Losers for 17 December 2007 from 00:00:00 until 23:59:59
Losers for 17 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.3556 | 2.47 B | -0.8588 | -11.9 | 1.99 M | 12.68 M |
| LNG | Cheniere Energy | 31.0784 | 63.05 B | -0.9461 | -2.95 | 317.6 K | 9.87 M |
| WWR | Westwater Resources | 63120.00 | 51.47 M | -8400.00 | -11.74 | 155 | 9.78 M |
| TGB | Taseko Mines Ltd | 4.25 | 2.5 B | -0.42 | -8.99 | 1.69 M | 7.17 M |
| STXS | Stereotaxis Inc | 120.5898 | 84.49 M | -5.2553 | -4.18 | 27.86 K | 3.36 M |
| SEB | Seaboard Corporation | 1397.4056 | 3.59 B | -28.9119 | -2.03 | 2.3 K | 3.21 M |
| DNN | Denison Mines Corp | 5.679 | 1.87 B | -0.2826 | -4.74 | 515.94 K | 2.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 288.18 M | -0.44 | -6.88 | 381.4 K | 2.27 M |
| CQP | Cheniere Energy Partners LP | 3.5834 | 29.92 B | -0.0648 | -1.78 | 472.63 K | 1.69 M |
| SIF | Sifco Industries | 14.2047 | 117.54 M | -1.9293 | -11.96 | 113.4 K | 1.61 M |
| VGZ | Vista Gold Corp | 4.29 | 376.88 M | -0.36 | -7.74 | 232.69 K | 998.23 K |
| FSP | Franklin Street Properties | 5.0834 | 41.76 M | -0.0985 | -1.9 | 169 K | 859.09 K |
| BRN | Barnwell Industries | 8.6958 | 12.49 M | -0.8972 | -9.35 | 72 K | 626.1 K |
| DSS | Document Security Systems | 12941.5293 | 4.94 M | -519.332 | -3.86 | 35 | 452.95 K |
| UEC | Uranium Energy | 3.20 | 3.3 B | -0.12 | -3.61 | 120.5 K | 385.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8023 | 376.38 M | -0.0474 | -1.23 | 101.3 K | 385.17 K |
| CIX | Compx International Inc | 6.0147 | 541.97 M | -0.5148 | -7.88 | 61.3 K | 368.7 K |
| TMP | Tompkinstrustco | 19.4165 | 1.44 B | -0.5569 | -2.79 | 18.59 K | 360.95 K |
| TRT | Trio-Tech International | 4.0893 | 57.89 M | -0.1575 | -3.71 | 81.49 K | 333.24 K |
| TPHS | Trinity Pl Hlds Inc | 14.7982 | 1.98 M | -0.1593 | -1.07 | 20.69 K | 306.12 K |
| NHC | National Healthcare Corp | 28.9288 | 3.26 B | -0.4866 | -1.65 | 10.2 K | 295.07 K |
| CPHI | China Pharma Holdings | 299.00 | 22.29 M | -4.0001 | -1.32 | 633 | 189.27 K |
| CET | Central Securities Corp | 8.5614 | 1.67 B | -0.1007 | -1.16 | 21.5 K | 184.07 K |
| DIT | Amcon Distributing Company | 24.2241 | 58.35 M | -1.5273 | -5.93 | 7.2 K | 174.41 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 135.56 M | -3.00 | -0.85 | 492 | 173.18 K |
| REED | Reed's, Inc. | 1739.8972 | 27.63 M | -98.5499 | -5.36 | 83 | 144.41 K |
| MPU | Mega Matrix Corp | 3.8263 | 4.38 M | -0.0653 | -1.68 | 35.5 K | 135.83 K |
| UUU | Universal Security Instruments | 6.2394 | 16.02 M | -0.2947 | -4.51 | 18.5 K | 115.43 K |
| FRD | Friedman Industries Inc | 3.8014 | 271.78 M | -0.0739 | -1.91 | 27.8 K | 105.68 K |
| UUUU | Energy Fuels Inc | 58.80 | 1.75 B | -1.65 | -2.73 | 1.41 K | 82.91 K |
| WYY | Widepoint Corp | 9.80 | 56.59 M | -0.20 | -2 | 8.03 K | 78.69 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 107.66 M | -1.80 | -7.38 | 3.26 K | 73.68 K |
| ARMP | Armata Pharmaceuticals Inc | 11760.00 | 143.89 M | -980.00 | -7.69 | 6 | 70.56 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.68 B | -1.619 | -2.78 | 1.21 K | 68.56 K |
| AGIG | AGIG | 378.7245 | 35.34 M | -10.8207 | -2.78 | 168 | 63.63 K |
| IPB | Merrill Lynch & Company | 6.553 | -0.2892 | -4.23 | 9 K | 58.98 K | |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.61 M | -0.5838 | -7.59 | 6.92 K | 49.13 K |
| GLU | Gabelli Global Utility | 6.7437 | 112.56 M | -0.059 | -0.87 | 6.9 K | 46.53 K |
| ACU | Acme United Corp | 10.0272 | 262.46 M | -0.2061 | -2.01 | 3.6 K | 36.1 K |
| CVM | Cel-Sci Corp | 3975.00 | 22.51 M | -225.00 | -5.36 | 7 | 27.82 K |
| NNVC | Nanoviricides Inc | 30.80 | 31.41 M | -2.10 | -6.38 | 861 | 26.52 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | -0.45 | -1.33 | 520 | 17.32 K |
| USAS | Americas Silver Corp | 36.90 | 845.39 M | -1.80 | -4.65 | 300 | 11.07 K |
| JOB | General Employment Enterprises | 16.80 | 702.05 M | -0.40 | -2.33 | 620 | 10.42 K |
| XPL | Solitario Zinc Corp | 4.70 | 41.14 M | -0.17 | -3.49 | 1.2 K | 5.64 K |
| MXC | Mexco Energy Corp | 4.1671 | 23.68 M | -0.1454 | -3.37 | 1 K | 4.17 K |
| BESS | Bimergen Energy Corporation | 373.80 | 21.08 M | -46.20 | -11 | 6 | 2.24 K |
| IDR | Idaho Strategic Resources | 6.72 | 294.53 M | -1.26 | -15.79 | 116 | 779.52 |
| USBC | USBC, Inc. | 360.00 | 140.28 M | -180.00 | -33.33 | 1 | 360 |
| BMNR | Bitmine Immersion Technologies Inc | 7997.6494 | 10.6 B | -3199.0635 | -28.57 | 0 | 0 |
| OGEN | Oragenics Inc | 147600.00 | 904.7 K | -10800.00 | -6.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 81.54 | 102.24 M | -2.97 | -3.51 | 7.34 K | 598.67 K |
| RSG | Rocky Shore Gold Ltd. | 82.2001 | -5.40 | -6.16 | 653 | 53.68 K | |
| FTEL | First Tellurium Corp. | 6.50 | 757.43 K | -0.50 | -7.14 | 4 K | 26 K |
| NP | NorthPalm Capital Corp | 63.00 | -1.75 | -2.7 | 337 | 21.23 K | |
| LINE | Linear Minerals Corp. | 456.95 | -24.70 | -5.13 | 15 | 6.85 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4643.0498 | 5.73 T | -34.8101 | -0.74 | 22.22 M | 103.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5252 | 5.18 T | -0.1794 | -3.14 | 1.02 B | 5.66 B |
| GOOG | Alphabet Inc Class C | 16.5326 | 3.6 T | -0.5121 | -3 | 220.26 M | 3.64 B |
| GOOGL | Alphabet Inc Class A | 16.6102 | 3.64 T | -0.5146 | -3 | 219.22 M | 3.64 B |
| BIDU | Baidu Inc ADR | 35.60 | 26.6 B | -3.691 | -9.39 | 84 M | 2.99 B |
| MSFT | Microsoft Corporation | 24.5767 | 3.89 T | -0.6575 | -2.61 | 55.91 M | 1.37 B |
| FSLR | First Solar Inc | 231.97 | 18.42 B | -19.72 | -7.84 | 4.4 M | 1.02 B |
| INTC | Intel Corp | 15.6791 | 317.09 B | -0.3475 | -2.17 | 62.79 M | 984.55 M |
| CSCO | Cisco Systems Inc | 17.9887 | 377.07 B | -0.4505 | -2.44 | 43.98 M | 791.09 M |
| AMZN | Amazon.com Inc | 4.2545 | 2.88 T | -0.1995 | -4.48 | 153.13 M | 651.5 M |
| ADBE | Adobe Systems Inc | 40.90 | 94.61 B | -1.21 | -2.87 | 12.06 M | 493.45 M |
| AMGN | Amgen Inc | 31.6426 | 251.89 B | -1.0958 | -3.35 | 14.97 M | 473.75 M |
| ISRG | Intuitive Surg Inc | 33.95 | 156.71 B | -2.1489 | -5.95 | 11.64 M | 395.27 M |
| QCOM | Qualcomm Inc | 25.1932 | 184.54 B | -0.1675 | -0.66 | 13.65 M | 343.94 M |
| EBAY | Ebay Inc | 11.9048 | 53.08 B | -0.3024 | -2.48 | 28.6 M | 340.45 M |
| BIIB | Biogen Inc | 55.57 | 37.46 B | -3.22 | -5.48 | 5.38 M | 298.74 M |
| BKNG | Booking Holdings Inc | 4.2922 | 118.68 B | -0.3087 | -6.71 | 68.14 M | 292.48 M |
| WFRD | Weatherford International Plc | 62.1502 | 6.27 B | -1.1866 | -1.87 | 4.32 M | 268.52 M |
| PEP | Pepsico Inc | 44.8656 | 198.2 B | -0.632 | -1.39 | 5.97 M | 267.79 M |
| SBUX | Starbucks Corporation | 8.0578 | 121.35 B | -0.4398 | -5.18 | 32.26 M | 259.91 M |
| AMD | Advanced Micro Devices | 7.95 | 875.91 B | -0.48 | -5.69 | 29.91 M | 237.77 M |
| APA | Apa Corp | 72.6972 | 16.47 B | -2.7775 | -3.68 | 2.79 M | 203.07 M |
| VZ | Verizon Communications Inc | 15.372 | 192.14 B | -0.453 | -2.86 | 12.63 M | 194.09 M |
| MDLZ | Mondelez Intl Inc | 20.1343 | 85.49 B | -0.4575 | -2.22 | 9.45 M | 190.33 M |
| AMAT | Applied Materials | 13.0646 | 294.02 B | -0.1487 | -1.13 | 14.24 M | 186.04 M |
| GILD | Gilead Sciences Inc | 15.6956 | 208.48 B | -0.1416 | -0.89 | 11 M | 172.72 M |
| MELI | MercadoLibre Inc | 58.4693 | 75.61 B | -1.1725 | -1.97 | 2.91 M | 169.88 M |
| EXC | Exelon Corp | 29.0223 | 47.86 B | -0.3819 | -1.3 | 5.79 M | 167.96 M |
| GRMN | Garmin Ltd | 55.4268 | 54.54 B | -1.2085 | -2.13 | 2.9 M | 160.87 M |
| CME | CME Group Inc | 68.7235 | 113.81 B | -0.7503 | -1.08 | 2.06 M | 141.74 M |
| CROX | Crocs Inc | 39.78 | 7.49 B | -1.72 | -4.14 | 3.56 M | 141.67 M |
| MU | Micron Technology | 7.695 | 880.6 B | -0.4682 | -5.74 | 17.77 M | 136.75 M |
| CSX | CSX Corp | 3.4784 | 96.42 B | -0.0282 | -0.8 | 38.12 M | 132.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.194 | 49.1 B | -1.2512 | -3.09 | 3.23 M | 126.42 M |
| WYNN | Wynn Resorts Ltd | 68.4617 | 8.76 B | -2.163 | -3.06 | 1.73 M | 118.57 M |
| AKAM | Akamai Technologies | 33.80 | 12.27 B | -1.57 | -4.44 | 3.37 M | 113.87 M |
| BMRN | Biomarin Pharmaceuticals | 35.17 | 11.09 B | -1.27 | -3.49 | 3.22 M | 113.2 M |
| LIN | Linde Plc | 60.7635 | 241.51 B | -1.3258 | -2.14 | 1.8 M | 109.4 M |
| MNST | Monster Beverage Cp | 3.7775 | 91.02 B | -0.1975 | -4.97 | 28.76 M | 108.66 M |
| RIGL | Rigel Pharmaceuticals | 238.60 | 830.51 M | -35.70 | -13.01 | 430.13 K | 102.63 M |
| MRVL | Marvell Technology Inc | 12.1552 | 141.05 B | -0.1022 | -0.83 | 8.05 M | 97.8 M |
| STX | Seagate Technology | 13.4831 | 121.27 B | -0.1386 | -1.02 | 6.97 M | 93.97 M |
| NTAP | Netapp Inc | 18.58 | 35.62 B | -0.1909 | -1.02 | 5.04 M | 93.56 M |
| CTSH | Cognizant Tech Sol | 14.3071 | 28.17 B | -0.1235 | -0.86 | 6.51 M | 93.18 M |
| GEN | Gen Digital Inc | 5.9009 | 18.04 B | -0.1536 | -2.54 | 15.39 M | 90.79 M |
| STLD | Steel Dynamics Inc | 17.0578 | 32.63 B | -1.0365 | -5.73 | 5.31 M | 90.56 M |
| ADSK | Autodesk Inc | 48.55 | 55.26 B | -1.01 | -2.04 | 1.86 M | 90.46 M |
| SYNA | Synaptics Inc | 31.06 | 4.69 B | -2.82 | -8.32 | 2.87 M | 89.08 M |
| NTRS | Northern Trust Corp | 47.3981 | 32.28 B | -0.6047 | -1.26 | 1.73 M | 82.05 M |
| UAL | United Airlines Holdings Inc | 32.5523 | 35.51 B | -1.8329 | -5.33 | 2.47 M | 80.52 M |
| ASML | ASML Holding N.V. ADR | 29.9705 | 576.26 B | -1.061 | -3.42 | 2.46 M | 73.83 M |
| DLTR | Dollar Tree Inc | 8.6133 | 25.91 B | -0.2534 | -2.86 | 8.49 M | 73.09 M |
| URBN | Urban Outfitters Inc | 26.57 | 7.4 B | -0.89 | -3.24 | 2.6 M | 69 M |
| VTRS | Viatris Inc | 10.9091 | 23.91 B | -0.1946 | -1.75 | 6.27 M | 68.35 M |
| SIRI | Sirius XM Holdings | 25.0257 | 10.72 B | -1.2711 | -4.83 | 2.73 M | 68.33 M |
| WDC | Western Digital Cp | 17.7424 | 110.67 B | -0.1382 | -0.77 | 3.83 M | 68.01 M |
| ON | On Semiconductor | 8.19 | 27.66 B | -0.05 | -0.61 | 8.26 M | 67.69 M |
| PCAR | Paccar Inc | 18.5341 | 56.16 B | -0.9919 | -5.08 | 3.63 M | 67.33 M |
| INTU | Intuit Inc | 25.9218 | 91.31 B | -0.3619 | -1.38 | 2.58 M | 66.81 M |
| SBAC | SBA Communications | 29.0362 | 19.77 B | -1.8073 | -5.86 | 2.18 M | 63.38 M |
| SOHU | Sohu.com Inc ADR | 51.54 | 350.86 M | -4.48 | -8 | 1.2 M | 62.1 M |
| EXPD | Expeditors Intl | 35.9344 | 25.15 B | -0.6869 | -1.88 | 1.72 M | 61.8 M |
| UTHR | United Therapeutic | 49.525 | 25.18 B | -1.855 | -3.61 | 1.24 M | 61.54 M |
| CENX | Century Aluminum C | 51.43 | 3.37 B | -2.56 | -4.74 | 1.17 M | 60.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.1128 | 29.89 B | -0.3658 | -2.93 | 4.79 M | 58.04 M |
| TROW | T Rowe Price Group | 33.1923 | 23.24 B | -1.1029 | -3.22 | 1.7 M | 56.59 M |
| HST | Host Marriott Financial Trust | 9.0723 | 17.72 B | -0.1056 | -1.15 | 5.86 M | 53.14 M |
| ACIW | Aci Worldwide Inc | 6.5433 | 6.14 B | -1.2934 | -16.5 | 8.1 M | 52.99 M |
| VEON | Veon Ltd ADR | 475.2832 | 5.45 B | -38.4322 | -7.48 | 110.93 K | 52.72 M |
| PAYX | Paychex Inc | 20.21 | 41.18 B | -0.3157 | -1.54 | 2.6 M | 52.5 M |
| EXPE | Expedia Group Inc | 43.1281 | 30.61 B | -0.7522 | -1.71 | 1.2 M | 51.91 M |
| AEP | American Electric Power Company | 22.6418 | 70.34 B | -0.4037 | -1.75 | 2.26 M | 51.15 M |
| AAL | American Airlines Group | 13.9149 | 8.73 B | -0.8484 | -5.75 | 3.38 M | 47.06 M |
| ADP | Automatic Data Processing, Inc. | 24.0663 | 122.35 B | -0.3753 | -1.54 | 1.95 M | 47.04 M |
| PPLI | People Incorporated | 3.8526 | 3.28 B | -0.0333 | -0.86 | 11.93 M | 45.96 M |
| MTCH | Match Group Inc | 6.1364 | 9.47 B | -0.0531 | -0.86 | 7.47 M | 45.82 M |
| ERIC | Ericsson ADR | 6.3042 | 34.22 B | -0.3881 | -5.8 | 7.17 M | 45.23 M |
| CSIQ | Canadian Solar Inc | 21.20 | 670.82 M | -2.32 | -9.86 | 2.12 M | 44.98 M |
| PRDO | Perdoceo Education Corp | 26.2259 | 1.81 B | -1.4811 | -5.35 | 1.71 M | 44.8 M |
| ADI | Analog Devices | 20.2733 | 192.84 B | -0.4714 | -2.27 | 2.2 M | 44.61 M |
| ILMN | Illumina Inc | 26.4543 | 31.3 B | -0.7879 | -2.89 | 1.69 M | 44.58 M |
| MCHP | Microchip Technology | 9.2399 | 33.49 B | -0.047 | -0.51 | 4.77 M | 44.07 M |
| TCOM | Trip.com Group Ltd ADR | 14.0116 | 27.44 B | -0.6614 | -4.51 | 3.1 M | 43.5 M |
| JBLU | Jetblue Airways Cp | 6.89 | 1.42 B | -0.20 | -2.82 | 6.26 M | 43.15 M |
| XRAY | Dentsply Sirona Inc | 36.7591 | 1.83 B | -0.7667 | -2.04 | 1.15 M | 42.11 M |
| IONS | Ionis Pharmaceuticals | 15.60 | 4.83 B | -0.87 | -5.28 | 2.65 M | 41.41 M |
| COO | Cooper Companies | 9.5052 | 11.91 B | -0.0743 | -0.78 | 4.26 M | 40.51 M |
| AVT | Avnet Inc | 26.5632 | 6.91 B | -0.1911 | -0.71 | 1.51 M | 40.24 M |
| CDNS | Cadence Design Systems, Inc. | 16.71 | 88.63 B | -0.41 | -2.39 | 2.35 M | 39.25 M |
| CMPR | Cimpress N.V. Ord | 39.02 | 1.41 B | -1.76 | -4.32 | 1 M | 39.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4575 | 115.9 B | -0.2238 | -1.03 | 1.69 M | 36.31 M |
| ITRI | Itron Inc | 77.87 | 4.21 B | -0.82 | -1.04 | 465.58 K | 36.26 M |
| VRTX | Vertex Pharmaceutic | 24.39 | 136.56 B | -0.46 | -1.85 | 1.48 M | 36.05 M |
| TER | Teradyne Inc | 9.2563 | 38.96 B | -0.1105 | -1.18 | 3.88 M | 35.95 M |
| CTAS | Cintas Corp | 6.3302 | 89.83 B | -0.1664 | -2.56 | 5.6 M | 35.45 M |
| CHKP | Check Point Software | 20.58 | 15.03 B | -0.79 | -3.7 | 1.7 M | 35.04 M |
| PTEN | Patterson-Uti Energy | 13.6961 | 4.16 B | -0.5301 | -3.73 | 2.51 M | 34.39 M |
| SNPS | Synopsys Inc | 25.63 | 87.23 B | -0.40 | -1.54 | 1.33 M | 34.21 M |
| CPB | Campbell Soup Company | 19.8354 | 6.79 B | -0.2595 | -1.29 | 1.71 M | 33.93 M |
| FFIV | F5 Networks Inc | 27.83 | 17.56 B | -1.40 | -4.79 | 1.21 M | 33.7 M |
| NWS | News Cp Cl B | 18.2787 | 16.07 B | -0.2809 | -1.51 | 1.8 M | 32.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32924.5234 | 2.8 B | -936.875 | -2.77 | 6.1 M | 200.7 B |
| BB | Blackberry Ltd | 100.26 | 5.22 B | -5.72 | -5.4 | 22.6 M | 2.27 B |
| GS | Goldman Sachs Group | 153.4065 | 264.37 B | -1.50 | -0.97 | 13.32 M | 2.04 B |
| BAC | Bank of America Corporation | 29.588 | 352.05 B | -0.3264 | -1.09 | 39.41 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 51.0474 | 695.87 B | -0.7326 | -1.41 | 22.64 M | 1.16 B |
| NOV | Nov Inc | 49.457 | 6.45 B | -4.6736 | -8.63 | 20.48 M | 1.01 B |
| GE | General Electric Company | 113.1536 | 344.27 B | -1.3338 | -1.17 | 8.42 M | 953.21 M |
| FCX | Freeport-Mcmoran Inc | 33.1748 | 85.07 B | -2.5167 | -7.05 | 28.32 M | 939.52 M |
| SLB | Schlumberger N.V. | 59.5973 | 76.27 B | -2.832 | -4.54 | 12.58 M | 749.8 M |
| MA | Mastercard Inc | 18.6948 | 576.01 B | -1.0609 | -5.37 | 39.49 M | 738.32 M |
| RIG | Transocean Inc | 104.8867 | 6.19 B | -3.3342 | -3.08 | 6.18 M | 647.79 M |
| ORCL | Oracle Corporation | 17.0919 | 390.8 B | -0.2122 | -1.23 | 36.96 M | 631.79 M |
| PG | Procter & Gamble Company | 45.576 | 393.56 B | -0.4107 | -0.89 | 13.27 M | 604.74 M |
| AIG | American International Group | 673.8477 | 42.96 B | -7.8397 | -1.15 | 891.37 K | 600.64 M |
| TT | Trane Technologies Plc | 20.0581 | 91.5 B | -2.5671 | -11.35 | 29.48 M | 591.34 M |
| JPM | JP Morgan Chase & Company | 28.0004 | 919.35 B | -0.4213 | -1.48 | 19.84 M | 555.5 M |
| MS | Morgan Stanley | 32.9147 | 298.37 B | -0.5117 | -1.53 | 13.99 M | 460.61 M |
| PFE | Pfizer Inc | 9.7822 | 164.67 B | -0.0553 | -0.56 | 46.31 M | 452.98 M |
| KO | Coca-Cola Company | 17.8107 | 426.96 B | -0.382 | -2.1 | 23.87 M | 425.13 M |
| COP | ConocoPhillips | 33.381 | 170.93 B | -0.5624 | -1.66 | 12.47 M | 416.31 M |
| CAT | Caterpillar Inc | 44.3532 | 274.65 B | -1.3899 | -3.04 | 9.34 M | 414.38 M |
| HD | Home Depot | 16.3265 | 347.88 B | -0.4343 | -2.59 | 25.19 M | 411.28 M |
| IBM | International Business Machines | 55.1083 | 233.57 B | -0.6537 | -1.17 | 7.46 M | 411.06 M |
| CVX | Chevron Corp | 43.8988 | 429.01 B | -0.9953 | -2.22 | 8.21 M | 360.41 M |
| HAL | Halliburton Company | 27.2097 | 27.94 B | -0.6901 | -2.47 | 13.18 M | 358.52 M |
| HPQ | HP Inc | 14.2909 | 26.48 B | -0.3395 | -2.32 | 24.69 M | 352.91 M |
| BA | Boeing Company | 64.0533 | 135.91 B | -0.7475 | -1.15 | 4.95 M | 316.81 M |
| USB | U.S. Bancorp | 17.9106 | 95.03 B | -0.4898 | -2.66 | 15.65 M | 280.38 M |
| MO | Altria Group | 26.8863 | 130.81 B | -0.2829 | -1.04 | 10.37 M | 278.75 M |
| AA | Alcoa Corp | 62.8874 | 10.49 B | -2.3931 | -3.67 | 4.34 M | 272.78 M |
| MCD | McDonald's Corporation | 36.0462 | 192.46 B | -0.8445 | -2.29 | 7.29 M | 262.74 M |
| NOK | Nokia Corp ADR | 19.9151 | -0.852 | -4.1 | 13.18 M | 262.57 M | |
| NEM | Newmont Mining Corp | 32.2389 | 117.57 B | -0.8371 | -2.53 | 7.89 M | 254.51 M |
| VALE | Vale S.A. ADR | 10.9479 | 47.75 B | -0.6486 | -5.59 | 23.09 M | 252.83 M |
| COF | Capital One Financial Corp | 33.2767 | 117.35 B | -1.1223 | -3.26 | 7.44 M | 247.59 M |
| ELV | Elevance Health Inc | 67.4806 | 92.84 B | -0.9531 | -1.39 | 3.43 M | 231.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.8354 | -0.9966 | -5.03 | 12.02 M | 226.37 M | |
| T | American Telephone and Telegraph Inc. | 9.6089 | 149.42 B | -0.1519 | -1.56 | 23.43 M | 225.16 M |
| RTX | Raytheon Technologies | 30.9579 | 267.97 B | -0.6807 | -2.15 | 7.1 M | 219.91 M |
| DE | Deere & Company | 58.9849 | 181.6 B | -2.0228 | -3.32 | 3.73 M | 219.74 M |
| MSI | Motorola Solutions | 48.7013 | 87.83 B | -0.3064 | -0.63 | 4.33 M | 210.81 M |
| ITW | Illinois Tool Works Inc | 33.3942 | 81.71 B | -2.1694 | -6.1 | 6.29 M | 210.12 M |
| MGM | MGM Resorts International | 78.8701 | 8.47 B | -3.6653 | -4.44 | 2.65 M | 208.61 M |
| GLW | Corning Inc | 15.4001 | 98.27 B | -0.5608 | -3.51 | 13.31 M | 204.96 M |
| UPS | United Parcel Service | 38.8918 | 95.71 B | -0.3186 | -0.81 | 5.15 M | 200.18 M |
| CIEN | Ciena Corp | 34.35 | 39.78 B | -1.40 | -3.92 | 5.81 M | 199.6 M |
| ICE | Intercontinental Exchange | 30.775 | 99.76 B | -0.9233 | -2.91 | 6.33 M | 194.82 M |
| VZ | Verizon Communications Inc | 15.372 | -0.453 | -2.86 | 12.63 M | 194.09 M | |
| OXY | Occidental Petroleum Corp | 40.2911 | 58.73 B | -1.2401 | -2.99 | 4.62 M | 186.28 M |
| ABT | Abbott Laboratories | 17.8971 | 187.95 B | -0.2333 | -1.29 | 10.37 M | 185.57 M |
| BAX | Baxter International Inc | 26.4299 | 13.35 B | -0.2479 | -0.93 | 6.96 M | 184.03 M |
| DVN | Devon Energy Corp | 54.3687 | 51.24 B | -1.1449 | -2.06 | 3.3 M | 179.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.50 | 1.27 T | -4.58 | -4.82 | 1.98 M | 178.74 M |
| MDT | Medtronic Inc | 31.5886 | 131.57 B | -0.1607 | -0.51 | 5.62 M | 177.49 M |
| BSX | Boston Scientific Corp | 11.47 | 64.27 B | -0.48 | -4.02 | 15.18 M | 174.14 M |
| ATI | Allegheny Technologies Inc | 72.7155 | 24.87 B | -2.4294 | -3.23 | 2.39 M | 173.64 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 129.66 B | -0.1352 | -0.96 | 12.45 M | 173.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3572 | 118.19 B | -0.8544 | -7 | 15.13 M | 171.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0823 | 109.75 B | -1.5648 | -7.58 | 8.77 M | 167.44 M |
| UNP | Union Pacific Corp | 21.924 | 179.67 B | -0.272 | -1.23 | 7.53 M | 165.17 M |
| SCCO | Southern Copper Corp | 15.4733 | 140.01 B | -0.6884 | -4.26 | 10.62 M | 164.25 M |
| CL | Colgate-Palmolive Company | 25.5369 | 79.23 B | -0.5104 | -1.96 | 6.33 M | 161.76 M |
| GRMN | Garmin Ltd | 55.4268 | -1.2085 | -2.13 | 2.9 M | 160.87 M | |
| DD | Du Pont De.Nemours Inc | 14.2915 | 20.38 B | -0.6083 | -4.08 | 11.18 M | 159.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9025 | 51.92 B | -0.7581 | -2.13 | 4.49 M | 156.88 M |
| NUE | Nucor Corp | 34.9454 | 57.11 B | -1.1131 | -3.09 | 4.44 M | 155.03 M |
| LLY | Eli Lilly and Company | 31.5716 | 1.29 T | -0.3147 | -0.99 | 4.8 M | 151.51 M |
| HIG | Hartford Financial Services Group | 57.9434 | 36.76 B | -1.1818 | -2 | 2.55 M | 147.66 M |
| IBN | Icici Bank Ltd ADR | 8.2429 | 123.94 B | -0.7113 | -7.94 | 17.81 M | 146.82 M |
| CCL | Carnival Corp | 31.0129 | 39.3 B | -0.6829 | -2.15 | 4.55 M | 141.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.8992 | 15.22 B | -0.6111 | -3.3 | 7.77 M | 139.13 M |
| LVS | Las Vegas Sands | 73.0981 | 26.16 B | -1.4634 | -1.96 | 1.86 M | 135.6 M |
| PRU | Prudential Financial Inc | 47.2299 | 42.38 B | -0.6693 | -1.4 | 2.83 M | 133.59 M |
| BHP | BHP Billiton Ltd ADR | 23.5889 | 202.02 B | -1.1414 | -4.62 | 5.62 M | 132.61 M |
| LMT | Lockheed Martin Corp | 62.7092 | 137.69 B | -0.9039 | -1.42 | 2.1 M | 131.7 M |
| MET | Metlife Inc | 40.4282 | 64.78 B | -0.894 | -2.16 | 3.2 M | 129.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0634 | -1.247 | -3.09 | 3.23 M | 126 M | |
| IP | International Paper Company | 24.0925 | 18.23 B | -0.5327 | -2.16 | 5.23 M | 125.89 M |
| KR | Kroger Company | 7.7005 | 41.81 B | -0.1437 | -1.83 | 16.21 M | 124.82 M |
| MT | Arcelormittal ADR | 110.316 | 47.21 B | -4.3097 | -3.76 | 1.12 M | 123.87 M |
| AMT | American Tower Corp | 29.0554 | 88.88 B | -0.5065 | -1.71 | 4.16 M | 120.95 M |
| NKE | Nike Inc | 12.9563 | 56.43 B | -0.2609 | -1.97 | 9.22 M | 119.47 M |
| CMI | Cummins Inc | 38.2111 | 62.25 B | -1.9224 | -4.79 | 3.11 M | 119 M |
| SPG | Simon Property Group | 37.8179 | 88.44 B | -1.466 | -3.73 | 3.13 M | 118.46 M |
| TMO | Thermo Fisher Scientific Inc | 53.4916 | 259.44 B | -0.7001 | -1.29 | 2.17 M | 116.04 M |
| GNW | Genworth Financial Inc | 23.1844 | 3.09 B | -0.5799 | -2.44 | 5 M | 115.9 M |
| SU | Suncor Energy Inc | 30.0969 | 80.49 B | -0.3003 | -0.99 | 3.82 M | 114.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.11 | 280.75 B | -0.91 | -1.12 | 1.43 M | 114.32 M |
| F | Ford Motor Company | 3.4604 | 47.56 B | -0.0458 | -1.31 | 32.64 M | 112.96 M |
| J | Jacobs Engineering Group Inc | 68.2074 | 18.68 B | -3.912 | -5.42 | 1.64 M | 111.91 M |
| SPGI | S&P Global Inc | 32.1505 | 137.29 B | -0.5617 | -1.72 | 3.44 M | 110.55 M |
| EMR | Emerson Electric Company | 32.8991 | 93.19 B | -1.0447 | -3.08 | 3.36 M | 110.4 M |
| SYK | Stryker Corp | 58.7897 | 117.88 B | -0.6645 | -1.12 | 1.87 M | 110.18 M |
| LIN | Linde Plc | 60.7635 | -1.3258 | -2.14 | 1.8 M | 109.4 M | |
| MCO | Moody's Corp | 29.9947 | 87.63 B | -0.891 | -2.88 | 3.6 M | 108.11 M |
| EOG | Eog Resources | 30.6972 | 83.04 B | -0.3585 | -1.15 | 3.51 M | 107.8 M |
| APD | Air Products and Chemicals | 72.1219 | 70.49 B | -1.756 | -2.38 | 1.49 M | 107.68 M |
| SSL | Sasol Ltd ADR | 147.8184 | 9.17 B | -5.0042 | -3.27 | 720.08 K | 106.44 M |
| PH | Parker-Hannifin Corp | 54.8894 | 120.52 B | -1.1847 | -2.11 | 1.91 M | 104.79 M |
| FLR | Fluor Corp | 56.6443 | 6.55 B | -3.5037 | -5.83 | 1.85 M | 104.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7551.75 | -329.7705 | -4.18 | 240.23 K | 1.81 B | |
| TD | Toronto-Dominion Bank | 16.9872 | -0.4523 | -2.59 | 13.08 M | 222.27 M | |
| BB | Blackberry Ltd | 101.02 | -6.74 | -6.25 | 2.06 M | 207.67 M | |
| PD | Precision Drilling Corp | 307.40 | -7.60 | -2.41 | 552.5 K | 169.84 M | |
| TECK-B | Teck Resources Limited | 24.7647 | -1.4611 | -5.57 | 3.74 M | 92.72 M | |
| BNS | Bank of Nova Scotia | 21.3486 | -0.1253 | -0.58 | 3.88 M | 82.83 M | |
| ABX | Barrick Mining Corp | 27.0026 | -0.638 | -2.31 | 2.98 M | 80.55 M | |
| K | Kinross Gold Corp | 13.8918 | -1.1333 | -7.54 | 5.35 M | 74.27 M | |
| SU | Suncor Energy Inc | 30.2667 | -0.7418 | -2.39 | 2.31 M | 69.98 M | |
| RY | Royal Bank of Canada | 24.7571 | -0.2277 | -0.91 | 2.35 M | 58.22 M | |
| ELR | Eastern Platinum Ltd | 24.10 | -0.80 | -3.21 | 2.34 M | 56.4 M | |
| MFC | Manulife Fin | 19.0834 | -0.1927 | -1 | 2.87 M | 54.71 M | |
| SLF | Sun Life Financial Inc | 24.967 | -0.2501 | -0.99 | 2.16 M | 53.93 M | |
| FM | First Quantum Minerals Ltd | 14.8088 | -1.0851 | -6.83 | 3.61 M | 53.51 M | |
| CCO | Cameco Corp | 28.5704 | -1.0707 | -3.61 | 1.67 M | 47.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4247 | -0.1974 | -2.05 | 5.02 M | 47.35 M | |
| RCI-B | Rogers Communications Inc | 21.8665 | -0.3763 | -1.69 | 2.12 M | 46.29 M | |
| BMO | Bank of Montreal | 23.7013 | -0.7316 | -2.99 | 1.91 M | 45.19 M | |
| CNR | Canadian National Railway Co. | 17.4309 | -0.1753 | -1 | 2.51 M | 43.71 M | |
| OVV | Ovintiv Inc | 113.9408 | -2.2097 | -1.9 | 363.02 K | 41.36 M | |
| ELD | Eldorado Gold | 24.999 | -1.3461 | -5.11 | 1.65 M | 41.25 M | |
| FNV | Franco-Nevada Corp | 11.7497 | -0.1211 | -1.02 | 3.04 M | 35.7 M | |
| BBD-B | Bombardier Inc Series B | 121.274 | -4.2552 | -3.39 | 289.85 K | 35.15 M | |
| TRI | Thomson Reuters Corp | 22.6089 | -0.2635 | -1.15 | 1.3 M | 29.28 M | |
| AEM | Agnico Eagle Mines Ltd | 34.7911 | -1.6381 | -4.5 | 727.74 K | 25.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.429 | -0.1163 | -1.1 | 2.39 M | 24.97 M | |
| LUN | Lundin Mining Corp | 6.7457 | -0.5262 | -7.24 | 3.56 M | 23.99 M | |
| BN | Brookfield Corporation | 5.7829 | -0.2744 | -4.53 | 3.96 M | 22.9 M | |
| HBM | Hudbay Minerals Inc | 17.3027 | -1.2943 | -6.96 | 1.19 M | 20.6 M | |
| GIL | Gildan Activewear Inc | 16.1152 | -0.2165 | -1.33 | 1.27 M | 20.4 M | |
| TXP | Touchstone Exploration Inc | 59.4943 | -3.8163 | -6.03 | 335.43 K | 19.96 M | |
| ONEX | Onex Corp | 32.5549 | -0.2411 | -0.74 | 557.53 K | 18.15 M | |
| DML | Denison Mines Corp | 6.9406 | -0.4778 | -6.44 | 2.17 M | 15.05 M | |
| TA | Transalta Corp | 16.9074 | -0.1325 | -0.78 | 866.51 K | 14.65 M | |
| IMG | Iamgold Corp | 7.0901 | -0.6379 | -8.25 | 1.94 M | 13.74 M | |
| NA | National Bank of Canada | 12.0109 | -0.2017 | -1.65 | 1.07 M | 12.82 M | |
| MG | Magna International Inc | 11.4018 | -0.2089 | -1.8 | 1.1 M | 12.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.0232 | -0.2808 | -0.63 | 258.7 K | 11.39 M | |
| WPM | Wheaton Precious Metals Corp | 11.344 | -0.6947 | -5.77 | 1 M | 11.35 M | |
| L | Loblaw CO | 4.1511 | -0.0563 | -1.34 | 2.56 M | 10.63 M | |
| ATRL | Atkinsrealis Group Inc | 38.0077 | -0.5022 | -1.3 | 279.27 K | 10.61 M | |
| FTT | Finning Intl | 17.6876 | -0.1219 | -0.68 | 595.08 K | 10.53 M | |
| S | Sherritt Intl Rv | 10.8944 | -0.8577 | -7.3 | 874.41 K | 9.53 M | |
| CLS | Celestica Inc Sv | 5.75 | -0.07 | -1.2 | 1.6 M | 9.21 M | |
| TRZ | Transat At Inc | 34.6149 | -0.5558 | -1.58 | 230.58 K | 7.98 M | |
| POW | Power Corp of Canada Sv | 16.4294 | -0.1504 | -0.91 | 481.13 K | 7.9 M | |
| SAP | Saputo Inc | 9.8512 | -0.3227 | -3.17 | 782.8 K | 7.71 M | |
| LNR | Linamar Corp | 16.6699 | -0.5636 | -3.27 | 461.1 K | 7.69 M | |
| MRU | Metro Inc | 6.5195 | -0.1394 | -2.09 | 1.16 M | 7.56 M | |
| X | TMX Group Ltd | 5.8466 | -0.09 | -1.52 | 1.26 M | 7.36 M | |
| MX | Methanex Corp | 17.5928 | -0.6811 | -3.73 | 362.24 K | 6.37 M | |
| GWO | Great-West Lifeco Inc | 14.6531 | -0.1698 | -1.15 | 383.61 K | 5.62 M | |
| BBD-A | Bombardier Inc | 143.75 | -4.25 | -2.87 | 38.78 K | 5.58 M | |
| PNP | Pinetree Capital Ltd | 750.00 | -38.00 | -4.82 | 7.29 K | 5.47 M | |
| AAV | Advantage Oil & Gas Ltd | 7.7371 | -0.7447 | -8.78 | 631.29 K | 4.88 M | |
| STN | Stantec Inc | 15.2892 | -0.2486 | -1.6 | 318.66 K | 4.87 M | |
| CAE | Cae Inc | 9.9641 | -0.3922 | -3.79 | 480.41 K | 4.79 M | |
| LGD | Liberty Gold Corp | 34.24 | -3.20 | -8.55 | 137.42 K | 4.71 M | |
| SSRM | Ssr Mining Inc | 31.7769 | -1.5036 | -4.52 | 141.4 K | 4.49 M | |
| PAAS | Pan American Silver Corp | 22.3519 | -1.5869 | -6.63 | 193.23 K | 4.32 M | |
| OTEX | Open Text Corp | 5.7593 | -0.2456 | -4.09 | 742.8 K | 4.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 200.7767 | -4.4011 | -2.15 | 21.09 K | 4.23 M | |
| NG | Novagold Res Inc | 5.6644 | -0.7897 | -12.24 | 729.76 K | 4.13 M | |
| WPK | Winpak Ltd | 4.5513 | -0.645 | -12.41 | 899.84 K | 4.1 M | |
| BHC | Bausch Health Companies Inc | 11.1394 | -0.4421 | -3.82 | 365.86 K | 4.08 M | |
| CFP | Canfor Corp | 8.67 | -0.27 | -3.02 | 449.1 K | 3.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2356 | -0.3021 | -4.01 | 501.7 K | 3.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6129 | -0.3249 | -3.64 | 393.88 K | 3.39 M | |
| IGM | Igm Financial Inc | 18.2967 | -0.3429 | -1.84 | 184.36 K | 3.37 M | |
| LAM | Laramide Resources Ltd | 5.05 | -0.82 | -13.97 | 630.8 K | 3.19 M | |
| WFG | West Fraser Timber CO Ltd | 12.6677 | -0.2201 | -1.71 | 247 K | 3.13 M | |
| QBR-B | Quebecor Inc | 6.712 | -0.0574 | -0.85 | 450.4 K | 3.02 M | |
| BIR | Birchcliff Energy Ltd | 3.9718 | -0.0707 | -1.75 | 749.8 K | 2.98 M | |
| BTE | Baytex Energy Corp | 10.0858 | -0.1305 | -1.28 | 292.64 K | 2.95 M | |
| IFC | Intact Financial Corp | 25.1509 | -0.2121 | -0.84 | 115.2 K | 2.9 M | |
| MRE | Martinrea International Inc | 9.2125 | -0.2124 | -2.25 | 309.74 K | 2.85 M | |
| IAG | IA Financial Corp Inc | 23.8296 | -0.5906 | -2.42 | 118.7 K | 2.83 M | |
| SVM | Silvercorp Metals Inc | 6.6846 | -0.5935 | -8.15 | 418 K | 2.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0224 | -0.4189 | -1.87 | 121.12 K | 2.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.3197 | -0.7658 | -2.94 | 101.64 K | 2.57 M | |
| EMP-A | Empire Company Limited | 9.8454 | -0.7452 | -7.04 | 251.4 K | 2.48 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5117 | -0.0338 | -0.95 | 685.3 K | 2.41 M | |
| CFW | Calfrac Well Services Ltd | 446.75 | -13.25 | -2.88 | 5.22 K | 2.33 M | |
| HWX | Headwater Exploration Inc | 6.0345 | -0.848 | -12.32 | 377.6 K | 2.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.60 | -0.09 | -0.71 | 171.3 K | 2.16 M | |
| MAL | Magellan Aero | 4.2667 | -0.2643 | -5.83 | 477.03 K | 2.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1451 | -0.2765 | -2.42 | 173.98 K | 1.94 M | |
| CIGI | Colliers International Group Inc | 16.6749 | -1.5527 | -8.52 | 114.08 K | 1.9 M | |
| FLNT | Flint Corp | 139.5895 | -7.3468 | -5 | 12.97 K | 1.81 M | |
| AGI | Alamos Gold Inc Cls A | 4.2465 | -0.2148 | -4.81 | 409.27 K | 1.74 M | |
| LB | Laurentian Bank | 14.2716 | -0.3742 | -2.55 | 109.02 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 26.2006 | -0.3663 | -1.38 | 58.35 K | 1.53 M | |
| TKO | Taseko Mines Ltd | 4.24 | -0.51 | -10.74 | 351.2 K | 1.49 M | |
| RUS | Russel Metals | 8.351 | -0.2441 | -2.84 | 171.4 K | 1.43 M | |
| DIAM | Star Diamond Corp | 3.86 | -0.48 | -11.06 | 362 K | 1.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3257 | -0.2185 | -2.07 | 127.24 K | 1.31 M | |
| AGF-B | AGF Management Limited | 9.0901 | -0.3466 | -3.67 | 143.87 K | 1.31 M | |
| WCN | Waste Connections Inc | 22.8347 | -0.4623 | -1.98 | 56.91 K | 1.3 M | |
| WJX | Wajax Corp | 7.4646 | -0.3275 | -4.2 | 168.02 K | 1.25 M | |
| PPL | Pembina Pipeline Corp | 4.8501 | -0.0989 | -2 | 237.23 K | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1360.00 | 7.64 K | -640.00 | -32 | 170.63 K | 232.06 M |
| ESINQ | ITT Educational Services Inc | 90.93 | -6.91 | -7.06 | 1.43 M | 129.69 M | |
| MBGAF | Mercedes-Benz Group AG | 61.3927 | 42.59 B | -1.8974 | -3 | 663.2 K | 40.72 M |
| HOS | Hornbeck Offshore Services, Inc | 40.54 | 1.91 B | -0.47 | -1.15 | 663.8 K | 26.91 M |
| LNWO | Light & Wonder, Inc. | 31.84 | 6.07 B | -0.72 | -2.21 | 671 K | 21.36 M |
| NKRSF | Niko Resources Ltd | 83.9063 | -2.9515 | -3.4 | 194.37 K | 16.31 M | |
| FCCN | Spectral Cap Corp | 461250.00 | 176.21 M | -33750.00 | -6.82 | 27 | 12.45 M |
| HOKUQ | Hoku Corporation | 10.62 | -0.68 | -6.02 | 1.08 M | 11.43 M | |
| CDVIQ | Cal Dive International Inc | 12.74 | 9.86 K | -0.16 | -1.24 | 384.93 K | 4.9 M |
| CBKCQ | Christopher & Banks Corporation | 11.7053 | 3.86 K | -0.3443 | -2.86 | 303.6 K | 3.55 M |
| GAMI | GAMCO Investors Inc | 21.2115 | 536.94 M | -0.4444 | -2.05 | 120.15 K | 2.55 M |
| CBRI | CMTSU Liquidation Inc | 5.88 | -0.20 | -3.29 | 321.5 K | 1.89 M | |
| PRXIQ | Premier Exhibitions Inc | 90.90 | 491 | -4.60 | -4.82 | 20.74 K | 1.89 M |
| ECXJ | CXJ Group Co. Limited | 660.00 | 131.93 M | -60.00 | -8.33 | 2 K | 1.32 M |
| REDFY | Rediff.com India Limited | 11.19 | 97.36 K | -0.73 | -6.12 | 106.23 K | 1.19 M |
| CYRNQ | CYRNQ | 120.0001 | -12.00 | -9.09 | 9.9 K | 1.19 M | |
| DOMR | Dominion Resources Black Warrior Trust | 9.5644 | 785 | -0.4462 | -4.46 | 53.33 K | 510.1 K |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 35.19 M | -3.40 | -14.66 | 19.05 K | 377.29 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.20 | -2.25 | 39.65 K | 344.95 K |
| NXTYQ | Nexity Financial Corporation | 6.80 | 1.16 M | -0.18 | -2.58 | 29.53 K | 200.82 K |
| ACUS | Acusphere Inc | 6.30 | -0.70 | -10 | 29.14 K | 183.58 K | |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.72 | -5 | 12.52 K | 171.25 K | |
| SIMPQ | Simply Inc | 347.525 | 1.55 K | -19.975 | -5.44 | 473 | 164.38 K |
| ESNC | EnSync Inc | 11.15 | 1 | -0.35 | -3.04 | 13.26 K | 147.85 K |
| LCU | Lion Copper Corp. Common Shares | 81.81 | 74.6 M | -2.97 | -3.5 | 1.41 K | 115.11 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -12.80 | -1.79 | 120 | 84.48 K |
| IDGC | ID Global Corporation | 20.48 | -2.56 | -11.11 | 3.31 K | 67.77 K | |
| YVRLF | Liquid Media Group Ltd. | 152.00 | 482 | -14.00 | -8.43 | 428 | 65.06 K |
| MIHL | Montague International Holding Ltd | 680.00 | 12.63 K | -229.9999 | -25.27 | 85 | 57.8 K |
| EGDFF | Energold Drilling Corp | 4.0564 | -0.1431 | -3.41 | 12.4 K | 50.3 K | |
| BAJFF | Camrova Resources Inc | 32.606 | -1.434 | -4.21 | 1.52 K | 49.72 K | |
| RGGI | Resgreen Group International Inc | 8900.00 | 48.75 K | -600.00 | -6.32 | 5 | 44.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -150.0004 | -11.76 | 30 | 33.75 K |
| PTRC | Petro River Oil Corp | 3000.00 | -120.00 | -3.85 | 11 | 33 K | |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -20.00 | -6.45 | 89 | 25.81 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -0.70 | -10.77 | 3.8 K | 22.02 K |
| LGBI | Cannabiz Mobile Inc | 52.80 | 64.81 K | -1.20 | -2.22 | 388 | 20.49 K |
| NEOM | NeoMedia Technologies Inc | 17.25 | 508.84 K | -1.80 | -9.45 | 948 | 16.35 K |
| BLFE | BioLife Sciences Inc | 675.0168 | 318.35 K | -150.0038 | -18.18 | 23 | 15.53 K |
| BRDCY | Bridgestone Corporation | 5.0016 | 33.76 B | -0.0795 | -1.56 | 2.71 K | 13.54 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -200.00 | -9.09 | 6 | 12 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.72 | 7.83 K | -1.28 | -18.29 | 1.05 K | 6.01 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5800.00 | 21.84 K | -100.00 | -1.69 | 1 | 5.8 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 4 | 3.2 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -1.50 | -9.09 | 213 | 3.19 K |
| PLPL | Plandaí Biotechnology Inc | 24.00 | 4.49 M | -4.00 | -14.29 | 127 | 3.05 K |
| IGNT | Ingen Technologies Inc | 96000.0313 | -53999.9688 | -36 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1239.0695 | -173.5894 | -12.29 | 0 | 0 | |
| ITVI | Interact-TV Inc | 660000.00 | 2.46 M | -60000.00 | -8.33 | 0 | 0 |
| COWI | CoroWare Inc | 111600.00 | -8400.00 | -7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -60.00 | -9.68 | 344.23 K | 192.77 M |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 498.37 K | 49.34 M | |
| BQE | BQE Water Inc | 382.00 | -3.00 | -0.78 | 67.39 K | 25.74 M | |
| ABM | Athabasca Minerals Inc | 138.00 | -9.00 | -6.12 | 150.64 K | 20.79 M | |
| AXL | Arrow Exploration Corp | 68.3761 | -6.8376 | -9.09 | 246 K | 16.82 M | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 20.5 K | 6.01 M | |
| ICM | Iconic Minerals Ltd | 12.80 | -0.60 | -4.48 | 403.57 K | 5.17 M | |
| SLG | PetroTal Corp | 27.6309 | -2.9225 | -9.57 | 178.4 K | 4.93 M | |
| DCOP | District Copper Corp | 43.00 | -27.00 | -38.57 | 72.05 K | 3.1 M | |
| KG | Klondike Gold Corp | 11.25 | -2.25 | -16.67 | 267 K | 3 M | |
| CVV | CanAlaska Uranium Ltd | 3.568 | -0.1446 | -3.89 | 374.85 K | 1.34 M | |
| RET-A | Reitmans (Canada) Limited | 10.116 | -0.4215 | -4 | 92.64 K | 937.17 K | |
| MPH | Medicure Inc | 12.75 | -1.20 | -8.6 | 69.3 K | 883.58 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.375 | -6.52 | 152.53 K | 819.86 K | |
| SIEN | Sienna Resources Inc. | 18.50 | -0.50 | -2.63 | 43.5 K | 804.75 K | |
| ENA | Enablence Technologies Inc | 5400.00 | -120.00 | -2.17 | 132 | 712.8 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.20 | -2.94 | 105.7 K | 697.62 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 109.5 K | 481.8 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.30 | -5.26 | 83.33 K | 450 K | |
| GRZ | Gold Reserve Inc | 3.4081 | -0.046 | -1.33 | 127.11 K | 433.21 K | |
| NBY | Niobay Metals Inc | 4.05 | -0.30 | -6.9 | 104.8 K | 424.44 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | -0.2331 | -1.05 | 17.33 K | 379.66 K | |
| MKR | Melkior Resources Inc | 3.90 | -0.05 | -1.27 | 94.5 K | 368.55 K | |
| REX | Orex Minerals Inc | 3.25 | -0.15 | -4.41 | 104.7 K | 340.27 K | |
| IDL | Imaging Dynamics Company Ltd | 208.3333 | -20.8334 | -9.09 | 1.14 K | 236.67 K | |
| BARU | Baru Gold Corp | 14.1979 | -0.6854 | -4.61 | 16.36 K | 232.28 K | |
| AVCR | Avricore Health Inc | 18.60 | -1.00 | -5.1 | 11.03 K | 205.08 K | |
| MQM | Metalquest Mining Inc. | 13.50 | -2.8125 | -17.24 | 14.43 K | 194.83 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -3.00 | -12.82 | 8.79 K | 179.32 K | |
| JEC | Jura Energy Corporation | 4.00 | -0.30 | -6.98 | 42.51 K | 170.04 K | |
| UGD | Unigold Inc | 5.80 | -1.00 | -14.71 | 28.65 K | 166.17 K | |
| KTN | Kootenay Silver Inc | 14.50 | -1.30 | -8.23 | 11.29 K | 163.71 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 45.3 K | 163.08 K | |
| WML | Wealth Minerals Ltd | 6.64 | -1.04 | -13.54 | 21 K | 139.44 K | |
| PER | Peruvian Metals Corp | 10.08 | -0.63 | -5.88 | 11.5 K | 115.92 K | |
| IFR | International Frontier Resources Corporation | 10.4571 | -0.6858 | -6.15 | 10.94 K | 114.37 K | |
| RUSH | Carolina Rush Corporation | 5.60 | -0.90 | -13.85 | 18.49 K | 103.54 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.64 | -8.33 | 14.5 K | 102.08 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.05 | -1.52 | 30.3 K | 98.47 K | |
| WEC | Winchester Equity Corporation | 21.40 | -1.20 | -5.31 | 3.85 K | 82.5 K | |
| JSPX | JasperX Technologies Inc. | 780.00 | -70.00 | -8.24 | 103 | 80.34 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 3.26 K | 79.23 K | |
| SGQ | SouthGobi Resources Ltd | 8.30 | -0.20 | -2.35 | 8.5 K | 70.55 K | |
| BM | BC Moly Ltd. | 9.50 | -0.60 | -5.94 | 6.55 K | 62.23 K | |
| EGT | Eguana Technologies Inc | 35.00 | -2.00 | -5.41 | 1.76 K | 61.46 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | -0.07 | -2.08 | 18.21 K | 59.92 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 2.1 K | 52.55 K | |
| TRAN | Clean Energy Transition Inc. | 409.50 | -4.50 | -1.09 | 109 | 44.64 K | |
| CKG | Chesapeake Gold Corp | 7.94 | -0.06 | -0.75 | 5.6 K | 44.46 K | |
| RCT | Rochester Resources Ltd | 20.30 | -0.20 | -0.98 | 2.19 K | 44.46 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 4.4 K | 44 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 5.97 K | 41.17 K | |
| FNR | 49 North Resources Inc | 4.9649 | -0.146 | -2.86 | 8.27 K | 41.05 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -3.00 | -3.7 | 519 | 40.48 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.50 | -9.09 | 7.74 K | 38.7 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.40 | -10 | 8.53 K | 30.69 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 717 | 29.58 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 58 | 29 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | -5.60 | -7.41 | 402 | 28.14 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.09 K | 28.01 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -10.00 | -5.26 | 139 | 25.02 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.39 M | -10.00 | -3.13 | 75 | 23.25 K |
| LOD | Lode Gold Resources Inc. | 77.40 | -1.80 | -2.27 | 284 | 21.98 K | |
| QRO | Quadro Resources Ltd. | 3.57 | -0.42 | -10.53 | 6.14 K | 21.93 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | -4.00 | -8.51 | 473 | 20.34 K | |
| CTA | Centaurus Energy Inc | 235.00 | -15.00 | -6 | 86 | 20.21 K | |
| REVX | Rev Exploration Corp. | 26.00 | -6.00 | -18.75 | 756 | 19.66 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.60 | -6.12 | 2.1 K | 19.32 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.25 | -3.7 | 2.84 K | 18.46 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.30 | -6.67 | 4.37 K | 18.35 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.64 | -5.13 | 1.46 K | 17.27 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.4605 | -3.94 | 1.51 K | 16.97 K | |
| KEEK | Personas Social Incorporated | 930.00 | -45.00 | -4.62 | 18 | 16.74 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.50 | -13.89 | 5 K | 15.5 K | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.50 | -11.11 | 3.8 K | 15.2 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1 K | 15 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 590 | 12.98 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 185 | 12.41 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 185 | 12.41 K | |
| BEM | Brasnova Energy Materials Inc. | 3.84 | -0.16 | -4 | 3.22 K | 12.36 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 122 | 11.59 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 2.43 K | 10.95 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | -7.20 | -16.67 | 301 | 10.84 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.60 | -7.69 | 1.01 K | 7.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | -7.881 | -12 | 114 | 6.59 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -4.00 | -11.76 | 210 | 6.3 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 625 | 6 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 800 | 5.6 K | |
| MVI-H | Monitor Ventures Inc | 27.75 | -0.25 | -0.89 | 200 | 5.55 K | |
| RYO | Rio Silver Inc | 11.50 | -0.75 | -6.12 | 480 | 5.52 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 5 | 5.4 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 700 | 5.04 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 260 | 4.91 K | |
| EON | EON Lithium Corp. | 48.00 | -6.00 | -11.11 | 92 | 4.42 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 39 | 3.95 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.30 | -0.55 | -7.01 | 500 | 3.65 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.60 | -5 | 293 | 3.34 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.15 | -2.63 | 600 | 3.33 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.40 | -6.25 | 520 | 3.12 K |