Losers for 21 December 2007 from 00:00:00 until 23:59:59
Losers for 21 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 85.488 | 650.71 M | -1.1661 | -1.35 | 345.89 K | 29.57 M |
| GSAT | Globalstar | 134.25 | 11.18 B | -2.25 | -1.65 | 44.83 K | 6.02 M |
| COHN | Cohen & CO Inc | 97.6825 | 31.45 M | -1.0475 | -1.06 | 13.64 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 7.2969 | 696.29 M | -0.0584 | -0.79 | 68.17 K | 497.47 K |
| BRN | Barnwell Industries | 8.6767 | 12.49 M | -0.2482 | -2.78 | 47.7 K | 413.88 K |
| UUU | Universal Security Instruments | 5.8015 | 16.02 M | -0.1348 | -2.27 | 69 K | 400.3 K |
| INUV | Inuvo Inc | 129.00 | 4.57 M | -4.00 | -3.01 | 2.75 K | 354.62 K |
| CATX | Perspective Therapeutics Inc | 20.50 | 107.66 M | -0.90 | -4.21 | 10.57 K | 216.69 K |
| ARMP | Armata Pharmaceuticals Inc | 11270.00 | 143.89 M | -280.00 | -2.42 | 16 | 180.32 K |
| REED | Reed's, Inc. | 1541.6445 | 27.63 M | -187.3026 | -10.83 | 102 | 157.25 K |
| NEN | New England Realty Associates | 12.8659 | 152.58 M | -0.2228 | -1.7 | 10.8 K | 138.95 K |
| FRD | Friedman Industries Inc | 3.7952 | 271.78 M | -0.0801 | -2.07 | 31.4 K | 119.17 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 189.66 M | -0.0989 | -1.42 | 16.7 K | 114.8 K |
| PW | Power REIT | 7.4248 | 2.45 M | -0.0722 | -0.96 | 12 K | 89.1 K |
| ESP | Espey Mfg. & Electronics | 6.7976 | 139.82 M | -0.1439 | -2.07 | 8.8 K | 59.82 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.61 M | -0.3893 | -5.33 | 6.93 K | 47.89 K |
| CVM | Cel-Sci Corp | 3900.00 | 22.51 M | -150.00 | -3.7 | 12 | 46.8 K |
| IPB | Merrill Lynch & Company | 6.5229 | -0.1907 | -2.84 | 5.3 K | 34.57 K | |
| XPL | Solitario Zinc Corp | 4.76 | 41.14 M | -0.24 | -4.8 | 4.2 K | 19.99 K |
| WYY | Widepoint Corp | 10.50 | 56.59 M | -0.20 | -1.87 | 1.76 K | 18.48 K |
| BDL | Flanigan's Enterprises | 6.4927 | 117.71 M | -0.0834 | -1.27 | 1.1 K | 7.14 K |
| MXC | Mexco Energy Corp | 3.7795 | 23.68 M | -0.0969 | -2.5 | 1 K | 3.78 K |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | -0.28 | -3.7 | 357 | 2.6 K |
| USBC | USBC, Inc. | 360.00 | 140.28 M | -120.00 | -25 | 3 | 1.08 K |
| BESS | Bimergen Energy Corporation | 375.20 | 21.08 M | -29.40 | -7.27 | 2 | 750.4 |
| PED | Pedevco Corp | 12096.00 | 155.65 M | -672.00 | -5.26 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 394751.0625 | 57.03 M | -10121.8125 | -2.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.00 | -1.5625 | -1.34 | 196.19 K | 22.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 145.50 | 3.12 B | -9.20 | -5.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLM | SLM Corp | 5.677 | 3.23 B | -0.1944 | -3.31 | 129.09 M | 732.85 M |
| AMD | Advanced Micro Devices | 7.79 | 875.91 B | -0.18 | -2.26 | 26.84 M | 209.06 M |
| MU | Micron Technology | 7.3439 | 880.6 B | -0.3804 | -4.92 | 25.09 M | 184.24 M |
| WYNN | Wynn Resorts Ltd | 69.0549 | 8.76 B | -0.6831 | -0.98 | 2.31 M | 159.47 M |
| CROX | Crocs Inc | 40.95 | 7.49 B | -0.84 | -2.01 | 3.19 M | 130.62 M |
| MRVL | Marvell Technology Inc | 12.1381 | 141.05 B | -0.1108 | -0.9 | 10.19 M | 123.64 M |
| BKNG | Booking Holdings Inc | 4.5215 | 118.68 B | -0.0424 | -0.93 | 26.56 M | 120.08 M |
| SIRI | Sirius XM Holdings | 25.264 | 10.72 B | -0.4767 | -1.85 | 3.77 M | 95.36 M |
| WDC | Western Digital Cp | 17.8566 | 110.67 B | -0.4087 | -2.24 | 5.16 M | 92.19 M |
| SYNA | Synaptics Inc | 28.38 | 4.69 B | -0.80 | -2.74 | 3.18 M | 90.24 M |
| VTRS | Viatris Inc | 10.9416 | 23.91 B | -0.1134 | -1.03 | 7.48 M | 81.86 M |
| TTWO | Take-Two Interactive Software | 18.7087 | 42.6 B | -0.39 | -2.04 | 3.15 M | 58.91 M |
| UTHR | United Therapeutic | 49.925 | 25.18 B | -0.38 | -0.76 | 1.15 M | 57.61 M |
| STX | Seagate Technology | 12.8545 | 121.27 B | -0.2079 | -1.59 | 4.46 M | 57.38 M |
| RGP | Resources Connection Inc | 10.9904 | 92.65 M | -0.6614 | -5.68 | 4.29 M | 47.13 M |
| TRMB | Trimble Navigation | 15.53 | 12.76 B | -0.275 | -1.74 | 2.58 M | 40.07 M |
| PRDO | Perdoceo Education Corp | 24.2259 | 1.81 B | -0.3019 | -1.23 | 1.64 M | 39.84 M |
| CVCO | Cavco Inds Inc | 28.10 | 4.92 B | -5.18 | -15.56 | 1.39 M | 39.16 M |
| MELI | MercadoLibre Inc | 58.198 | 75.61 B | -0.3973 | -0.68 | 611.37 K | 35.58 M |
| JBHT | J B Hunt Transport | 22.8208 | 21.71 B | -0.1158 | -0.5 | 1.49 M | 33.91 M |
| LKQ | LKQ Corp | 9.7215 | 4.91 B | -0.2356 | -2.37 | 3.49 M | 33.89 M |
| AAL | American Airlines Group | 14.5182 | 8.73 B | -0.0943 | -0.65 | 2.33 M | 33.81 M |
| RIGL | Rigel Pharmaceuticals | 240.70 | 830.51 M | -7.30 | -2.94 | 138.54 K | 33.35 M |
| CAKE | Cheesecake Fact | 18.153 | 5.44 B | -0.3768 | -2.03 | 1.8 M | 32.74 M |
| RRGB | Red Robin Gourmet Burgers Inc | 32.60 | 166.54 M | -1.73 | -5.04 | 866.36 K | 28.24 M |
| COO | Cooper Companies | 9.1636 | 11.91 B | -0.0644 | -0.7 | 2.89 M | 26.52 M |
| LBTYK | Liberty Global Ord C | 8.2335 | 3.5 B | -0.0469 | -0.57 | 2.56 M | 21.09 M |
| TCOM | Trip.com Group Ltd ADR | 14.1404 | 27.44 B | -0.1759 | -1.23 | 1.49 M | 21.08 M |
| ALTO | Alto Ingredients Inc | 936.60 | 283.91 M | -23.10 | -2.41 | 19.98 K | 18.71 M |
| TXRH | Texas Roadhouse Inc | 8.7336 | 12.21 B | -0.3484 | -3.84 | 2.12 M | 18.53 M |
| FWRD | Foward Air Corp | 26.8824 | 587.45 M | -0.3196 | -1.17 | 687.99 K | 18.49 M |
| ULTA | Ulta Beauty Inc | 16.3965 | 28.25 B | -0.1682 | -1.02 | 1.08 M | 17.71 M |
| INCY | Incyte Corp | 10.59 | 24.66 B | -0.16 | -1.49 | 1.65 M | 17.43 M |
| SCSC | Scansource Inc | 34.28 | 911.56 M | -1.12 | -3.16 | 494.21 K | 16.94 M |
| ALGN | Align Technology | 17.62 | 11.86 B | -0.13 | -0.73 | 898.73 K | 15.84 M |
| PPC | Pilgrim's Pride | 17.9088 | 6.7 B | -0.134 | -0.74 | 841.74 K | 15.07 M |
| RUSHA | Rush Entpr Cl A | 7.2789 | 5.27 B | -0.0996 | -1.35 | 1.95 M | 14.23 M |
| OFIX | Orthofix Intl NV | 59.82 | 289.82 M | -0.84 | -1.38 | 224.5 K | 13.43 M |
| JAKK | Jakks Pacific Inc | 223.108 | 413.88 M | -1.6083 | -0.72 | 55.32 K | 12.34 M |
| MDRX | Allscripts Hlthcare | 10.6485 | 538.14 M | -0.0584 | -0.55 | 1.14 M | 12.11 M |
| INVA | Innoviva Inc | 16.0237 | 1.35 B | -0.2842 | -1.74 | 724.87 K | 11.62 M |
| CMCO | Columbus Mckinnon | 30.2619 | 598.78 M | -0.2187 | -0.72 | 370.11 K | 11.2 M |
| ARAY | Accuray Inc | 14.87 | 336.56 M | -0.16 | -1.06 | 717.24 K | 10.67 M |
| UTSI | Utstarcom Holdings C | 32.40 | 18.29 M | -0.36 | -1.1 | 312.42 K | 10.12 M |
| RBCN | Rubicon Technology | 176.30 | 45.67 M | -6.70 | -3.66 | 55.22 K | 9.74 M |
| MMSI | Merit Medical Sys | 11.768 | 5.19 B | -0.624 | -5.04 | 812.33 K | 9.56 M |
| LFUS | Littelfuse Inc | 28.8123 | 9.85 B | -0.7493 | -2.53 | 299.75 K | 8.64 M |
| BJRI | Bj's Restaurants Inc | 16.7358 | 1.19 B | -0.8563 | -4.87 | 473.38 K | 7.92 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.3039 | 138.54 M | -0.4918 | -3.56 | 588 K | 7.82 M |
| CRNT | Ceragon Networks Ltd | 10.80 | 218.16 M | -0.15 | -1.37 | 691.27 K | 7.47 M |
| TCBI | Texas Capital Bncsh | 17.8914 | 4.4 B | -0.3241 | -1.78 | 388.89 K | 6.96 M |
| MCRI | Monarch Casino | 21.7798 | 1.95 B | -0.3487 | -1.58 | 309.25 K | 6.74 M |
| SIMO | Silicon Motion Techn ADR | 12.494 | 5.75 B | -0.099 | -0.79 | 497.95 K | 6.22 M |
| GSAT | Globalstar, Inc. Common Stock | 134.25 | -2.25 | -1.65 | 44.83 K | 6.02 M | |
| GEG | Great Elm Group Inc | 29.76 | 66.63 M | -0.36 | -1.2 | 170.03 K | 5.06 M |
| DXLG | Destination XL Group | 5.39 | 22.85 M | -0.21 | -3.75 | 904.37 K | 4.87 M |
| PLUG | Plug Power Inc | 37.60 | 1.55 B | -1.90 | -4.81 | 119.36 K | 4.49 M |
| INSM | Insmed Inc | 8.90 | 26.58 B | -0.20 | -2.2 | 495.14 K | 4.41 M |
| OESX | Orion Energy Syst | 190.00 | 52.83 M | -8.50 | -4.28 | 22.35 K | 4.25 M |
| UCTT | Ultra Clean Holdings | 12.72 | 2.22 B | -0.31 | -2.38 | 314.66 K | 4 M |
| VNDA | Vanda Pharmaceuticals | 6.85 | 241.27 M | -0.15 | -2.14 | 549.34 K | 3.76 M |
| SEED | Origin Agritech Ltd | 63.00 | 9.28 M | -0.70 | -1.1 | 53.19 K | 3.35 M |
| AIFU | Fanhua Inc. | 205.4392 | 483.86 M | -1.2357 | -0.6 | 15.99 K | 3.29 M |
| GLDD | Great Lakes Drg Dock | 8.3375 | 1.25 B | -0.055 | -0.66 | 381.47 K | 3.18 M |
| GROW | U S Global Inv Inc | 11.508 | 32.84 M | -0.0947 | -0.82 | 268.67 K | 3.09 M |
| LXRX | Lexicon Pharmaceutcl | 21.56 | 796.47 M | -0.21 | -0.96 | 136 K | 2.93 M |
| GGAL | Grupo Fin Galicia ADR | 5.192 | 5.04 B | -0.0586 | -1.12 | 548.9 K | 2.85 M |
| CBAT | Cbak Energy Technology Inc | 21.15 | 89.99 M | -0.25 | -1.17 | 130.51 K | 2.76 M |
| NIXX | Nixxy, Inc. | 162.60 | 5.33 M | -12.30 | -7.03 | 14.72 K | 2.39 M |
| IMOS | Chipmos Tech ADR | 6.5421 | 1.71 B | -0.1088 | -1.64 | 335.07 K | 2.19 M |
| IMCI | Infinite Group Inc. Common Stock | 58.50 | 677 | -0.75 | -1.27 | 37.45 K | 2.19 M |
| CRMT | America's Car-Mart | 12.75 | 7.8 M | -0.22 | -1.7 | 137.73 K | 1.76 M |
| CRVL | Corvel Cp | 3.99 | 4.33 B | -0.0533 | -1.32 | 423.4 K | 1.69 M |
| GASS | Stealthgas Inc | 10.4886 | 304.04 M | -0.2445 | -2.28 | 151.71 K | 1.59 M |
| CEVA | Ceva Inc | 12.41 | 720.46 M | -0.53 | -4.1 | 120.95 K | 1.5 M |
| NVAX | Novavax Inc | 70.80 | 1.41 B | -0.40 | -0.56 | 20.57 K | 1.46 M |
| EFOI | Energy Focus Inc | 1709.4236 | 28.28 M | -83.5192 | -4.66 | 811 | 1.39 M |
| AUDC | Audiocodes Ltd | 4.0631 | 211.3 M | -0.0248 | -0.61 | 340.4 K | 1.38 M |
| JAZZ | Jazz Pharma Plc | 15.48 | 15.5 B | -0.58 | -3.61 | 87.7 K | 1.36 M |
| MBOT | Microbot Medical Inc | 24948.00 | 65.73 M | -648.00 | -2.53 | 52 | 1.3 M |
| AETR | Aetherion Technologies Inc. | 22.195 | 31.72 M | -0.19 | -0.85 | 57.9 K | 1.29 M |
| MVIS | Microvision | 32.16 | 35.75 M | -1.52 | -4.51 | 37.45 K | 1.2 M |
| RDWR | Radware Ltd | 6.94 | 1.32 B | -0.065 | -0.93 | 160.49 K | 1.11 M |
| PPIH | Perma-Pipe International Holdings Inc | 10.61 | 231.64 M | -0.14 | -1.3 | 82.58 K | 876.14 K |
| IEP | Icahn Enterprises | 20.0036 | 3.59 B | -0.3545 | -1.74 | 43.7 K | 874.22 K |
| SBLK | Star Bulk Carriers | 316.7864 | 3.25 B | -3.7563 | -1.17 | 2.68 K | 847.72 K |
| WSBF | Waterstone Financial | 7.1362 | 360.26 M | -0.0674 | -0.94 | 112.35 K | 801.77 K |
| FCNCA | First Citizens Bancs | 133.6213 | 25.83 B | -1.7562 | -1.3 | 5.8 K | 775 K |
| AIOT | Powerfleet Inc | 12.90 | 326.17 M | -0.23 | -1.75 | 52.8 K | 681.12 K |
| DXYN | The Dixie Group | 8.59 | 9.46 M | -0.30 | -3.37 | 78.26 K | 672.25 K |
| ATRC | Atricure Inc | 12.91 | 2.89 B | -0.26 | -1.97 | 50.73 K | 654.94 K |
| HOVNP | Hovnanian Entr Dep A | 3.7823 | 2.93 B | -0.2648 | -6.54 | 144.23 K | 545.52 K |
| VCEL | Vericel Corproation | 94.40 | 2.92 B | -4.88 | -4.92 | 5.62 K | 530.06 K |
| RCKY | Rocky Brands Inc | 4.5982 | 391.52 M | -0.1749 | -3.66 | 113.87 K | 523.6 K |
| BSET | Bassett Furniture | 3.7342 | 186.26 M | -0.0343 | -0.91 | 135.7 K | 506.73 K |
| AGEN | Agenus Inc | 241.401 | 303.94 M | -2.3551 | -0.97 | 1.63 K | 393.73 K |
| OCFC | Oceanfirst Financial Corp | 7.7968 | 1.77 B | -0.0657 | -0.84 | 47.24 K | 368.36 K |
| ANIK | Anika Therapeutics | 16.02 | 179.33 M | -0.22 | -1.35 | 21.5 K | 344.4 K |
| CLAR | Clarus Corp | 5.2865 | 193.74 M | -0.1355 | -2.5 | 56.81 K | 300.32 K |
| ACHV | Achieve Life Sciences Inc | 17463.5996 | 647.48 M | -871.2012 | -4.75 | 16 | 279.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange | 31.8212 | 99.76 B | -0.3209 | -1 | 8.73 M | 277.93 M |
| NEE | Nextera Energy | 10.8152 | 178.52 B | -0.1187 | -1.09 | 23.6 M | 255.22 M |
| MOS | Mosaic Company | 64.6738 | 6.97 B | -1.2723 | -1.93 | 3.43 M | 221.84 M |
| URI | United Rentals | 17.3459 | 69.63 B | -3.5737 | -17.08 | 10.19 M | 176.69 M |
| GME | Gamestop Corp | 10.3436 | 13.04 B | -0.1094 | -1.05 | 16.52 M | 170.87 M |
| JBL | Jabil Inc. | 11.4105 | 26.18 B | -3.1551 | -21.66 | 13.14 M | 149.89 M |
| PCG | Pacific Gas & Electric Company | 29.9452 | 29.18 B | -0.6626 | -2.16 | 4.1 M | 122.72 M |
| CRM | Salesforce.com Inc | 15.7069 | 179.28 B | -0.3055 | -1.91 | 7.77 M | 122.11 M |
| MGM | MGM Resorts International | 78.4072 | 8.47 B | -0.444 | -0.56 | 1.4 M | 109.74 M |
| BFH | Bread Financial Hldgs Inc | 40.2618 | 3.74 B | -0.609 | -1.49 | 2.66 M | 107.26 M |
| LUV | Southwest Airlines Company | 10.722 | 22 B | -0.2565 | -2.34 | 9.29 M | 99.58 M |
| BG | Bunge Ltd | 77.981 | 19.53 B | -0.5057 | -0.64 | 1.16 M | 90.83 M |
| KMX | Carmax Inc | 19.05 | 7.55 B | -0.28 | -1.45 | 4.55 M | 86.64 M |
| CAH | Cardinal Health | 26.8991 | 65.09 B | -0.1378 | -0.51 | 2.97 M | 79.82 M |
| PHG | Koninklijke Philips Electronics ADR | 24.654 | 29.66 B | -0.5889 | -2.33 | 2.6 M | 64.22 M |
| MTRN | Materion Corp | 34.0612 | 4.25 B | -1.0232 | -2.92 | 1.81 M | 61.66 M |
| DTE | Dte Energy Company | 19.0384 | 29.07 B | -0.1432 | -0.75 | 2.75 M | 52.41 M |
| LEU | Centrus Energy Corp. | 2574.1758 | 2.12 B | -35.7144 | -1.37 | 18.49 K | 47.6 M |
| CHD | Church & Dwight Company | 10.8432 | 26.67 B | -0.1016 | -0.93 | 4.14 M | 44.94 M |
| FIS | Fidelity National Information Services | 17.494 | 15.23 B | -0.12 | -0.68 | 2.49 M | 43.58 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 224.6938 | -1.8724 | -0.83 | 176.4 K | 39.64 M | |
| SBH | Sally Beauty Holdings | 9.91 | 1.78 B | -0.60 | -5.71 | 3.85 M | 38.11 M |
| FICO | Fair Isaac and Company | 32.2318 | 15.55 B | -0.7436 | -2.26 | 1.14 M | 36.83 M |
| RNR | Renaissancere Holdings Ltd | 49.081 | 14.29 B | -0.3904 | -0.79 | 744.8 K | 36.56 M |
| FMC | FMC Corp | 17.3156 | 810.46 M | -0.1497 | -0.86 | 2.08 M | 36.06 M |
| ARW | Arrow Electronics | 38.75 | 9.82 B | -0.45 | -1.15 | 928 K | 35.96 M |
| EAT | Brinker International | 13.2559 | 8.24 B | -0.5302 | -3.85 | 2.61 M | 34.58 M |
| CYH | Community Health Systems | 29.784 | 315.9 M | -0.4652 | -1.54 | 1.11 M | 32.94 M |
| GCO | Genesco Inc | 30.0925 | 384.01 M | -1.9802 | -6.17 | 1.02 M | 30.75 M |
| COO | Cooper Companies | 9.1636 | -0.0644 | -0.7 | 2.89 M | 26.52 M | |
| DKS | Dick's Sporting Goods Inc | 19.5234 | 13.31 B | -0.1576 | -0.8 | 1.33 M | 26.06 M |
| SKY | Skyline Corp | 24.0578 | 4.96 B | -2.6102 | -9.79 | 1.07 M | 25.74 M |
| STE | Steris Corp | 21.3264 | 25.77 B | -0.4799 | -2.2 | 1.1 M | 23.54 M |
| CIB | Bancolombia S.A. ADR | 12.8603 | 21.14 B | -0.1057 | -0.82 | 1.82 M | 23.47 M |
| GGG | Graco Inc | 9.0812 | 11.61 B | -0.0809 | -0.88 | 2.56 M | 23.29 M |
| WEC | Wisconsin Energy Corp | 13.7326 | 38.69 B | -0.1083 | -0.78 | 1.49 M | 20.44 M |
| LNN | Lindsay Corp | 58.8181 | 1.09 B | -0.2981 | -0.5 | 327.6 K | 19.27 M |
| MFC | Manulife Financial Corp | 18.71 | 72.79 B | -0.1116 | -0.59 | 1.02 M | 19.16 M |
| HLF | Herbalife Ltd | 8.4918 | 1.67 B | -0.1173 | -1.36 | 2.22 M | 18.88 M |
| CXW | Corecivic Inc | 13.8496 | 2.7 B | -0.5217 | -3.63 | 1.22 M | 16.94 M |
| MSA | Msa Safety Inc | 36.6703 | 6.71 B | -0.7484 | -2 | 437.6 K | 16.05 M |
| KNX | Knight-Swift Transporation Inc | 11.9065 | 10.39 B | -0.1689 | -1.4 | 1.33 M | 15.83 M |
| TXNM | Txnm Energy Inc | 12.9927 | 6.48 B | -0.1632 | -1.24 | 1.1 M | 14.27 M |
| TTI | Tetra Technologies | 14.8103 | 948.47 M | -0.1407 | -0.94 | 871.4 K | 12.91 M |
| ITGR | Integer Holdings Corp | 18.3771 | 4.31 B | -0.1822 | -0.98 | 697.93 K | 12.83 M |
| SHO | Sunstone Hotel Investors | 9.2506 | 2.38 B | -0.1003 | -1.07 | 1.36 M | 12.57 M |
| MOH | Molina Healthcare Inc | 26.40 | 10.89 B | -0.1467 | -0.55 | 469.31 K | 12.39 M |
| CNO | Cno Financial Group | 9.6842 | 5.27 B | -0.0538 | -0.55 | 1.2 M | 11.66 M |
| GPI | Group 1 Automotive | 21.9227 | 3.11 B | -0.3265 | -1.47 | 499.8 K | 10.96 M |
| TYL | Tyler Technologies | 13.69 | 16.86 B | -0.43 | -3.05 | 794.9 K | 10.88 M |
| TK | Teekay Shipping Corp | 18.4628 | 1.2 B | -0.3747 | -1.99 | 559.3 K | 10.33 M |
| WTI | W&T Offshore | 21.7022 | 518.9 M | -0.123 | -0.56 | 459.7 K | 9.98 M |
| AD | Array Digital Infrastructure, Inc. | 42.4449 | 2.41 B | -0.6453 | -1.5 | 221.4 K | 9.4 M |
| AMN | Amn Healthcare Services Inc | 10.6843 | 1.47 B | -0.0642 | -0.6 | 752.5 K | 8.04 M |
| BHC | Bausch Health Companies Inc | 10.4565 | 3.13 B | -0.0545 | -0.52 | 720.77 K | 7.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9379 | 155.17 B | -0.103 | -1.46 | 830.6 K | 5.76 M |
| CHH | Choice Hotels International | 19.4228 | 5.29 B | -0.1626 | -0.83 | 285.6 K | 5.55 M |
| EFOR | Everforth, Inc. | 7.49 | 1.46 B | -0.06 | -0.79 | 675.63 K | 5.06 M |
| GTN | Gray Television | 6.8939 | 616.88 M | -0.2866 | -3.99 | 700.1 K | 4.83 M |
| ORN | Orion Group Holdings Inc | 15.25 | 307.79 M | -0.55 | -3.48 | 295.5 K | 4.51 M |
| CBZ | Cbiz Inc | 9.48 | 3.02 B | -0.11 | -1.15 | 459.6 K | 4.36 M |
| BBW | Build-A-Bear Workshop | 12.6127 | 362.19 M | -0.0925 | -0.73 | 305.83 K | 3.86 M |
| HEI-A | HEICO Corporation | 7.6265 | 35.39 B | -0.1081 | -1.4 | 422.95 K | 3.23 M |
| PNNT | Pennantpark Investme | 9.87 | -0.13 | -1.3 | 296.74 K | 2.93 M | |
| BKE | Buckle Inc | 4.509 | 2.25 B | -0.0251 | -0.55 | 519.22 K | 2.34 M |
| OLP | One Liberty Properties | 3.6648 | 465.3 M | -0.0976 | -2.59 | 602.93 K | 2.21 M |
| MS-PA | Morgan Stanley | 9.123 | 66.3 B | -0.1291 | -1.4 | 190.1 K | 1.73 M |
| GRP-U | Granite Real Estate Investment Trust | 13.356 | -0.1631 | -1.21 | 128.2 K | 1.71 M | |
| GRTUF | GRTUF | 12.9418 | 3.74 B | -0.158 | -1.21 | 128.2 K | 1.66 M |
| MFG | Mizuho Financial Group ADR | 4.0908 | 124.83 B | -0.0611 | -1.47 | 398.2 K | 1.63 M |
| NGS | Natural Gas Services Group | 18.917 | 383.08 M | -0.2077 | -1.09 | 80.9 K | 1.53 M |
| SUI | Sun Communities | 7.8672 | 14.71 B | -0.0689 | -0.87 | 185.8 K | 1.46 M |
| SRI | Stoneridge Inc | 8.24 | 144.76 M | -0.69 | -7.73 | 141.8 K | 1.17 M |
| BML-PJ | Bank of America Corporation | 6.1915 | 223.73 B | -0.0354 | -0.57 | 173.5 K | 1.07 M |
| BXC | Bluelinx Holdings Inc | 33.5884 | 496.02 M | -3.0613 | -8.35 | 30.81 K | 1.03 M |
| PBT | Permian Basin Royalty Trust | 4.9915 | 1.45 B | -0.0569 | -1.13 | 175.9 K | 878 K |
| TALO | Talos Energy Inc | 44.8117 | 2.7 B | -0.7189 | -1.58 | 18.82 K | 843.13 K |
| VKQ | Invesco Muni Trust | 4.6446 | 486.05 M | -0.0322 | -0.69 | 175.8 K | 816.52 K |
| VMO | Invesco Muni Opportunity Trust | 4.4049 | 592.32 M | -0.0316 | -0.71 | 106.9 K | 470.88 K |
| KTF | Scudder Municiple Income Trust | 3.4279 | 322.48 M | -0.0231 | -0.67 | 130.8 K | 448.37 K |
| ALG | Alamo Group | 15.8907 | 1.69 B | -0.1049 | -0.66 | 27.6 K | 438.58 K |
| IQI | Invesco Quality Muni Income Trust | 4.0408 | 462.05 M | -0.0363 | -0.89 | 107.9 K | 436 K |
| FC | Franklin Covey Company | 7.50 | 164.52 M | -0.06 | -0.79 | 52.2 K | 391.5 K |
| PMO | Putnam Muni Opportunities Trust | 3.9079 | 275.44 M | -0.0283 | -0.72 | 78.7 K | 307.55 K |
| CULP | Culp Inc | 5.8776 | 43.81 M | -0.3278 | -5.28 | 41.3 K | 242.74 K |
| GEFB | Greif, Inc. | 26.4757 | 3.16 B | -0.30 | -1.12 | 8.3 K | 219.75 K |
| SBR | Sabine Royalty Trust | 10.6149 | 937.16 M | -0.0967 | -0.9 | 19.5 K | 206.99 K |
| IIM | Invesco Insured Muni Income Trust | 4.6894 | 517.18 M | -0.046 | -0.97 | 43.7 K | 204.93 K |
| GEF-B | Greif Inc | 24.645 | 3.81 B | -0.2793 | -1.12 | 8.3 K | 204.55 K |
| BCH | Banco DE Chile ADR | 5.0663 | 19.79 B | -0.128 | -2.46 | 39.14 K | 198.29 K |
| USB-PH | U.S. Bancorp | 10.7994 | 76.8 B | -0.2047 | -1.86 | 17.4 K | 187.91 K |
| CSV | Carriage Services | 7.7671 | 448.67 M | -0.059 | -0.75 | 24.1 K | 187.19 K |
| VTN | Invesco Trust New York Muni | 4.6646 | 148.41 M | -0.0447 | -0.95 | 29.2 K | 136.21 K |
| UTL | Unitil Corp | 12.8772 | 1.03 B | -0.4483 | -3.36 | 8.9 K | 114.61 K |
| NRT | North European Oil Royality Trust | 5.6678 | 66.82 M | -0.1018 | -1.76 | 18.9 K | 107.12 K |
| TFII | Tfi International Inc | 5.0577 | 7.89 B | -0.0276 | -0.54 | 18.8 K | 95.08 K |
| SAR | Saratoga Investment Corp | 10.7912 | -0.1511 | -1.38 | 7.76 K | 83.74 K | |
| ODC | Oil-Dri Corp of America | 6.5388 | 1.04 B | -0.0605 | -0.92 | 9.2 K | 60.16 K |
| MPV | Massmutual Participation Investors | 3.3301 | 181.42 M | -0.0213 | -0.64 | 13.7 K | 45.62 K |
| GHI | Greystone Housing Impact Investors LP | 3.8425 | 97.31 M | -0.0568 | -1.46 | 10.04 K | 38.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 178.08 | -4.27 | -2.34 | 4.3 M | 766.25 M | |
| PD | Precision Drilling Corp | 302.00 | -2.00 | -0.66 | 1.08 M | 325.65 M | |
| MFC | Manulife Fin | 18.7873 | -0.1833 | -0.97 | 7.11 M | 133.64 M | |
| CHR | Chorus Aviation Inc | 42.9937 | -1.6972 | -3.8 | 1.83 M | 78.6 M | |
| MG | Magna International Inc | 11.3307 | -0.2771 | -2.39 | 2.91 M | 32.99 M | |
| TA | Transalta Corp | 16.5559 | -0.2395 | -1.43 | 1.17 M | 19.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 199.4381 | -1.5617 | -0.78 | 52.6 K | 10.49 M | |
| BHC | Bausch Health Companies Inc | 10.4841 | -0.2763 | -2.57 | 867.15 K | 9.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1271 | -0.1147 | -0.52 | 246.62 K | 5.46 M | |
| TRZ | Transat At Inc | 33.9323 | -0.2535 | -0.74 | 159.75 K | 5.42 M | |
| CAE | Cae Inc | 10.4443 | -0.1441 | -1.36 | 471.4 K | 4.92 M | |
| IFC | Intact Financial Corp | 24.7703 | -0.2807 | -1.12 | 189.1 K | 4.68 M | |
| LB | Laurentian Bank | 13.283 | -0.5085 | -3.69 | 267.96 K | 3.56 M | |
| ACO-X | ATCO Ltd | 15.3489 | -0.6097 | -3.82 | 194.83 K | 2.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4167 | -0.2529 | -1.03 | 113.31 K | 2.77 M | |
| CFW | Calfrac Well Services Ltd | 418.75 | -11.25 | -2.62 | 6.24 K | 2.61 M | |
| QBR-B | Quebecor Inc | 6.6007 | -0.0556 | -0.84 | 352 K | 2.32 M | |
| TFII | Tfi International Inc | 5.0337 | -0.0949 | -1.85 | 425.46 K | 2.14 M | |
| TCL-A | Transcontinental Inc | 6.2594 | -0.0622 | -0.98 | 226.97 K | 1.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1909 | -0.2765 | -2.41 | 126.63 K | 1.42 M | |
| CJR-B | Corus Entertainment Inc | 9.5344 | -0.0591 | -0.62 | 148 K | 1.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 4760.7925 | -29.5029 | -0.62 | 296 | 1.41 M | |
| DPM | Dundee Precious Metals Inc | 6.0662 | -0.0614 | -1 | 217.56 K | 1.32 M | |
| WCN | Waste Connections Inc | 22.3996 | -0.1632 | -0.72 | 53.16 K | 1.19 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.8899 | -1.7249 | -0.88 | 5.72 K | 1.12 M | |
| EFR | Energy Fuels Inc | 77.00 | -1.00 | -1.28 | 12.15 K | 935.24 K | |
| NWC | The North West Company Inc | 8.3565 | -0.2029 | -2.37 | 74.65 K | 623.82 K | |
| CKI | Clarke Inc | 4.0733 | -0.0549 | -1.33 | 145.8 K | 593.89 K | |
| FLNT | Flint Corp | 157.9565 | -2.9387 | -1.83 | 2.88 K | 454.6 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -4800.00 | -5.06 | 5 | 450 K | |
| URB-A | Urbana Corporation | 3.5541 | -0.0563 | -1.56 | 122.08 K | 433.9 K | |
| ET | Evertz Technologies Ltd | 6.1163 | -0.1054 | -1.69 | 60.4 K | 369.42 K | |
| BN-PM | Brookfield Corporation | 5.8549 | -0.1844 | -3.05 | 63.01 K | 368.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.678 | -0.1468 | -1.88 | 45.26 K | 347.52 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0171 | -0.1117 | -3.57 | 106.64 K | 321.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0056 | -0.0729 | -1.03 | 45.15 K | 316.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6489 | -0.0604 | -0.78 | 38.69 K | 295.97 K | |
| FTU | US Financial 15 Split Corp | 8.8712 | -0.4936 | -5.27 | 32.17 K | 285.35 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6431 | -0.0946 | -1.22 | 35.85 K | 274.04 K | |
| BN-PN | Brookfield Corporation | 5.9535 | -0.0544 | -0.91 | 44.52 K | 265.08 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.973 | -0.1261 | -1.56 | 25.69 K | 204.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7698 | -0.1047 | -1.52 | 28.05 K | 189.89 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | -0.1058 | -1.67 | 28.13 K | 175.48 K | |
| WSP | WSP Global Inc | 14.0658 | -0.2084 | -1.46 | 11.8 K | 165.92 K | |
| XMF-A | M Split Corp | 9.6953 | -0.3463 | -3.45 | 17.04 K | 165.2 K | |
| URB | Urbana Corp | 3.8499 | -0.0356 | -0.92 | 35.3 K | 135.9 K | |
| IFP | Interfor Corp | 5.7658 | -0.1409 | -2.39 | 22.2 K | 128 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1703 | -0.0565 | -0.69 | 15.48 K | 126.48 K | |
| ADEN | Adentra Inc | 3.6704 | -0.0471 | -1.27 | 32.55 K | 119.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.254 | -5.06 | 22.08 K | 105.15 K | |
| PBH | Premium Brands Holdings Corp | 5.4807 | -0.0765 | -1.38 | 18.33 K | 100.48 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4494 | -0.126 | -1.47 | 8.54 K | 72.16 K | |
| SLR | Solitario Zinc Corp | 4.70 | -0.28 | -5.62 | 15.1 K | 70.97 K | |
| TVA-B | TVA Group Inc | 14.2266 | -0.3863 | -2.64 | 4.9 K | 69.7 K | |
| BN-PC | Brookfield Corporation | 6.9914 | -0.1378 | -1.93 | 8.96 K | 62.65 K | |
| DXT | Dexterra Group Inc | 7.7272 | -0.0701 | -0.9 | 7.2 K | 55.64 K | |
| MTY | Mty Food Group Inc | 10.0937 | -0.112 | -1.1 | 5.4 K | 54.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9288 | -0.0272 | -0.69 | 13.78 K | 54.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0256 | -0.0782 | -2.52 | 17.14 K | 51.87 K | |
| ERD | Erdene Resource Development Corp | 6.12 | -0.06 | -0.97 | 8.17 K | 49.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4894 | -0.0539 | -0.63 | 5.74 K | 48.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9935 | -0.0222 | -0.55 | 10.4 K | 41.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3517 | -0.0199 | -0.59 | 11.93 K | 39.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4343 | -0.0791 | -0.93 | 4.67 K | 39.37 K | |
| BBD-PB | Bombardier Inc Pref B | 4.675 | -0.0377 | -0.8 | 7.63 K | 35.69 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4972 | -0.0858 | -1 | 4.1 K | 34.84 K | |
| PWF-PG | Power Financial Corp Pref G | 8.368 | -0.0663 | -0.79 | 3.85 K | 32.22 K | |
| CTC | Canadian Tire Corp Ltd | 57.9867 | -2.7702 | -4.56 | 450 | 26.09 K | |
| HBP | Helix Biopharm | 9.75 | -0.65 | -6.25 | 2.5 K | 24.38 K | |
| ELVA | Electrovaya Inc | 3.05 | -0.15 | -4.69 | 6.58 K | 20.07 K | |
| CSU | Constellation Software Inc | 18.3218 | -0.2125 | -1.15 | 1 K | 18.32 K | |
| ELO | Eloro Resources Ltd | 16.00 | -0.40 | -2.44 | 1.12 K | 18 K | |
| GVC | Glacier Media Inc | 3.8099 | -0.0759 | -1.95 | 4.4 K | 16.76 K | |
| GSY | Goeasy Ltd | 10.8731 | -0.1376 | -1.25 | 1.4 K | 15.22 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7017 | -0.0371 | -0.99 | 4 K | 14.81 K | |
| CJT | Cargojet Inc | 6.7593 | -0.1346 | -1.95 | 1.88 K | 12.71 K | |
| BCE-PG | Bce Inc Pref G | 9.2168 | -0.096 | -1.03 | 1.3 K | 11.98 K | |
| BCE-PY | BCE Inc Pref Y | 9.6873 | -0.1938 | -1.96 | 998 | 9.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3401 | -0.0197 | -0.59 | 2.8 K | 9.35 K | |
| RIO | Rio2 Ltd | 6.60 | -0.90 | -12 | 1.37 K | 9.02 K | |
| VCM | Vecima Networks Inc | 4.2061 | -0.1114 | -2.58 | 1.7 K | 7.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4286 | -0.2251 | -2.33 | 500 | 4.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.25 | -1.07 | -1.17 | 965.13 K | 87.1 M | |
| CGIP | Celadon Group Inc | 8.5238 | 5.66 K | -0.4349 | -4.85 | 1.2 M | 10.26 M |
| CBKCQ | Christopher & Banks Corporation | 11.5828 | 3.86 K | -0.0951 | -0.81 | 846.2 K | 9.8 M |
| PARD | Poniard Pharmaceuticals Inc | 198.40 | 149 | -4.40 | -2.17 | 5.51 K | 1.09 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.2376 | 785 | -0.1288 | -1.38 | 63.2 K | 583.83 K |
| TXCCQ | TranSwitch Corporation | 6.60 | -0.5566 | -7.78 | 71.49 K | 471.85 K | |
| IZNN | IZON Network Inc | 106.25 | -4.25 | -3.85 | 3.5 K | 371.88 K | |
| ACUS | Acusphere Inc | 5.80 | -0.40 | -6.45 | 61.16 K | 354.7 K | |
| CYRNQ | CYRNQ | 127.2001 | -3.60 | -2.75 | 1.09 K | 139.03 K | |
| HDYNQ | Hyperdynamics Corporation | 13.28 | -0.48 | -3.49 | 10.4 K | 138.11 K | |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -78.7511 | -6.98 | 121 | 127.05 K |
| PTRC | Petro River Oil Corp | 2460.00 | -100.00 | -3.91 | 34 | 83.64 K | |
| YVRLF | Liquid Media Group Ltd. | 135.00 | 482 | -3.00 | -2.17 | 591 | 79.78 K |
| ORBT | Orbit International Corporation | 7.9822 | 8.7 M | -0.415 | -4.94 | 6.35 K | 50.67 K |
| CGNH | CardioGenics Holdings Inc | 8.40 | 9.61 K | -0.40 | -4.55 | 4.34 K | 36.46 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -25.00 | -8.33 | 117 | 32.17 K |
| CBLNF | Mersen | 68.55 | 984.56 M | -5.005 | -6.8 | 400 | 27.42 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2000.00 | 182.51 K | -250.00 | -11.11 | 5 | 10 K |
| CCHI | Cambridge Capital Holdings Inc | 4.00 | 4.17 K | -7.00 | -63.64 | 1.12 K | 4.48 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | -50.00 | -5.88 | 4 | 3.2 K |
| PLPL | Plandaí Biotechnology Inc | 26.00 | 4.49 M | -2.00 | -7.14 | 44 | 1.14 K |
| ICOA | ICOA Inc | 5.50 | 60 | -1.00 | -15.38 | 69 | 379.5 |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -3.30 | -50 | 78 | 257.4 |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -0.50 | -9.09 | 5 | 25 |
| MRNJ | Metatron Inc | 15599.9873 | -62399.918 | -80 | 0 | 0 | |
| RMTD | Remote Dynamics Inc | 8.00 | -4.00 | -33.33 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 120000.00 | -30000.00 | -20 | 0 | 0 | |
| ITVI | Interact-TV Inc | 480000.00 | 2.46 M | -60000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 580.00 | 367.62 K | -35.00 | -5.69 | 601.82 K | 349.05 M |
| GBU | Gabriel Resources Ltd | 16.10 | -0.20 | -1.23 | 5 M | 80.45 M | |
| MYID | Killi Ltd | 251.116 | -27.902 | -10 | 284.69 K | 71.49 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 496.05 K | 8.93 M | |
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 106 K | 7.61 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -3.00 | -3.73 | 22 K | 1.71 M | |
| MPH | Medicure Inc | 13.50 | -0.15 | -1.1 | 91.4 K | 1.23 M | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.125 | -2.38 | 155.5 K | 796.94 K | |
| KCC | Kincora Copper Limited | 85.50 | -13.50 | -13.64 | 9.1 K | 778.05 K | |
| MQM | Metalquest Mining Inc. | 14.25 | -0.5625 | -3.8 | 36.78 K | 524.17 K | |
| MKR | Melkior Resources Inc | 3.90 | -0.15 | -3.7 | 92.5 K | 360.75 K | |
| PUMA | Puma Exploration Inc | 44.00 | -2.00 | -4.35 | 6.6 K | 290.4 K | |
| COV | Covalon Technologies Ltd | 29.96 | -0.84 | -2.73 | 3.13 K | 93.77 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.30 | -5.26 | 17 K | 91.8 K | |
| BARU | Baru Gold Corp | 13.6104 | -0.5875 | -4.14 | 6.69 K | 91.08 K | |
| UGD | Unigold Inc | 5.90 | -0.20 | -3.28 | 14.62 K | 86.26 K | |
| KUR-H | Kure Technologies Inc | 4.60 | -0.30 | -6.12 | 17.83 K | 82.02 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.20 | -4.44 | 16.61 K | 71.42 K | |
| TGX | True North Gems Inc | 1140.00 | -150.00 | -11.63 | 58 | 66.12 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | -0.2331 | -0.95 | 2.15 K | 52.1 K | |
| AVCR | Avricore Health Inc | 17.40 | -0.60 | -3.33 | 2.5 K | 43.59 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 1.64 K | 42.56 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | -0.05 | -1.56 | 13.1 K | 41.27 K | |
| MAX | Max Resource Corp | 76.80 | -1.20 | -1.54 | 428 | 32.87 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 230 | 32.2 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 5.27 K | 25.28 K | |
| REVX | Rev Exploration Corp. | 27.00 | -1.00 | -3.57 | 902 | 24.35 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 6.13 K | 22.54 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.80 | -8.33 | 2.27 K | 20.02 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.30 | -3.57 | 2.16 K | 17.47 K | |
| PER | Peruvian Metals Corp | 10.43 | -0.07 | -0.67 | 1.5 K | 15.65 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 1.56 K | 15.63 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 179 | 11.78 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 179 | 11.78 K | |
| URZ | Urz Energy Corp | 250.00 | -5.00 | -1.96 | 47 | 11.75 K | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -1.75 | -1.75 | 114 | 11.17 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 125 | 9.25 K | |
| REG | Regulus Resources Inc | 25.5319 | -0.3192 | -1.23 | 329 | 8.4 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 1.28 K | 6.67 K | |
| BRL-H | Bearclaw Capital Corp | 3.70 | -0.10 | -2.63 | 1.3 K | 4.81 K | |
| ATOM | Atomic Minerals Corp | 130.4997 | -4.50 | -3.33 | 36 | 4.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 93 | 3.84 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.75 | -9.09 | 400 | 3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -10.00 | -6.25 | 20 | 3 K | |
| NTH | Nord Precious Metals Mining Inc. | 47.2855 | -2.6269 | -5.26 | 61 | 2.88 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 26 | 2.54 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | -6.75 | -27.27 | 133 | 2.39 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 2 | 1.48 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 77 | 1.46 K | |
| PGE | Group Ten Metals Inc | 16.10 | -0.70 | -4.17 | 71 | 1.14 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 119 | 1.12 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.50 | -10 | 200 | 900 |