Losers for 15 January 2008 from 00:00:00 until 23:59:59
Losers for 15 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2560.00 | 2.9 M | -140.00 | -5.19 | 58.22 K | 149.03 M |
| NG | Novagold Resources Inc | 9.6102 | 2.47 B | -0.443 | -4.41 | 1.65 M | 15.82 M |
| TPHS | Trinity Pl Hlds Inc | 9.7095 | 1.98 M | -0.7767 | -7.41 | 1.57 M | 15.25 M |
| LNG | Cheniere Energy | 29.0045 | 63.05 B | -1.3284 | -4.38 | 513 K | 14.88 M |
| IMO | Imperial Oil Ltd | 36.9377 | 60.75 B | -0.8924 | -2.36 | 352.1 K | 13.01 M |
| STXS | Stereotaxis Inc | 106.8886 | 84.49 M | -0.8446 | -0.78 | 39.73 K | 4.25 M |
| WWR | Westwater Resources | 60960.00 | 51.47 M | -4080.00 | -6.27 | 67 | 4.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.53 | 288.18 M | -0.17 | -2.54 | 618.74 K | 4.04 M |
| TGB | Taseko Mines Ltd | 4.60 | 2.5 B | -0.33 | -6.69 | 718.73 K | 3.31 M |
| DNN | Denison Mines Corp | 5.624 | 1.87 B | -0.2205 | -3.77 | 535.68 K | 3.01 M |
| NAK | Northern Dynasty Minerals | 12.28 | 294.93 M | -0.7901 | -6.05 | 240.21 K | 2.95 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 335.05 M | -2.10 | -6.77 | 70.73 K | 2.04 M |
| VGZ | Vista Gold Corp | 4.73 | 376.88 M | -0.37 | -7.25 | 362.1 K | 1.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.74 B | -0.1213 | -1.32 | 148.2 K | 1.34 M |
| FSP | Franklin Street Properties | 5.0763 | 41.76 M | -0.1126 | -2.17 | 158.1 K | 802.56 K |
| CQP | Cheniere Energy Partners LP | 3.6951 | 29.92 B | -0.0491 | -1.31 | 76.06 K | 281.05 K |
| MPU | Mega Matrix Corp | 3.6106 | 4.38 M | -0.4155 | -10.32 | 77 K | 278.02 K |
| SIF | Sifco Industries | 12.7672 | 117.54 M | -0.8985 | -6.57 | 20.9 K | 266.83 K |
| DSS | Document Security Systems | 10781.1475 | 4.94 M | -436.2373 | -3.89 | 23 | 247.97 K |
| LODE | Comstock Mining Inc | 700.00 | 108.76 M | -25.00 | -3.45 | 338 | 236.6 K |
| NHC | National Healthcare Corp | 29.8779 | 3.26 B | -0.2025 | -0.67 | 7.3 K | 218.11 K |
| XPL | Solitario Zinc Corp | 5.76 | 41.14 M | -0.04 | -0.69 | 29.5 K | 169.92 K |
| NEN | New England Realty Associates | 12.7916 | 152.58 M | -0.3899 | -2.96 | 12 K | 153.5 K |
| TOVX | Theriva Biologics Inc | 44625.00 | 6.61 M | -875.00 | -1.92 | 3 | 133.88 K |
| UUUU | Energy Fuels Inc | 61.45 | 1.75 B | -7.25 | -10.55 | 2.17 K | 133.59 K |
| GAU | Galiano Gold Inc | 4.00 | 596.43 M | -0.16 | -3.85 | 31.7 K | 126.8 K |
| PLG | Platinum Group Metals Ltd | 381.00 | 135.56 M | -3.00 | -0.78 | 320 | 121.92 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.61 M | -0.0973 | -1.41 | 15.31 K | 104.29 K |
| CET | Central Securities Corp | 8.1921 | 1.67 B | -0.1343 | -1.61 | 11.5 K | 94.21 K |
| REED | Reed's, Inc. | 1207.3815 | 27.63 M | -198.8289 | -14.14 | 75 | 90.55 K |
| BKTI | Bk Technologies Inc | 10.4447 | 231.74 M | -0.1594 | -1.5 | 8.64 K | 90.28 K |
| ESP | Espey Mfg. & Electronics | 6.6358 | 139.82 M | -0.133 | -1.96 | 10.7 K | 71 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6391 | 19.27 M | -0.2263 | -3.86 | 11.9 K | 67.11 K |
| PW | Power REIT | 7.4569 | 2.45 M | -0.0802 | -1.06 | 8.6 K | 64.13 K |
| BRN | Barnwell Industries | 8.5397 | 12.49 M | -0.23 | -2.62 | 7.4 K | 63.19 K |
| BCV | Bancroft Convertible Fund | 5.7049 | 118.14 M | -0.0701 | -1.21 | 9.7 K | 55.34 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 405.46 M | -0.0759 | -2.36 | 17 K | 53.3 K |
| CATX | Perspective Therapeutics Inc | 18.20 | 107.66 M | -1.70 | -8.54 | 2.81 K | 51.14 K |
| IGC | India Globalization Capital Inc | 58.20 | 18.2 M | -0.80 | -1.36 | 760 | 44.23 K |
| NNVC | Nanoviricides Inc | 24.50 | 31.41 M | -2.10 | -7.89 | 1.8 K | 44.12 K |
| CPHI | China Pharma Holdings | 285.00 | 22.29 M | -5.00 | -1.72 | 154 | 43.89 K |
| AWX | Avalon Holdings Corp | 4.69 | 10.98 M | -0.06 | -1.26 | 8.2 K | 38.46 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -0.30 | -0.83 | 828 | 29.81 K |
| CVM | Cel-Sci Corp | 3675.00 | 22.51 M | -75.00 | -2 | 7 | 25.73 K |
| BDL | Flanigan's Enterprises | 6.6763 | 117.71 M | -0.3171 | -4.53 | 3.4 K | 22.7 K |
| REPX | Riley Exploration Permian Inc | 53.5191 | 982.19 M | -3.6554 | -6.39 | 409 | 21.89 K |
| USAS | Americas Silver Corp | 42.60 | 845.39 M | -1.80 | -4.05 | 490 | 20.87 K |
| GLU | Gabelli Global Utility | 6.7966 | 112.56 M | -0.0385 | -0.56 | 3 K | 20.39 K |
| AIRI | Air Industries Group Inc | 723.5377 | 12.14 M | -80.393 | -10 | 26 | 18.81 K |
| UUU | Universal Security Instruments | 5.7426 | 16.02 M | -0.1937 | -3.26 | 2 K | 11.49 K |
| IDR | Idaho Strategic Resources | 7.56 | 294.53 M | -0.42 | -5.26 | 1.07 K | 8.11 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 75.22 M | -0.19 | -3.66 | 500 | 2.5 K |
| EP | Empire Petroleum Corp | 5.7697 | 102.76 M | -0.6657 | -10.34 | 354 | 2.04 K |
| CKX | Ckx Lands | 10.7443 | 31.31 M | -0.0802 | -0.74 | 100 | 1.07 K |
| JOB | General Employment Enterprises | 15.70 | 702.05 M | -0.10 | -0.63 | 30 | 471 |
| SDEV | Stablecoin Development Corporation | 364385.5938 | 57.03 M | -20243.6563 | -5.26 | 0 | 0 |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | -3600.00 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.90 | 623.54 B | -2.30 | -2.44 | 316.09 K | 29.05 M |
| CL | Crude Oil | 91.90 | -2.30 | -2.44 | 316.09 K | 29.05 M | |
| CC | Cocoa | 2186.00 | -16.00 | -0.73 | 9.91 K | 21.67 M | |
| BZ | Brent Crude | 90.98 | -1.94 | -2.09 | 70.55 K | 6.42 M | |
| KC | Coffee | 136.85 | -0.70 | -0.51 | 18.93 K | 2.59 M | |
| SI | Silver | 16.30 | 1 B | -0.125 | -0.76 | 36.44 K | 593.97 K |
| HG | Copper | 3.2415 | -0.0975 | -2.92 | 14.45 K | 46.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4217.6699 | 5.73 T | -64.8398 | -1.51 | 33.96 M | 143.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0649 | 5.18 T | -0.2919 | -5.45 | 2.34 B | 11.87 B |
| GOOG | Alphabet Inc Class C | 15.7524 | 3.6 T | -0.3995 | -2.47 | 223.56 M | 3.52 B |
| GOOGL | Alphabet Inc Class A | 15.8264 | 3.64 T | -0.4014 | -2.47 | 222.51 M | 3.52 B |
| BIDU | Baidu Inc ADR | 31.82 | 26.6 B | -2.22 | -6.52 | 72.23 M | 2.3 B |
| INTC | Intel Corp | 13.832 | 317.09 B | -0.2377 | -1.69 | 126.85 M | 1.75 B |
| MSFT | Microsoft Corporation | 24.298 | 3.89 T | -0.2787 | -1.13 | 61.25 M | 1.49 B |
| FSLR | First Solar Inc | 204.79 | 18.42 B | -19.97 | -8.89 | 5.7 M | 1.17 B |
| CSCO | Cisco Systems Inc | 16.6371 | 377.07 B | -0.2832 | -1.67 | 51.61 M | 858.65 M |
| WMT | Walmart Inc. | 10.7336 | 1.02 T | -0.1554 | -1.43 | 73.44 M | 788.28 M |
| AMZN | Amazon.com Inc | 4.012 | 2.88 T | -0.1315 | -3.17 | 192.58 M | 772.63 M |
| EBAY | Ebay Inc | 10.4341 | 53.08 B | -0.4778 | -4.38 | 52.01 M | 542.64 M |
| QCOM | Qualcomm Inc | 25.3414 | 184.54 B | -0.4186 | -1.63 | 19.68 M | 498.65 M |
| PEP | Pepsico Inc | 43.3927 | 198.2 B | -1.2119 | -2.72 | 9.34 M | 405.38 M |
| WFRD | Weatherford International Plc | 65.2237 | 6.27 B | -3.8127 | -5.52 | 5.52 M | 360.2 M |
| ISRG | Intuitive Surg Inc | 28.4689 | 156.71 B | -1.0522 | -3.56 | 11.75 M | 334.57 M |
| TXN | Texas Instruments | 18.602 | 277.57 B | -0.4256 | -2.24 | 17.66 M | 328.43 M |
| COST | Costco Wholesale | 44.2619 | 490.19 B | -0.505 | -1.13 | 6.86 M | 303.73 M |
| ADBE | Adobe Systems Inc | 37.92 | 94.61 B | -0.56 | -1.46 | 7.72 M | 292.91 M |
| AMGN | Amgen Inc | 32.0485 | 251.89 B | -0.372 | -1.15 | 8.76 M | 280.59 M |
| GILD | Gilead Sciences Inc | 16.3105 | 208.48 B | -0.3246 | -1.95 | 16.48 M | 268.8 M |
| CME | CME Group Inc | 59.3069 | 113.81 B | -2.6446 | -4.27 | 4.47 M | 265.25 M |
| GRMN | Garmin Ltd | 35.721 | 54.54 B | -2.3788 | -6.24 | 6.94 M | 247.88 M |
| APA | Apa Corp | 75.302 | 16.47 B | -2.8135 | -3.6 | 2.96 M | 222.91 M |
| BIIB | Biogen Inc | 59.31 | 37.46 B | -0.67 | -1.12 | 3.68 M | 218 M |
| CSX | CSX Corp | 3.455 | 96.42 B | -0.0524 | -1.49 | 62.91 M | 217.34 M |
| SBUX | Starbucks Corporation | 7.5339 | 121.35 B | -0.2839 | -3.63 | 28.82 M | 217.11 M |
| VZ | Verizon Communications Inc | 15.191 | 192.14 B | -0.2954 | -1.91 | 13.85 M | 210.42 M |
| AKAM | Akamai Technologies | 26.95 | 12.27 B | -1.43 | -5.04 | 7.29 M | 196.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4442 | 49.1 B | -1.4077 | -3.62 | 5.24 M | 196.1 M |
| AMD | Advanced Micro Devices | 6.12 | 875.91 B | -0.29 | -4.52 | 30.31 M | 185.5 M |
| MDLZ | Mondelez Intl Inc | 19.3597 | 85.49 B | -0.4612 | -2.33 | 9.27 M | 179.54 M |
| HON | Honeywell International Inc. Common Stock | 33.5822 | 70.51 B | -0.7425 | -2.16 | 4.89 M | 164.22 M |
| MU | Micron Technology | 5.6079 | 880.6 B | -0.4876 | -8 | 28.84 M | 161.71 M |
| FISV | Fiserv Inc | 11.9771 | 33.93 B | -0.2441 | -2 | 13.4 M | 160.5 M |
| WYNN | Wynn Resorts Ltd | 58.5094 | 8.76 B | -1.9773 | -3.27 | 2.63 M | 153.87 M |
| CTSH | Cognizant Tech Sol | 11.7624 | 28.17 B | -0.7409 | -5.93 | 12.92 M | 152.01 M |
| LIN | Linde Plc | 60.4743 | 241.51 B | -2.3203 | -3.7 | 2.4 M | 144.95 M |
| NTRS | Northern Trust Corp | 44.419 | 32.28 B | -2.6863 | -5.7 | 3.03 M | 134.73 M |
| PPLI | People Incorporated | 3.4463 | 3.28 B | -0.0824 | -2.34 | 37.86 M | 130.48 M |
| MTCH | Match Group Inc | 5.4892 | 9.47 B | -0.1313 | -2.34 | 23.7 M | 130.07 M |
| CROX | Crocs Inc | 27.60 | 7.49 B | -1.92 | -6.5 | 4.68 M | 129.17 M |
| EXPD | Expeditors Intl | 33.1628 | 25.15 B | -0.5991 | -1.77 | 3.88 M | 128.57 M |
| SLM | SLM Corp | 5.5282 | 3.23 B | -0.2775 | -4.78 | 22.57 M | 124.8 M |
| KLAC | K L A-Tencor Corp | 22.3851 | 198.47 B | -0.7456 | -3.22 | 5.52 M | 123.59 M |
| EXPE | Expedia Group Inc | 33.5074 | 30.61 B | -1.9532 | -5.51 | 3.68 M | 123.26 M |
| ADSK | Autodesk Inc | 42.65 | 55.26 B | -1.67 | -3.77 | 2.72 M | 115.85 M |
| NTAP | Netapp Inc | 16.5612 | 35.62 B | -0.6827 | -3.96 | 5.94 M | 98.33 M |
| LRCX | Lam Research Corp | 3.2432 | 282.72 B | -0.1129 | -3.36 | 30.3 M | 98.28 M |
| MAR | Marriot International | 25.4672 | 108.97 B | -1.1108 | -4.18 | 3.8 M | 96.87 M |
| STX | Seagate Technology | 11.5428 | 121.27 B | -0.2178 | -1.85 | 8.34 M | 96.32 M |
| ADI | Analog Devices | 17.0838 | 192.84 B | -0.4778 | -2.72 | 5.4 M | 92.19 M |
| MCHP | Microchip Technology | 8.4961 | 33.49 B | -0.247 | -2.83 | 10.44 M | 88.67 M |
| TROW | T Rowe Price Group | 27.4585 | 23.24 B | -1.7791 | -6.08 | 3.19 M | 87.6 M |
| BMRN | Biomarin Pharmaceuticals | 38.04 | 11.09 B | -0.87 | -2.24 | 2.3 M | 87.5 M |
| MNST | Monster Beverage Cp | 3.5258 | 91.02 B | -0.0867 | -2.4 | 24.41 M | 86.05 M |
| URBN | Urban Outfitters Inc | 24.71 | 7.4 B | -0.66 | -2.6 | 3.36 M | 83.03 M |
| FITB | Fifth Third Bancorp | 13.3822 | 49.25 B | -0.5316 | -3.82 | 6.15 M | 82.34 M |
| VEON | Veon Ltd ADR | 504.1406 | 5.45 B | -43.2196 | -7.9 | 157.26 K | 79.28 M |
| UTHR | United Therapeutic | 47.87 | 25.18 B | -1.32 | -2.68 | 1.65 M | 79.1 M |
| MRVL | Marvell Technology Inc | 9.1313 | 141.05 B | -0.4429 | -4.63 | 8.61 M | 78.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.88 | 1.53 B | -0.8291 | -10.75 | 11.33 M | 77.97 M |
| PTEN | Patterson-Uti Energy | 14.3766 | 4.16 B | -0.3654 | -2.48 | 5.22 M | 75.09 M |
| FFIV | F5 Networks Inc | 22.54 | 17.56 B | -0.30 | -1.31 | 3.3 M | 74.35 M |
| PCAR | Paccar Inc | 17.1271 | 56.16 B | -0.7494 | -4.19 | 4.2 M | 71.91 M |
| GT | Goodyear Tire Rubber | 21.6489 | 1.19 B | -0.9865 | -4.36 | 3.29 M | 71.24 M |
| NDAQ | Nasdaq Inc | 11.5831 | 60.63 B | -0.6214 | -5.09 | 6.13 M | 71.02 M |
| CSIQ | Canadian Solar Inc | 18.63 | 670.82 M | -3.04 | -14.03 | 3.53 M | 65.85 M |
| ROP | Roper Industries | 45.68 | 47.54 B | -1.4098 | -2.99 | 1.4 M | 63.86 M |
| TCOM | Trip.com Group Ltd ADR | 12.4236 | 27.44 B | -1.1396 | -8.4 | 5.12 M | 63.58 M |
| AEP | American Electric Power Company | 23.3227 | 70.34 B | -0.1216 | -0.52 | 2.69 M | 62.65 M |
| STLD | Steel Dynamics Inc | 17.6215 | 32.63 B | -0.8664 | -4.69 | 3.48 M | 61.23 M |
| PFG | Principal Financial Group Inc | 36.744 | 24.12 B | -0.6685 | -1.79 | 1.66 M | 60.93 M |
| FOSL | Fossil Group | 32.60 | 498.53 M | -2.88 | -8.12 | 1.85 M | 60.22 M |
| CHRW | C.H. Robinson Ww | 31.9647 | 15.59 B | -0.3542 | -1.1 | 1.86 M | 59.36 M |
| ON | On Semiconductor | 7.13 | 27.66 B | -0.37 | -4.93 | 8.17 M | 58.28 M |
| NWS | News Cp Cl B | 17.2954 | 16.07 B | -0.4039 | -2.28 | 3.34 M | 57.82 M |
| LAMR | Lamar Advertis A | 23.653 | 16.43 B | -0.5203 | -2.15 | 2.39 M | 56.59 M |
| ASML | ASML Holding N.V. ADR | 24.992 | 576.26 B | -0.662 | -2.58 | 2.26 M | 56.55 M |
| EEFT | Euronet Worldwide | 26.45 | 2.61 B | -0.96 | -3.5 | 2.06 M | 54.6 M |
| VTRS | Viatris Inc | 12.1249 | 23.91 B | -0.0648 | -0.53 | 4.49 M | 54.44 M |
| ERIC | Ericsson ADR | 6.4638 | 34.22 B | -0.1404 | -2.13 | 8.24 M | 53.27 M |
| ZION | Zions Bancorp | 30.0462 | 9.68 B | -0.7531 | -2.45 | 1.74 M | 52.31 M |
| CDNS | Cadence Design Systems, Inc. | 14.66 | 88.63 B | -0.56 | -3.68 | 3.55 M | 52.02 M |
| GEN | Gen Digital Inc | 5.5041 | 18.04 B | -0.0965 | -1.72 | 9.35 M | 51.48 M |
| SOHU | Sohu.com Inc ADR | 47.93 | 350.86 M | -3.43 | -6.68 | 1.07 M | 51.32 M |
| JBHT | J B Hunt Transport | 20.6619 | 21.71 B | -0.4467 | -2.12 | 2.46 M | 50.92 M |
| SBAC | SBA Communications | 26.5867 | 19.77 B | -0.4679 | -1.73 | 1.89 M | 50.34 M |
| EQIX | Equinix Inc | 62.0571 | 104.31 B | -1.8183 | -2.85 | 789.6 K | 49 M |
| SLAB | Silicon Labs Inc | 28.23 | 7.39 B | -2.02 | -6.68 | 1.73 M | 48.94 M |
| MELI | MercadoLibre Inc | 58.1205 | 75.61 B | -4.5833 | -7.31 | 837.01 K | 48.65 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 27.7 B | -0.1673 | -2.09 | 6.05 M | 47.56 M |
| PAAS | Pan Amer Silver Corp | 28.4925 | 15.46 B | -1.5218 | -5.07 | 1.65 M | 47.13 M |
| XRAY | Dentsply Sirona Inc | 37.3236 | 1.83 B | -0.5776 | -1.52 | 1.25 M | 46.66 M |
| HST | Host Marriott Financial Trust | 8.6969 | 17.72 B | -0.3943 | -4.34 | 5.27 M | 45.79 M |
| SSP | E.W. Scripps Company | 99.3288 | 334.54 M | -0.5459 | -0.55 | 443.84 K | 44.09 M |
| SYNA | Synaptics Inc | 21.7133 | 4.69 B | -0.16 | -0.73 | 1.99 M | 43.15 M |
| MAT | Mattel Inc | 10.8694 | 4.32 B | -0.3003 | -2.69 | 3.86 M | 41.98 M |
| SCOR | Comscore Inc | 530.00 | 45.74 M | -70.20 | -11.7 | 78.18 K | 41.44 M |
| ITRI | Itron Inc | 89.03 | 4.21 B | -0.51 | -0.57 | 461.51 K | 41.09 M |
| AZN | Astrazeneca Plc ADR | 19.727 | 286.07 B | -0.3265 | -1.63 | 2.03 M | 40.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31586.127 | 2.8 B | -1204.5566 | -3.67 | 3.16 M | 99.67 B |
| C | Citigroup Inc | 187.0884 | 205.26 B | -14.7226 | -7.3 | 22.08 M | 4.13 B |
| BB | Blackberry Ltd | 90.93 | 5.22 B | -5.42 | -5.63 | 27.89 M | 2.54 B |
| GS | Goldman Sachs Group | 142.1269 | 264.37 B | -6.1471 | -4.15 | 11.29 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 50.5534 | 695.87 B | -1.0278 | -1.99 | 26.49 M | 1.34 B |
| GE | General Electric Company | 108.0208 | 344.27 B | -2.9093 | -2.62 | 11.25 M | 1.22 B |
| BAC | Bank of America Corporation | 26.8775 | 352.05 B | -0.9508 | -3.42 | 42.56 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 24.8464 | 919.35 B | -1.3891 | -5.29 | 45.24 M | 1.12 B |
| RIG | Transocean Inc | 105.8893 | 6.19 B | -6.9071 | -6.12 | 9.52 M | 1.01 B |
| BA | Boeing Company | 57.0616 | 135.91 B | -2.7923 | -4.67 | 16.47 M | 939.64 M |
| SLB | Schlumberger N.V. | 58.7061 | 76.27 B | -4.3569 | -6.91 | 15.83 M | 929.35 M |
| WMT | Walmart Stores | 10.7593 | 1.02 T | -0.1558 | -1.43 | 73.44 M | 790.17 M |
| MA | Mastercard Inc | 15.9765 | 576.01 B | -0.294 | -1.81 | 48.09 M | 768.35 M |
| VLO | Valero Energy Corp | 31.3562 | 105.93 B | -2.8387 | -8.3 | 23.02 M | 721.97 M |
| ORCL | Oracle Corporation | 17.3939 | 390.8 B | -0.6122 | -3.4 | 39.38 M | 684.95 M |
| FCX | Freeport-Mcmoran Inc | 33.3011 | 85.07 B | -1.1482 | -3.33 | 20.36 M | 678.13 M |
| COP | ConocoPhillips | 32.8512 | 170.93 B | -1.133 | -3.33 | 20.03 M | 657.98 M |
| IBM | International Business Machines | 53.6848 | 233.57 B | -0.5799 | -1.07 | 12.16 M | 653.05 M |
| CVX | Chevron Corp | 43.0646 | 429.01 B | -1.288 | -2.9 | 13.69 M | 589.7 M |
| MOS | Mosaic Company | 73.6087 | 6.97 B | -6.0268 | -7.57 | 8.01 M | 589.36 M |
| WFC | Wells Fargo & Company | 16.2037 | 258.31 B | -1.0521 | -6.1 | 36.28 M | 587.93 M |
| MRK | Merck & Company | 29.2001 | 364.26 B | -0.8031 | -2.68 | 19.07 M | 556.9 M |
| PG | Procter & Gamble Company | 43.3731 | 393.56 B | -0.3672 | -0.84 | 12.66 M | 549.13 M |
| AXP | American Express Company | 32.2578 | 214.98 B | -1.3048 | -3.89 | 16.95 M | 546.93 M |
| AIG | American International Group | 708.7589 | 42.96 B | -17.8843 | -2.46 | 742.96 K | 526.58 M |
| CVS | CVS Corp | 23.7643 | 114.32 B | -0.2045 | -0.85 | 21.12 M | 501.94 M |
| HPQ | HP Inc | 12.641 | 26.48 B | -0.303 | -2.34 | 35.34 M | 446.69 M |
| EDU | New Oriental Education & Technology Group ADR | 14.5409 | 8.26 B | -4.0659 | -21.85 | 30.21 M | 439.33 M |
| STT | State Street Corp | 53.3458 | 47.19 B | -3.3684 | -5.94 | 8.21 M | 438.07 M |
| ELV | Elevance Health Inc | 66.5275 | 92.84 B | -2.0412 | -2.98 | 6.53 M | 434.4 M |
| DE | Deere & Company | 64.8224 | 181.6 B | -1.6353 | -2.46 | 6.69 M | 433.91 M |
| KO | Coca-Cola Company | 18.1357 | 426.96 B | -0.1967 | -1.07 | 23 M | 417.11 M |
| TGT | Target Corporation | 30.8195 | 73.35 B | -0.3831 | -1.23 | 13.01 M | 401.05 M |
| COF | Capital One Financial Corp | 30.6093 | 117.35 B | -0.7798 | -2.48 | 12.99 M | 397.76 M |
| MS | Morgan Stanley | 31.5031 | 298.37 B | -1.1831 | -3.62 | 12.45 M | 392.18 M |
| CAT | Caterpillar Inc | 40.763 | 274.65 B | -1.1656 | -2.78 | 9.35 M | 381.3 M |
| HAL | Halliburton Company | 26.2377 | 27.94 B | -0.8385 | -3.1 | 14.24 M | 373.52 M |
| PFE | Pfizer Inc | 10.0462 | 164.67 B | -0.1618 | -1.59 | 35.5 M | 356.61 M |
| AA | Alcoa Corp | 57.8601 | 10.49 B | -3.1722 | -5.2 | 6.11 M | 353.34 M |
| NKE | Nike Inc | 11.7254 | 56.43 B | -0.7541 | -6.04 | 28.28 M | 331.57 M |
| MCD | McDonald's Corporation | 32.4271 | 192.46 B | -0.7238 | -2.18 | 10.11 M | 327.74 M |
| OXY | Occidental Petroleum Corp | 42.1044 | 58.73 B | -1.9713 | -4.47 | 7.7 M | 324.19 M |
| MDT | Medtronic Inc | 31.1906 | 131.57 B | -0.7989 | -2.5 | 9.61 M | 299.85 M |
| BMY | Bristol-Myers Squibb Company | 13.2237 | 129.66 B | -0.4509 | -3.3 | 22.6 M | 298.84 M |
| DIS | Walt Disney Company | 24.7416 | 205.42 B | -0.4144 | -1.65 | 12.04 M | 297.98 M |
| VALE | Vale S.A. ADR | 10.9444 | 47.75 B | -0.4406 | -3.87 | 26.63 M | 291.4 M |
| UNH | Unitedhealth Group Inc | 42.7731 | 365.09 B | -0.3658 | -0.85 | 6.7 M | 286.74 M |
| NOV | Nov Inc | 47.7989 | 6.45 B | -2.9945 | -5.9 | 5.84 M | 279.06 M |
| CF | Cf Industries Holdings | 15.8682 | 18.6 B | -0.6692 | -4.05 | 17.2 M | 272.97 M |
| MGM | MGM Resorts International | 62.7919 | 8.47 B | -2.9946 | -4.55 | 4.34 M | 272.75 M |
| T | American Telephone and Telegraph Inc. | 9.0436 | 149.42 B | -0.2115 | -2.29 | 28.83 M | 260.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0625 | -0.7314 | -3.89 | 14.36 M | 259.39 M | |
| NOK | Nokia Corp ADR | 19.2225 | -0.2034 | -1.05 | 13.1 M | 251.86 M | |
| UPS | United Parcel Service | 37.2393 | 95.71 B | -0.5184 | -1.37 | 6.67 M | 248.55 M |
| BBY | Best Buy Company | 24.9277 | 21.83 B | -0.3787 | -1.5 | 9.97 M | 248.41 M |
| GRMN | Garmin Ltd | 35.721 | -2.3788 | -6.24 | 6.94 M | 247.88 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5039 | 51.92 B | -0.367 | -0.97 | 6.54 M | 245.28 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2139 | 90.21 B | -1.7886 | -3.89 | 5.19 M | 229.61 M |
| CNX | CNX Resources Corp | 51.5042 | 5.22 B | -0.498 | -0.96 | 4.44 M | 228.53 M |
| YUM | Yum! Brands | 21.0755 | 43.4 B | -1.3067 | -5.84 | 10.57 M | 222.85 M |
| FDX | Fedex Corp | 67.7371 | 75.91 B | -1.1145 | -1.62 | 3.18 M | 215.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0431 | 118.19 B | -0.6575 | -5.18 | 17.85 M | 215.01 M |
| RTX | Raytheon Technologies | 29.4396 | 267.97 B | -0.3425 | -1.15 | 7.25 M | 213.43 M |
| MSI | Motorola Solutions | 43.8313 | 87.83 B | -0.9188 | -2.05 | 4.86 M | 212.95 M |
| EOG | Eog Resources | 32.0146 | 83.04 B | -0.7354 | -2.25 | 6.58 M | 210.72 M |
| VZ | Verizon Communications Inc | 15.191 | -0.2954 | -1.91 | 13.85 M | 210.42 M | |
| ICE | Intercontinental Exchange | 27.8736 | 99.76 B | -1.5617 | -5.31 | 7.4 M | 206.17 M |
| SU | Suncor Energy Inc | 29.2638 | 80.49 B | -1.4307 | -4.66 | 7.01 M | 205.18 M |
| IBN | Icici Bank Ltd ADR | 9.5656 | 123.94 B | -0.7764 | -7.51 | 21.28 M | 203.51 M |
| CL | Colgate-Palmolive Company | 25.4012 | 79.23 B | -0.2358 | -0.92 | 8.01 M | 203.34 M |
| UNP | Union Pacific Corp | 19.09 | 179.67 B | -0.5015 | -2.56 | 10.41 M | 198.65 M |
| LLY | Eli Lilly and Company | 33.5961 | 1.29 T | -0.3502 | -1.03 | 5.88 M | 197.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3194 | -1.403 | -3.62 | 5.24 M | 195.44 M | |
| DVN | Devon Energy Corp | 54.6189 | 51.24 B | -1.8144 | -3.22 | 3.49 M | 190.64 M |
| MMM | 3M Company | 37.4129 | 94.9 B | -0.6399 | -1.68 | 5.03 M | 188.22 M |
| LMT | Lockheed Martin Corp | 61.50 | 137.69 B | -0.737 | -1.18 | 3.03 M | 186.57 M |
| LVS | Las Vegas Sands | 49.9758 | 26.16 B | -2.2299 | -4.27 | 3.72 M | 185.81 M |
| TMO | Thermo Fisher Scientific Inc | 51.7981 | 259.44 B | -0.8325 | -1.58 | 3.56 M | 184.38 M |
| MCO | Moody's Corp | 28.7025 | 87.63 B | -0.1685 | -0.58 | 6.37 M | 182.82 M |
| SYK | Stryker Corp | 57.1712 | 117.88 B | -1.0854 | -1.86 | 3.05 M | 174.61 M |
| VMC | Vulcan Materials Company | 56.2294 | 35.76 B | -1.0784 | -1.88 | 2.99 M | 168.3 M |
| MT | Arcelormittal ADR | 105.2666 | 47.21 B | -5.8052 | -5.23 | 1.59 M | 167.39 M |
| NUE | Nucor Corp | 32.5959 | 57.11 B | -1.3734 | -4.04 | 5.12 M | 166.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1962 | 109.75 B | -1.1097 | -5.21 | 8.23 M | 166.31 M |
| EMR | Emerson Electric Company | 30.1575 | 93.19 B | -0.9904 | -3.18 | 5.5 M | 165.82 M |
| KGC | Kinross Gold Corp | 19.1803 | 24.46 B | -0.9276 | -4.61 | 8.63 M | 165.53 M |
| SCHW | The Charles Schwab Corp | 17.7474 | 160.79 B | -0.569 | -3.11 | 9.31 M | 165.15 M |
| HUM | Humana Inc | 75.4522 | 54.04 B | -0.489 | -0.64 | 2.19 M | 164.92 M |
| J | Jacobs Engineering Group Inc | 62.1463 | 18.68 B | -5.5313 | -8.17 | 2.61 M | 162 M |
| RRC | Range Resources Corp | 48.4344 | 12.11 B | -3.6578 | -7.02 | 3.27 M | 158.23 M |
| PRU | Prudential Financial Inc | 45.5951 | 42.38 B | -1.0013 | -2.15 | 3.4 M | 155.22 M |
| CCL | Carnival Corp | 27.4504 | 39.3 B | -0.3168 | -1.14 | 5.62 M | 154.3 M |
| LIN | Linde Plc | 60.4743 | -2.3203 | -3.7 | 2.4 M | 144.95 M | |
| TXT | Textron Inc | 54.963 | 14.17 B | -1.3706 | -2.43 | 2.64 M | 144.84 M |
| BHP | BHP Billiton Ltd ADR | 23.0287 | 202.02 B | -1.4997 | -6.11 | 6.1 M | 140.5 M |
| NRG | NRG Energy | 29.3391 | 20.41 B | -1.1611 | -3.81 | 4.76 M | 139.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.5435 | 15.22 B | -0.871 | -5 | 8.41 M | 139.07 M |
| BEN | Franklin Resources | 16.9169 | 18.3 B | -0.5916 | -3.38 | 8.21 M | 138.95 M |
| PNC | PNC Bank | 35.6229 | 92.17 B | -1.3522 | -3.66 | 3.89 M | 138.59 M |
| HIG | Hartford Financial Services Group | 54.7518 | 36.76 B | -1.8762 | -3.31 | 2.51 M | 137.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10470.2217 | -783.2051 | -6.96 | 372.56 K | 3.9 B | |
| BB | Blackberry Ltd | 92.35 | -5.98 | -6.08 | 2.65 M | 244.81 M | |
| ABX | Barrick Mining Corp | 36.5148 | -1.0251 | -2.73 | 5.66 M | 206.57 M | |
| PD | Precision Drilling Corp | 343.20 | -12.80 | -3.6 | 573.76 K | 196.91 M | |
| CM | Canadian Imperial Bank of Commerce | 14.0629 | -0.4158 | -2.87 | 13.43 M | 188.86 M | |
| CCO | Cameco Corp | 30.8881 | -1.3784 | -4.27 | 5.24 M | 161.86 M | |
| ELD | Eldorado Gold | 30.5757 | -1.971 | -6.06 | 5.14 M | 157.11 M | |
| K | Kinross Gold Corp | 19.421 | -1.0647 | -5.2 | 6.61 M | 128.38 M | |
| SU | Suncor Energy Inc | 29.6162 | -1.7191 | -5.49 | 3.93 M | 116.42 M | |
| TD | Toronto-Dominion Bank | 15.8035 | -0.3104 | -1.93 | 6.46 M | 102.02 M | |
| RY | Royal Bank of Canada | 23.5022 | -0.5766 | -2.39 | 4.1 M | 96.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7464 | -0.3989 | -3.93 | 9.8 M | 95.51 M | |
| TECK-B | Teck Resources Limited | 24.9695 | -1.164 | -4.45 | 3.68 M | 91.98 M | |
| ELR | Eastern Platinum Ltd | 30.00 | -0.50 | -1.64 | 3.05 M | 91.51 M | |
| OVV | Ovintiv Inc | 112.3215 | -4.5037 | -3.86 | 664.94 K | 74.69 M | |
| AEM | Agnico Eagle Mines Ltd | 44.4469 | -1.7283 | -3.74 | 1.48 M | 65.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1936 | -0.1053 | -1.02 | 6.2 M | 63.2 M | |
| BNS | Bank of Nova Scotia | 19.9049 | -0.5017 | -2.46 | 2.76 M | 55.02 M | |
| MFC | Manulife Fin | 17.5323 | -0.4794 | -2.66 | 3.09 M | 54.12 M | |
| TRI | Thomson Reuters Corp | 20.817 | -0.5622 | -2.63 | 2.49 M | 51.9 M | |
| IMO | Imperial Oil | 37.597 | -1.0993 | -2.84 | 1.32 M | 49.58 M | |
| BCE | BCE Inc | 13.8661 | -0.1749 | -1.25 | 3.38 M | 46.9 M | |
| BMO | Bank of Montreal | 23.4574 | -0.7232 | -2.99 | 1.92 M | 45.04 M | |
| SLF | Sun Life Financial Inc | 22.7795 | -0.8641 | -3.65 | 1.88 M | 42.91 M | |
| GIL | Gildan Activewear Inc | 14.4694 | -0.8465 | -5.53 | 2.92 M | 42.21 M | |
| TXP | Touchstone Exploration Inc | 57.134 | -2.3272 | -3.91 | 672.73 K | 38.44 M | |
| FM | First Quantum Minerals Ltd | 15.1785 | -0.3142 | -2.03 | 2.45 M | 37.25 M | |
| BBD-B | Bombardier Inc Series B | 112.338 | -4.0425 | -3.47 | 283.45 K | 31.84 M | |
| IMG | Iamgold Corp | 8.4949 | -0.6336 | -6.94 | 3.21 M | 27.31 M | |
| HBM | Hudbay Minerals Inc | 15.2007 | -0.7068 | -4.44 | 1.75 M | 26.56 M | |
| T | Telus Corp | 4.6332 | -0.1295 | -2.72 | 5.61 M | 25.97 M | |
| WPM | Wheaton Precious Metals Corp | 13.2156 | -0.523 | -3.81 | 1.84 M | 24.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.6896 | -1.4851 | -3.79 | 600 K | 22.61 M | |
| FNV | Franco-Nevada Corp | 15.5047 | -1.0579 | -6.39 | 1.42 M | 21.95 M | |
| S | Sherritt Intl Rv | 11.4957 | -0.3308 | -2.8 | 1.78 M | 20.47 M | |
| MG | Magna International Inc | 10.482 | -0.1668 | -1.57 | 1.83 M | 19.21 M | |
| TRP | TC Energy Corp | 15.0994 | -0.1373 | -0.9 | 1.18 M | 17.76 M | |
| AIM | Aimia Inc | 19.1869 | -0.4966 | -2.52 | 820.1 K | 15.74 M | |
| FTT | Finning Intl | 15.626 | -0.5978 | -3.68 | 951.21 K | 14.86 M | |
| LUN | Lundin Mining Corp | 6.5808 | -0.2513 | -3.68 | 2.2 M | 14.5 M | |
| TA | Transalta Corp | 16.6578 | -0.5298 | -3.08 | 846.7 K | 14.1 M | |
| X | TMX Group Ltd | 5.2584 | -0.2245 | -4.09 | 2.62 M | 13.76 M | |
| BBD-A | Bombardier Inc | 133.25 | -3.75 | -2.74 | 74.57 K | 9.94 M | |
| CHR | Chorus Aviation Inc | 40.7875 | -0.3394 | -0.83 | 239.26 K | 9.76 M | |
| CAE | Cae Inc | 9.3799 | -0.2801 | -2.9 | 1.03 M | 9.62 M | |
| NA | National Bank of Canada | 11.3689 | -0.1392 | -1.21 | 813.38 K | 9.25 M | |
| L | Loblaw CO | 4.6131 | -0.0897 | -1.91 | 1.97 M | 9.08 M | |
| PAAS | Pan American Silver Corp | 28.3852 | -1.3624 | -4.58 | 303.27 K | 8.61 M | |
| DML | Denison Mines Corp | 7.0076 | -0.218 | -3.02 | 1.21 M | 8.49 M | |
| SSRM | Ssr Mining Inc | 35.9142 | -2.5859 | -6.72 | 193.1 K | 6.94 M | |
| BIR | Birchcliff Energy Ltd | 5.3921 | -0.3856 | -6.67 | 1.28 M | 6.91 M | |
| TRZ | Transat At Inc | 28.5452 | -0.2933 | -1.02 | 233.49 K | 6.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 193.5558 | -1.094 | -0.56 | 30.3 K | 5.86 M | |
| WN | George Weston Limited | 12.6681 | -0.1963 | -1.53 | 455.35 K | 5.77 M | |
| MX | Methanex Corp | 15.2121 | -0.4281 | -2.74 | 372.09 K | 5.66 M | |
| LGD | Liberty Gold Corp | 42.96 | -0.44 | -1.01 | 130.61 K | 5.61 M | |
| AGF-B | AGF Management Limited | 8.2514 | -0.0825 | -0.99 | 677.6 K | 5.59 M | |
| ATRL | Atkinsrealis Group Inc | 34.5163 | -0.8051 | -2.28 | 155.22 K | 5.36 M | |
| ENB | Enbridge Inc | 8.0391 | -0.1771 | -2.16 | 658.91 K | 5.3 M | |
| CIGI | Colliers International Group Inc | 13.3183 | -0.4452 | -3.23 | 388.52 K | 5.17 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | -0.5523 | -6.38 | 593.4 K | 4.81 M | |
| CLS | Celestica Inc Sv | 5.37 | -0.10 | -1.83 | 821.2 K | 4.41 M | |
| NG | Novagold Res Inc | 8.5812 | -0.5238 | -5.75 | 471.23 K | 4.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8417 | -0.1083 | -1.36 | 501.7 K | 3.93 M | |
| IAG | IA Financial Corp Inc | 22.5802 | -0.1704 | -0.75 | 172 K | 3.88 M | |
| QBR-B | Quebecor Inc | 6.076 | -0.0426 | -0.7 | 614.4 K | 3.73 M | |
| RUS | Russel Metals | 7.5203 | -0.0915 | -1.2 | 467 K | 3.51 M | |
| IGM | Igm Financial Inc | 17.0291 | -0.1363 | -0.79 | 200.91 K | 3.42 M | |
| BTE | Baytex Energy Corp | 10.3269 | -0.1702 | -1.62 | 307.65 K | 3.18 M | |
| AGI | Alamos Gold Inc Cls A | 5.4692 | -0.2313 | -4.06 | 527.17 K | 2.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.3186 | -0.4269 | -3.63 | 213.76 K | 2.42 M | |
| STN | Stantec Inc | 14.1373 | -0.3481 | -2.4 | 137.85 K | 1.95 M | |
| LNR | Linamar Corp | 13.2724 | -0.1588 | -1.18 | 145.92 K | 1.94 M | |
| AAV | Advantage Oil & Gas Ltd | 8.1054 | -0.2182 | -2.62 | 225.88 K | 1.83 M | |
| IMP | Intermap Tech Corp | 72.00 | -3.80 | -5.01 | 24.92 K | 1.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6511 | -0.1351 | -0.65 | 85.14 K | 1.76 M | |
| WCN | Waste Connections Inc | 22.3249 | -0.1641 | -0.73 | 75.91 K | 1.69 M | |
| IFC | Intact Financial Corp | 23.4101 | -0.1435 | -0.61 | 71.4 K | 1.67 M | |
| PPL | Pembina Pipeline Corp | 5.0241 | -0.0996 | -1.94 | 327.91 K | 1.65 M | |
| CG | Centerra Gold Inc | 5.7221 | -0.0943 | -1.62 | 283.4 K | 1.62 M | |
| DIAM | Star Diamond Corp | 4.38 | -0.22 | -4.78 | 370.1 K | 1.62 M | |
| VET | Vermilion Energy Inc | 13.8937 | -0.1599 | -1.14 | 114 K | 1.58 M | |
| AG | First Majestic Silver Corp | 4.9336 | -0.0987 | -1.96 | 310.69 K | 1.53 M | |
| POU | Paramount Resources Ltd | 6.4108 | -0.1058 | -1.62 | 233.35 K | 1.5 M | |
| CCA | Cogeco Communications Inc | 24.3397 | -0.2895 | -1.18 | 57.6 K | 1.4 M | |
| PNP | Pinetree Capital Ltd | 772.00 | -12.00 | -1.53 | 1.76 K | 1.36 M | |
| EVT | Economic Investment | 4.0709 | -0.0429 | -1.04 | 330 K | 1.34 M | |
| TCL-A | Transcontinental Inc | 5.6621 | -0.1367 | -2.36 | 231.6 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1566 | -0.1417 | -2.25 | 208.42 K | 1.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.45 | -0.84 | -6.32 | 99.9 K | 1.24 M | |
| BDT | Bird Construction Inc | 4.2435 | -0.0641 | -1.49 | 291 K | 1.23 M | |
| ALS | Altius Minerals Corp | 20.9187 | -0.6266 | -2.91 | 58.99 K | 1.23 M | |
| PSI | Pason Systems Inc | 6.2689 | -0.0882 | -1.39 | 187.68 K | 1.18 M | |
| HWX | Headwater Exploration Inc | 5.5778 | -0.2365 | -4.07 | 208.7 K | 1.16 M | |
| EMP-A | Empire Company Limited | 10.3469 | -0.0957 | -0.92 | 109.8 K | 1.14 M | |
| WTE | Westshore Terminals Investment Corp | 4.8268 | -0.0862 | -1.75 | 235.17 K | 1.14 M | |
| LAM | Laramide Resources Ltd | 5.24 | -0.31 | -5.59 | 208.8 K | 1.09 M | |
| TKO | Taseko Mines Ltd | 4.59 | -0.39 | -7.83 | 231.3 K | 1.06 M | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.40 | -7.77 | 216.84 K | 1.03 M | |
| ESI | Ensign Energy Services Inc | 3.6475 | -0.0863 | -2.31 | 279.71 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 225000.00 | 611.06 K | -37500.00 | -14.29 | 911.83 K | 205.16 B |
| FRTD | Fortitude Group Inc | 811.3636 | -238.6364 | -22.73 | 486 K | 394.32 M | |
| MBGAF | Mercedes-Benz Group AG | 55.8884 | 42.59 B | -2.5544 | -4.37 | 1.43 M | 79.92 M |
| LNWO | Light & Wonder, Inc. | 28.15 | 6.07 B | -2.41 | -7.89 | 1.69 M | 47.66 M |
| HOS | Hornbeck Offshore Services, Inc | 39.96 | 1.91 B | -0.89 | -2.18 | 998.5 K | 39.9 M |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -120.00 | -13.04 | 33.05 K | 26.44 M |
| HOKUQ | Hoku Corporation | 10.38 | -0.27 | -2.54 | 1.7 M | 17.7 M | |
| ERHE | ERHC Energy Inc | 20.10 | 863.83 K | -0.50 | -2.43 | 460.77 K | 9.26 M |
| CBKCQ | Christopher & Banks Corporation | 7.3819 | 3.86 K | -1.4522 | -16.44 | 1.25 M | 9.2 M |
| CDVIQ | Cal Dive International Inc | 11.55 | 9.86 K | -0.67 | -5.48 | 765.63 K | 8.84 M |
| NKRSF | Niko Resources Ltd | 86.7507 | -2.2712 | -2.55 | 101.66 K | 8.82 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.44 | 14.07 K | -1.07 | -6.9 | 252.54 K | 3.65 M |
| IDGC | ID Global Corporation | 40.96 | -6.40 | -13.51 | 85.19 K | 3.49 M | |
| NTPIF | Nam Tai Property Inc. | 9.93 | 262.33 M | -0.47 | -4.52 | 313.24 K | 3.11 M |
| GAMI | GAMCO Investors Inc | 22.2738 | 536.94 M | -0.7697 | -3.34 | 94.52 K | 2.11 M |
| CBRI | CMTSU Liquidation Inc | 5.21 | -0.09 | -1.7 | 232.5 K | 1.21 M | |
| REDFY | Rediff.com India Limited | 10.48 | 97.36 K | -0.32 | -2.96 | 78.47 K | 822.34 K |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | -4500.00 | -26.32 | 33 | 415.8 K | |
| HDYNQ | Hyperdynamics Corporation | 10.32 | -0.64 | -5.84 | 39.05 K | 403 K | |
| CYRNQ | CYRNQ | 101.00 | -7.80 | -7.17 | 3.55 K | 358.55 K | |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.19 M | -1.40 | -7.87 | 12.17 K | 199.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5906 | 785 | -0.0792 | -0.91 | 18.1 K | 155.49 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -2.24 | -7.49 | 5.24 K | 144.9 K |
| ACUS | Acusphere Inc | 5.55 | -0.25 | -4.31 | 15.6 K | 86.56 K | |
| PMMEF | Premium Exploration Inc | 5.363 | -0.042 | -0.78 | 16 K | 85.81 K | |
| TXIC | Tongxin International Ltd | 7.88 | 1.23 K | -0.17 | -2.11 | 8 K | 63.04 K |
| RGGI | Resgreen Group International Inc | 9000.00 | 48.75 K | -600.00 | -6.25 | 7 | 63 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.30 | -7.89 | 17.33 K | 60.66 K |
| BAJFF | Camrova Resources Inc | 32.28 | -0.72 | -2.18 | 1.65 K | 53.26 K | |
| PLFF | Orpheum Property Inc | 30.00 | 135.11 K | -6.40 | -17.58 | 1.5 K | 45 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -20.00 | -5.41 | 115 | 40.25 K |
| BRDCY | Bridgestone Corporation | 4.5397 | 33.76 B | -0.1742 | -3.7 | 7.04 K | 31.96 K |
| DKAM | Drinks Americas Holdings Ltd | 693.7508 | 278.3 K | -93.7496 | -11.9 | 41 | 28.44 K |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | -2.00 | -1.37 | 143 | 20.59 K |
| ERINQ | Erin Energy Corporation | 24.6673 | 21.53 K | -0.5914 | -2.34 | 609 | 15.02 K |
| NXTYQ | Nexity Financial Corporation | 6.80 | 1.16 M | -0.10 | -1.45 | 2.17 K | 14.72 K |
| SEII | Sharing Economy International Inc | 14100.0137 | 645.17 K | -1200.002 | -7.84 | 1 | 14.1 K |
| ACAI | Safeplus International Holdings Limited | 6.50 | 5.08 K | -1.30 | -16.67 | 1.73 K | 11.26 K |
| XDSL | mPhase Technologies Inc | 252.50 | 16.8 K | -7.50 | -2.88 | 34 | 8.59 K |
| NEOM | NeoMedia Technologies Inc | 15.75 | 508.84 K | -2.25 | -12.5 | 157 | 2.47 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 3 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 3.2264 | 248.39 B | -0.1654 | -4.88 | 700 | 2.26 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -80.00 | -13.79 | 4 | 2 K |
| ENDO | Thermic Sciences International | 4.60 | 58.79 K | -0.18 | -3.77 | 395 | 1.82 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.24 | 7.83 K | -0.76 | -9.5 | 100 | 724 |
| LGBI | Cannabiz Mobile Inc | 39.00 | 64.81 K | -1.80 | -4.41 | 14 | 546 |
| SMAA | SMA Alliance Inc | 3.50 | -6.50 | -65 | 100 | 350 | |
| SAFS | Safer Shot Inc | 25.00 | 116.09 M | -1.00 | -3.85 | 1 | 25 |
| GLCO | Global Links Corp | 1000.00 | -250.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 645.00 | 367.62 K | -70.00 | -9.79 | 220.04 K | 141.93 M |
| EMR | Emgold Mining Corporation | 215.00 | -45.00 | -17.31 | 211.17 K | 45.4 M | |
| GBU | Gabriel Resources Ltd | 17.70 | -0.40 | -2.21 | 1.45 M | 25.73 M | |
| BQE | BQE Water Inc | 380.00 | -2.00 | -0.52 | 49.38 K | 18.77 M | |
| ABM | Athabasca Minerals Inc | 132.00 | -12.00 | -8.33 | 81.9 K | 10.81 M | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.80 | -5.41 | 549.36 K | 7.69 M | |
| CEC | Compliance Energy Corp. | 4.7583 | -0.5329 | -10.07 | 707.1 K | 3.36 M | |
| SILV | Silver Valley Metals Corp. | 25.65 | -0.81 | -3.06 | 64.03 K | 1.64 M | |
| SIEN | Sienna Resources Inc. | 20.50 | -3.50 | -14.58 | 76 K | 1.56 M | |
| MPH | Medicure Inc | 13.50 | -0.15 | -1.1 | 92.28 K | 1.25 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -2.50 | -3.33 | 16.8 K | 1.22 M | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.1381 | -3.11 | 249.46 K | 1.07 M | |
| CVV | CanAlaska Uranium Ltd | 3.3751 | -0.2893 | -7.89 | 286.35 K | 966.46 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 209.01 K | 961.46 K | |
| NBY | Niobay Metals Inc | 4.90 | -0.25 | -4.85 | 166.8 K | 817.32 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 10 K | 752.14 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.20 | -3.45 | 98 K | 548.8 K | |
| REX | Orex Minerals Inc | 4.10 | -0.40 | -8.89 | 125 K | 512.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 70 K | 367.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.18 | -2.13 | 35.3 K | 292.28 K | |
| CN | Condor Resources Inc | 7.65 | -0.50 | -6.13 | 38.02 K | 290.85 K | |
| KTN | Kootenay Silver Inc | 18.00 | -1.30 | -6.74 | 14.79 K | 266.22 K | |
| AVCR | Avricore Health Inc | 15.80 | -1.40 | -8.14 | 13.93 K | 220.06 K | |
| FMM | Full Metal Minerals Ltd | 44.4174 | -0.7967 | -1.76 | 4.22 K | 187.66 K | |
| MQM | Metalquest Mining Inc. | 15.00 | -1.6875 | -10.11 | 11.82 K | 177.36 K | |
| SGQ | SouthGobi Resources Ltd | 10.40 | -0.35 | -3.26 | 17 K | 176.8 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.9601 | -9.09 | 5.87 K | 173.72 K | |
| COV | Covalon Technologies Ltd | 29.2133 | -0.1867 | -0.64 | 5.78 K | 168.85 K | |
| BARU | Baru Gold Corp | 16.8417 | -0.0979 | -0.58 | 10.01 K | 168.6 K | |
| SAG | Sterling Metals Corp | 770.00 | 6.39 M | -80.00 | -9.41 | 204 | 157.08 K |
| JSPX | JasperX Technologies Inc. | 1020.00 | -120.00 | -10.53 | 121 | 123.42 K | |
| PLY | Playfair Mining Ltd | 16.80 | -0.60 | -3.45 | 7.15 K | 120.12 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 12 K | 120 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -116.8225 | -3.23 | 34 | 119.16 K | |
| SA-H | Southern Arc Minerals Inc | 11.40 | -0.30 | -2.56 | 10.4 K | 118.56 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -1.6317 | -7.22 | 4.79 K | 100.45 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.60 | -3.16 | 4.32 K | 79.4 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.10 | -2.56 | 20.6 K | 78.28 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.50 | -4.76 | 7.57 K | 75.7 K | |
| AZM | Azimut Exploration Inc | 3.86 | -0.06 | -1.53 | 18.7 K | 72.18 K | |
| CPAU | CopAur Minerals Inc | 580.00 | -20.00 | -3.33 | 114 | 66.12 K | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 400 | 60.8 K | |
| PER | Peruvian Metals Corp | 9.80 | -0.35 | -3.45 | 6.1 K | 59.78 K | |
| RUSH | Carolina Rush Corporation | 5.10 | -0.10 | -1.92 | 10.11 K | 51.56 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.0921 | -0.87 | 4.63 K | 48.61 K | |
| EGT | Eguana Technologies Inc | 36.00 | -4.00 | -10 | 1.35 K | 48.53 K | |
| KNG | Kingsmen Resources Ltd | 10.56 | -0.64 | -5.71 | 4.59 K | 48.51 K | |
| IDL | Imaging Dynamics Company Ltd | 175.00 | -12.50 | -6.67 | 277 | 48.48 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -1.00 | -18.18 | 9.74 K | 43.83 K | |
| CTA | Centaurus Energy Inc | 250.00 | -30.00 | -10.71 | 158 | 39.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.20 | -5.26 | 10.31 K | 37.12 K | |
| MAX | Max Resource Corp | 66.00 | -6.00 | -8.33 | 537 | 35.44 K | |
| TIG | Triumph Gold Corp | 72.00 | -3.00 | -4 | 465 | 33.48 K | |
| ANDC | Andina Copper Corporation | 52.50 | -1.25 | -2.33 | 580 | 30.45 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.07 K | 30.02 K | |
| BM | BC Moly Ltd. | 7.10 | -0.40 | -5.33 | 3.9 K | 27.69 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -4.00 | -2.78 | 175 | 24.5 K | |
| RCT | Rochester Resources Ltd | 25.80 | -1.40 | -5.15 | 810 | 20.9 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -120.00 | -13.33 | 24 | 18.72 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | -4.00 | -7.41 | 356 | 17.8 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.20 | -2.5 | 2.16 K | 16.85 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | -0.40 | -11.11 | 5.21 K | 16.68 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 4.45 K | 16.38 K | |
| TWO | T2 Metals Corp. | 8.50 | -4.00 | -32 | 1.76 K | 14.94 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 183 | 14.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 2.7 K | 12.42 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.32 | -2.63 | 969 | 11.47 K | |
| FNR | 49 North Resources Inc | 9.735 | -0.0974 | -0.99 | 1.1 K | 10.71 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 2.61 K | 9.66 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | -8.00 | -20.51 | 311 | 9.64 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.30 | -6.38 | 2.05 K | 9.02 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -8.00 | -21.05 | 300 | 9 K | |
| NTH | Nord Precious Metals Mining Inc. | 39.4046 | -7.8809 | -16.67 | 225 | 8.87 K | |
| QRO | Quadro Resources Ltd. | 3.15 | -0.42 | -11.76 | 2.62 K | 8.25 K | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -7.00 | -6.67 | 83 | 8.13 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 65 | 7.94 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.60 | -9.09 | 1.25 K | 7.47 K | |
| LQWD | LQwD FinTech Corp | 71.4001 | -4.20 | -5.56 | 103 | 7.35 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.75 | -10.34 | 1.06 K | 6.86 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -1.60 | -5 | 219 | 6.66 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 1.67 K | 6.6 K | |
| NAM | New Age Metals Inc | 4.44 | -0.36 | -7.5 | 1.25 K | 5.55 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -5.00 | -6.45 | 60 | 4.35 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 143 | 4 K | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.50 | -11.11 | 1 K | 4 K | |
| CMO-H | Cliffmont Resources Ltd | 80.00 | -4.00 | -4.76 | 50 | 4 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 325 | 3.38 K | |
| JDN | Jayden Resources Inc | 6.60 | -0.60 | -8.33 | 493 | 3.25 K | |
| FP | FP Newspapers Inc | 3.7019 | -0.0709 | -1.88 | 800 | 2.96 K | |
| URZ | Urz Energy Corp | 225.00 | -5.00 | -2.17 | 12 | 2.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8258 | -0.0829 | -0.76 | 242 | 2.62 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.50 | -6.98 | 126 | 2.52 K | |
| PGE | Group Ten Metals Inc | 19.60 | -1.40 | -6.67 | 121 | 2.37 K | |
| GGO | Galleon Gold Corp | 4.30 | -0.20 | -4.44 | 500 | 2.15 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | -19.20 | -8.33 | 4 | 844.8 | |
| CUCU | Global Copper Corp. | 5.70 | -0.15 | -2.56 | 100 | 570 | |
| TNX | TenX Protocols Inc. | 277.5757 | -6.90 | -2.43 | 0 | 0 |