Losers for 18 January 2008 from 00:00:00 until 23:59:59
Losers for 18 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2334.00 | 2.9 M | -54.00 | -2.26 | 70.67 K | 164.95 M |
| LNG | Cheniere Energy | 27.0454 | 63.05 B | -0.325 | -1.19 | 670.7 K | 18.14 M |
| STXS | Stereotaxis Inc | 70.2893 | 84.49 M | -9.1968 | -11.57 | 141.31 K | 9.93 M |
| WWR | Westwater Resources | 48540.00 | 51.47 M | -5340.00 | -9.91 | 125 | 6.07 M |
| NAK | Northern Dynasty Minerals | 11.14 | 294.93 M | -0.11 | -0.98 | 457.56 K | 5.1 M |
| NOG | Northern Oil and Gas | 52.6162 | 2.68 B | -2.0237 | -3.7 | 76.81 K | 4.04 M |
| DNN | Denison Mines Corp | 5.0243 | 1.87 B | -0.1448 | -2.8 | 655.42 K | 3.29 M |
| FSP | Franklin Street Properties | 4.9638 | 41.76 M | -0.1548 | -3.02 | 406.9 K | 2.02 M |
| TPHS | Trinity Pl Hlds Inc | 9.7592 | 1.98 M | -0.6971 | -6.67 | 155.16 K | 1.51 M |
| PRK | Park National Corp | 24.7751 | 3.19 B | -0.5627 | -2.22 | 52.9 K | 1.31 M |
| TMP | Tompkinstrustco | 18.3128 | 1.44 B | -0.4303 | -2.3 | 52.36 K | 958.86 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 335.05 M | -0.90 | -3.25 | 27.19 K | 728.8 K |
| NHC | National Healthcare Corp | 29.7468 | 3.26 B | -0.3098 | -1.03 | 23.8 K | 707.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1091 | 376.38 M | -0.0668 | -1.6 | 129.2 K | 530.9 K |
| COHN | Cohen & CO Inc | 80.3982 | 31.45 M | -1.3094 | -1.6 | 6.15 K | 494.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9068 | 268.02 M | -0.1113 | -2.22 | 96.5 K | 473.51 K |
| LODE | Comstock Mining Inc | 645.00 | 108.76 M | -20.00 | -3.01 | 512 | 330.24 K |
| CQP | Cheniere Energy Partners LP | 3.6616 | 29.92 B | -0.0379 | -1.02 | 88.38 K | 323.61 K |
| DSS | Document Security Systems | 10095.6465 | 4.94 M | -228.50 | -2.21 | 30 | 302.87 K |
| BKTI | Bk Technologies Inc | 9.169 | 231.74 M | -0.1196 | -1.29 | 28.08 K | 257.47 K |
| INUV | Inuvo Inc | 114.00 | 4.57 M | -11.00 | -8.8 | 2.05 K | 234.16 K |
| SIF | Sifco Industries | 11.8593 | 117.54 M | -0.558 | -4.49 | 17.3 K | 205.17 K |
| CPHI | China Pharma Holdings | 282.00 | 22.29 M | -3.00 | -1.05 | 605 | 170.61 K |
| BCV | Bancroft Convertible Fund | 5.5738 | 118.14 M | -0.0366 | -0.65 | 29.6 K | 164.98 K |
| CET | Central Securities Corp | 7.7388 | 1.67 B | -0.1847 | -2.33 | 19.6 K | 151.68 K |
| GAU | Galiano Gold Inc | 3.87 | 596.43 M | -0.09 | -2.27 | 36.3 K | 140.48 K |
| PLG | Platinum Group Metals Ltd | 358.00 | 135.56 M | -7.00 | -1.92 | 287 | 102.75 K |
| XPL | Solitario Zinc Corp | 5.20 | 41.14 M | -0.49 | -8.61 | 15.6 K | 81.12 K |
| BHB | Bar Harbor Bankshares | 7.1218 | 696.29 M | -0.1167 | -1.61 | 10.12 K | 72.11 K |
| GLU | Gabelli Global Utility | 6.5152 | 112.56 M | -0.1895 | -2.83 | 9.9 K | 64.5 K |
| CMT | Core Molding Technologies Inc | 7.072 | 189.66 M | -0.0396 | -0.56 | 8.4 K | 59.4 K |
| GENC | Gencor Industries IN | 6.60 | 257.1 M | -0.0667 | -1 | 8.46 K | 55.83 K |
| CVM | Cel-Sci Corp | 3525.00 | 22.51 M | -150.00 | -4.08 | 15 | 52.88 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -0.0589 | -1 | 7.9 K | 45.9 K |
| DXR | Daxor Corp | 9.0247 | 49.51 M | -0.2674 | -2.88 | 4.3 K | 38.81 K |
| ESP | Espey Mfg. & Electronics | 6.384 | 139.82 M | -0.0899 | -1.39 | 4.9 K | 31.28 K |
| USAS | Americas Silver Corp | 40.50 | 845.39 M | -0.30 | -0.74 | 697 | 28.23 K |
| CIX | Compx International Inc | 4.0083 | 541.97 M | -0.2288 | -5.4 | 6.8 K | 27.26 K |
| NEN | New England Realty Associates | 12.4389 | 152.58 M | -0.1857 | -1.47 | 2.1 K | 26.12 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -0.75 | -2.27 | 791 | 25.51 K |
| FRD | Friedman Industries Inc | 3.4441 | 271.78 M | -0.0184 | -0.53 | 6.2 K | 21.35 K |
| PW | Power REIT | 7.4168 | 2.45 M | -0.1043 | -1.39 | 1.6 K | 11.87 K |
| PED | Pedevco Corp | 10752.00 | 155.65 M | -336.00 | -3.03 | 1 | 10.75 K |
| CVR | Chicago Rivet & Machine Company | 12.058 | 9.52 M | -0.2275 | -1.85 | 300 | 3.62 K |
| MXC | Mexco Energy Corp | 3.5372 | 23.68 M | -0.0485 | -1.35 | 300 | 1.06 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 75.22 M | -0.10 | -2 | 200 | 980 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.5825 | 317.09 B | -0.2012 | -1.71 | 143.44 M | 1.66 B |
| WFRD | Weatherford International Plc | 57.5789 | 6.27 B | -1.6729 | -2.82 | 13.54 M | 779.44 M |
| QCOM | Qualcomm Inc | 24.6974 | 184.54 B | -0.4572 | -1.82 | 29.24 M | 722.23 M |
| VZ | Verizon Communications Inc | 14.0815 | 192.14 B | -0.6556 | -4.45 | 42.59 M | 599.66 M |
| ADBE | Adobe Systems Inc | 35.33 | 94.61 B | -0.22 | -0.62 | 13.64 M | 481.81 M |
| CMCSA | Comcast Corporation | 5.3352 | 89.34 B | -0.1191 | -2.18 | 89.44 M | 477.2 M |
| GILD | Gilead Sciences Inc | 15.9478 | 208.48 B | -0.3661 | -2.24 | 27.39 M | 436.75 M |
| BIIB | Biogen Inc | 59.91 | 37.46 B | -1.14 | -1.87 | 6.62 M | 396.72 M |
| PEP | Pepsico Inc | 41.4385 | 198.2 B | -0.3711 | -0.89 | 8.99 M | 372.37 M |
| EXC | Exelon Corp | 26.5769 | 47.86 B | -0.5991 | -2.2 | 11.44 M | 304.03 M |
| SBUX | Starbucks Corporation | 7.4619 | 121.35 B | -0.156 | -2.05 | 39.21 M | 292.61 M |
| STX | Seagate Technology | 9.751 | 121.27 B | -0.9405 | -8.8 | 23.78 M | 231.93 M |
| MDLZ | Mondelez Intl Inc | 18.7925 | 85.49 B | -0.3116 | -1.63 | 11.75 M | 220.73 M |
| GRMN | Garmin Ltd | 34.2893 | 54.54 B | -0.6315 | -1.81 | 5.77 M | 197.77 M |
| CTSH | Cognizant Tech Sol | 11.4669 | 28.17 B | -0.4763 | -3.99 | 16.96 M | 194.5 M |
| KMB | Kimberly-Clark Corp | 42.1505 | 67.15 B | -0.5118 | -1.2 | 3.9 M | 164.46 M |
| PFG | Principal Financial Group Inc | 33.6375 | 24.12 B | -1.7077 | -4.83 | 4.41 M | 148.43 M |
| UAL | United Airlines Holdings Inc | 32.94 | 35.51 B | -0.48 | -1.44 | 4.33 M | 142.77 M |
| URBN | Urban Outfitters Inc | 24.25 | 7.4 B | -0.41 | -1.66 | 5.79 M | 140.52 M |
| NTRS | Northern Trust Corp | 44.0561 | 32.28 B | -1.4578 | -3.2 | 3.01 M | 132.82 M |
| SBAC | SBA Communications | 24.0087 | 19.77 B | -0.4404 | -1.8 | 4.97 M | 119.28 M |
| FITB | Fifth Third Bancorp | 13.2012 | 49.25 B | -0.2862 | -2.12 | 8.98 M | 118.52 M |
| PPLI | People Incorporated | 3.4882 | 3.28 B | -0.0651 | -1.83 | 31.87 M | 111.18 M |
| MTCH | Match Group Inc | 5.556 | 9.47 B | -0.1037 | -1.83 | 19.95 M | 110.84 M |
| VTRS | Viatris Inc | 12.2383 | 23.91 B | -0.0892 | -0.72 | 8.5 M | 104.08 M |
| FLEX | Flextronics Intl Ltd | 7.0846 | 27.7 B | -0.1164 | -1.62 | 14.26 M | 101.02 M |
| AEP | American Electric Power Company | 21.8003 | 70.34 B | -0.6518 | -2.9 | 4.49 M | 97.84 M |
| GEN | Gen Digital Inc | 5.4255 | 18.04 B | -0.0322 | -0.59 | 17.98 M | 97.57 M |
| NDAQ | Nasdaq Inc | 9.8186 | 60.63 B | -0.0814 | -0.82 | 9.33 M | 91.63 M |
| SURY | Surya Oil & Gas Corp. | 100.00 | 2.94 M | -150.00 | -60 | 855 K | 85.5 M |
| HST | Host Marriott Financial Trust | 8.416 | 17.72 B | -0.1404 | -1.64 | 9.08 M | 76.43 M |
| LULU | Lululemon Athletica | 15.46 | 12.24 B | -0.70 | -4.33 | 4.75 M | 73.43 M |
| ZION | Zions Bancorp | 29.3565 | 9.68 B | -0.2322 | -0.78 | 2.46 M | 72.25 M |
| XRAY | Dentsply Sirona Inc | 37.043 | 1.83 B | -0.3878 | -1.04 | 1.94 M | 71.8 M |
| BMRN | Biomarin Pharmaceuticals | 37.81 | 11.09 B | -0.49 | -1.28 | 1.9 M | 71.71 M |
| ITRI | Itron Inc | 84.84 | 4.21 B | -2.15 | -2.47 | 839.75 K | 71.24 M |
| EQIX | Equinix Inc | 54.9393 | 104.31 B | -1.6039 | -2.84 | 1.22 M | 66.92 M |
| LAMR | Lamar Advertis A | 23.2614 | 16.43 B | -0.2909 | -1.24 | 2.85 M | 66.23 M |
| VRTX | Vertex Pharmaceutic | 22.83 | 136.56 B | -0.69 | -2.93 | 2.82 M | 64.4 M |
| NWS | News Cp Cl B | 16.9881 | 16.07 B | -0.0878 | -0.51 | 3.73 M | 63.32 M |
| HBAN | Huntington Bcshs | 5.6573 | 31.88 B | -0.3662 | -6.08 | 11.18 M | 63.23 M |
| SSP | E.W. Scripps Company | 94.036 | 334.54 M | -1.7564 | -1.83 | 629.13 K | 59.16 M |
| PTEN | Patterson-Uti Energy | 13.338 | 4.16 B | -0.1003 | -0.75 | 4.37 M | 58.34 M |
| SOHU | Sohu.com Inc ADR | 42.05 | 350.86 M | -0.34 | -0.8 | 1.36 M | 57.26 M |
| WTW | Weight Watchers International, Inc | 64.3832 | 30.92 B | -1.0735 | -1.64 | 745.03 K | 47.97 M |
| CHKP | Check Point Software | 20.90 | 15.03 B | -0.27 | -1.28 | 2.25 M | 46.93 M |
| VOD | Vodafone Grp Plc ADR | 13.3157 | 35.61 B | -0.1686 | -1.25 | 3.49 M | 46.44 M |
| SLAB | Silicon Labs Inc | 26.67 | 7.39 B | -0.23 | -0.86 | 1.66 M | 44.29 M |
| MYGN | Myriad Genetics Inc | 19.153 | 541.66 M | -0.3192 | -1.64 | 2.3 M | 44.03 M |
| XEL | XCEL Energy Inc | 11.0802 | 52.38 B | -0.1768 | -1.57 | 3.92 M | 43.46 M |
| TMUS | T-Mobile US | 27.6113 | 180.02 B | -1.418 | -4.88 | 1.49 M | 41.21 M |
| CPB | Campbell Soup Company | 17.6729 | 6.79 B | -0.2945 | -1.64 | 2.33 M | 41.19 M |
| VIAV | Viavi Solutions | 6.0436 | 7.55 B | -0.1648 | -2.65 | 6.7 M | 40.52 M |
| FOSL | Fossil Group | 30.24 | 498.53 M | -0.83 | -2.67 | 1.25 M | 37.79 M |
| IONS | Ionis Pharmaceuticals | 15.78 | 4.83 B | -0.70 | -4.25 | 2.13 M | 33.58 M |
| ERIC | Ericsson ADR | 6.4088 | 34.22 B | -0.1541 | -2.35 | 5.1 M | 32.68 M |
| LNT | Alliant Energy Corp | 9.5094 | 19.04 B | -0.3203 | -3.26 | 3.33 M | 31.68 M |
| AXON | Axon Enterprise Inc | 9.65 | 25.69 B | -0.30 | -3.02 | 3.22 M | 31.08 M |
| LBTYK | Liberty Global Ord C | 8.0214 | 3.5 B | -0.2054 | -2.5 | 3.72 M | 29.87 M |
| LBTYA | Liberty Global Ord A | 8.4109 | 3.58 B | -0.1974 | -2.29 | 3.47 M | 29.16 M |
| CMPR | Cimpress N.V. Ord | 28.76 | 1.41 B | -0.94 | -3.16 | 1.01 M | 28.93 M |
| REG | Regency Centers Corp | 25.7832 | 14.23 B | -0.3347 | -1.28 | 1.12 M | 28.86 M |
| EVRG | Evergy Inc | 11.0876 | 20.47 B | -0.1837 | -1.63 | 2.55 M | 28.3 M |
| LSTR | Landstar System | 31.9547 | 5.05 B | -0.2211 | -0.69 | 848.53 K | 27.11 M |
| AMSC | Amer Superconductor | 183.10 | 1.17 B | -6.40 | -3.38 | 142.77 K | 26.14 M |
| BPOP | Popular Inc | 62.5698 | 9.92 B | -1.5467 | -2.41 | 386.35 K | 24.17 M |
| COO | Cooper Companies | 9.3419 | 11.91 B | -0.1559 | -1.64 | 2.58 M | 24.12 M |
| IDXX | Idexx Laboratories | 28.715 | 55.48 B | -0.555 | -1.9 | 802.21 K | 23.04 M |
| WABC | Westamerica Bancorp | 23.2238 | 1.37 B | -0.5269 | -2.22 | 988.1 K | 22.95 M |
| TTEC | Teletech Hlds | 13.9083 | 145.42 M | -0.6398 | -4.4 | 1.64 M | 22.77 M |
| CINF | Cincinnati Financial | 18.2658 | 29.11 B | -0.3695 | -1.98 | 1.24 M | 22.7 M |
| PTC | Ptc Inc | 14.83 | 21.29 B | -0.14 | -0.94 | 1.51 M | 22.43 M |
| JKHY | Jack Henry & Assoc | 18.4776 | 12.46 B | -0.1728 | -0.93 | 1.21 M | 22.31 M |
| ZBRA | Zebra Technologies | 28.77 | 15.26 B | -0.23 | -0.79 | 773.68 K | 22.26 M |
| RBBN | Ribbon Communications Inc | 19.10 | 263.39 M | -0.65 | -3.29 | 1.16 M | 22.2 M |
| PPC | Pilgrim's Pride | 14.9623 | 6.7 B | -0.2009 | -1.32 | 1.45 M | 21.67 M |
| ALKS | Alkermes Plc | 14.20 | 7.9 B | -0.35 | -2.41 | 1.53 M | 21.67 M |
| RIGL | Rigel Pharmaceuticals | 270.00 | 830.51 M | -11.50 | -4.09 | 80.15 K | 21.64 M |
| JBLU | Jetblue Airways Cp | 4.63 | 1.42 B | -0.21 | -4.34 | 4.61 M | 21.33 M |
| JACK | Jack IN The Box Inc | 19.2584 | 282.9 M | -0.3389 | -1.73 | 1.11 M | 21.32 M |
| CCOI | Cogent Comm Hlds | 9.8162 | 205.38 M | -0.9445 | -8.78 | 2.07 M | 20.34 M |
| STRA | Strayer Education | 118.2824 | 1.22 B | -1.4288 | -1.19 | 171.3 K | 20.26 M |
| NCTY | The9 Ltd ADR | 5273.8521 | 41.7 M | -801.2681 | -13.19 | 3.84 K | 20.25 M |
| ODFL | Old Dominion Freight Line Inc | 3.0572 | 35.96 B | -0.112 | -3.53 | 6.62 M | 20.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7714 | 52.04 B | -0.1415 | -2.05 | 2.96 M | 20.07 M |
| MIDD | Middleby Corp | 18.90 | 6.11 B | -0.66 | -3.37 | 1.05 M | 19.89 M |
| LSAK | Lesaka Technologies Inc | 28.99 | 287.31 M | -0.80 | -2.69 | 654.61 K | 18.98 M |
| UCB | United Community Banks, Inc. | 53.1619 | 4.46 B | -2.0195 | -3.66 | 352.49 K | 18.74 M |
| GNTX | Gentex Corp | 5.1027 | 4.05 B | -0.2201 | -4.14 | 3.47 M | 17.71 M |
| EEFT | Euronet Worldwide | 25.01 | 2.61 B | -1.31 | -4.98 | 704.33 K | 17.62 M |
| SLGN | Silgan Holdings | 10.1044 | 4.32 B | -0.3286 | -3.15 | 1.74 M | 17.6 M |
| COLM | Columbia Sportswear | 13.6523 | 3.76 B | -0.4199 | -2.98 | 1.28 M | 17.5 M |
| ZUMZ | Zumiez Inc | 15.59 | 214.63 M | -0.56 | -3.47 | 1.1 M | 17.11 M |
| TECH | Bio-Techne Cp | 13.399 | 11.43 B | -0.358 | -2.6 | 1.27 M | 16.96 M |
| UPBD | Upbound Group Inc. | 12.39 | 1.46 B | -0.19 | -1.51 | 1.3 M | 16.16 M |
| INCY | Incyte Corp | 11.39 | 24.66 B | -0.59 | -4.92 | 1.41 M | 16.06 M |
| OTEX | Open Text Cp | 5.4849 | 6.03 B | -0.1589 | -2.82 | 2.92 M | 15.99 M |
| TTEK | Tetra Tech Inc | 3.2419 | 9.94 B | -0.1909 | -5.56 | 4.88 M | 15.81 M |
| ALNY | Alnylam Pharmaceuticals | 30.52 | 22.11 B | -1.51 | -4.71 | 508.6 K | 15.52 M |
| SEED | Origin Agritech Ltd | 78.80 | 9.28 M | -3.90 | -4.72 | 194.85 K | 15.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29310.8535 | 2.8 B | -401.5195 | -1.35 | 5.93 M | 173.76 B |
| C | Citigroup Inc | 169.7962 | 205.26 B | -3.5418 | -2.04 | 19.72 M | 3.35 B |
| SLB | Schlumberger N.V. | 52.4942 | 76.27 B | -1.9738 | -3.62 | 57.29 M | 3.01 B |
| GS | Goldman Sachs Group | 137.6562 | 264.37 B | -2.7721 | -1.97 | 14.98 M | 2.06 B |
| BAC | Bank of America Corporation | 25.5223 | 352.05 B | -0.667 | -2.55 | 60.76 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 25.1128 | 919.35 B | -0.2854 | -1.12 | 51.92 M | 1.3 B |
| AIG | American International Group | 637.589 | 42.96 B | -27.194 | -4.09 | 1.91 M | 1.22 B |
| COP | ConocoPhillips | 29.7051 | 170.93 B | -0.2404 | -0.8 | 31.31 M | 930.07 M |
| JNJ | Johnson & Johnson | 38.7521 | 687.89 B | -0.9002 | -2.27 | 22.72 M | 880.32 M |
| MRK | Merck & Company | 26.7609 | 364.26 B | -0.778 | -2.83 | 30.52 M | 816.69 M |
| WFC | Wells Fargo & Company | 15.5859 | 258.31 B | -0.3976 | -2.49 | 49.85 M | 776.93 M |
| PG | Procter & Gamble Company | 41.9972 | 393.56 B | -0.5754 | -1.35 | 17.98 M | 754.9 M |
| HAL | Halliburton Company | 24.0413 | 27.94 B | -0.6679 | -2.7 | 28.35 M | 681.63 M |
| MA | Mastercard Inc | 15.9418 | 576.01 B | -0.2063 | -1.28 | 38.22 M | 609.25 M |
| MOS | Mosaic Company | 58.1745 | 6.97 B | -0.7124 | -1.21 | 10.35 M | 601.97 M |
| VZ | Verizon Communications Inc | 14.0815 | -0.6556 | -4.45 | 42.59 M | 599.66 M | |
| MO | Altria Group | 26.9343 | 130.81 B | -0.4928 | -1.8 | 21.98 M | 592.01 M |
| KO | Coca-Cola Company | 17.3174 | 426.96 B | -0.3707 | -2.1 | 33.76 M | 584.6 M |
| DE | Deere & Company | 53.6209 | 181.6 B | -1.888 | -3.4 | 10.87 M | 582.83 M |
| MET | Metlife Inc | 38.3134 | 64.78 B | -0.5537 | -1.42 | 14.6 M | 559.46 M |
| PFE | Pfizer Inc | 9.582 | 164.67 B | -0.1959 | -2 | 56.93 M | 545.54 M |
| NOV | Nov Inc | 41.6631 | 6.45 B | -0.3358 | -0.8 | 10.98 M | 457.46 M |
| BA | Boeing Company | 57.4574 | 135.91 B | -0.8208 | -1.41 | 7.69 M | 441.66 M |
| T | American Telephone and Telegraph Inc. | 8.6783 | 149.42 B | -0.286 | -3.19 | 48.61 M | 421.83 M |
| STT | State Street Corp | 49.5096 | 47.19 B | -0.6149 | -1.23 | 8.46 M | 418.91 M |
| ABT | Abbott Laboratories | 18.8376 | 187.95 B | -0.1014 | -0.54 | 20.7 M | 390 M |
| DIS | Walt Disney Company | 23.6309 | 205.42 B | -0.2155 | -0.9 | 16.36 M | 386.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8327 | -0.131 | -0.77 | 22.59 M | 380.24 M | |
| COF | Capital One Financial Corp | 28.9185 | 117.35 B | -1.0057 | -3.36 | 12.43 M | 359.48 M |
| NOK | Nokia Corp ADR | 17.9198 | -0.2528 | -1.39 | 19.91 M | 356.76 M | |
| PRU | Prudential Financial Inc | 40.8696 | 42.38 B | -2.1967 | -5.1 | 8.65 M | 353.61 M |
| BMY | Bristol-Myers Squibb Company | 12.4029 | 129.66 B | -0.1925 | -1.53 | 27.54 M | 341.59 M |
| AMT | American Tower Corp | 26.5153 | 88.88 B | -1.2375 | -4.46 | 12.29 M | 325.91 M |
| HIG | Hartford Financial Services Group | 51.3131 | 36.76 B | -2.17 | -4.06 | 6.34 M | 325.28 M |
| LLY | Eli Lilly and Company | 31.8863 | 1.29 T | -0.6708 | -2.06 | 10.01 M | 319.3 M |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 259.44 B | -1.6745 | -3.29 | 6.42 M | 315.92 M |
| TXT | Textron Inc | 49.8816 | 14.17 B | -1.4359 | -2.8 | 5.74 M | 286.21 M |
| MSI | Motorola Solutions | 40.8295 | 87.83 B | -0.245 | -0.6 | 6.94 M | 283.22 M |
| TRV | The Travelers Companies Inc | 30.0187 | 82.62 B | -0.8059 | -2.61 | 8.85 M | 265.64 M |
| NBR | Nabors Industries | 1066.226 | 1.38 B | -18.7716 | -1.73 | 248.95 K | 265.44 M |
| UAA | Under Armour | 3.6173 | 2.11 B | -1.1688 | -24.42 | 72.23 M | 261.27 M |
| SYK | Stryker Corp | 52.9503 | 117.88 B | -2.219 | -4.02 | 4.76 M | 251.86 M |
| AFL | Aflac Inc | 19.0898 | 63.25 B | -0.8392 | -4.21 | 13.13 M | 250.59 M |
| KGC | Kinross Gold Corp | 17.5225 | 24.46 B | -0.3608 | -2.02 | 14.04 M | 246.05 M |
| MDT | Medtronic Inc | 30.2757 | 131.57 B | -0.5348 | -1.74 | 7.99 M | 241.82 M |
| ADM | Archer Daniels Midland | 25.4448 | 34.69 B | -0.1617 | -0.63 | 9.18 M | 233.58 M |
| CB | Chubb Ltd | 33.3561 | 143.56 B | -0.9979 | -2.9 | 6.82 M | 227.57 M |
| BSX | Boston Scientific Corp | 12.13 | 64.27 B | -0.22 | -1.78 | 18.07 M | 219.18 M |
| A | Agilent Technologies | 21.3037 | 49.05 B | -1.0696 | -4.78 | 9.82 M | 209.11 M |
| MCO | Moody's Corp | 26.9928 | 87.63 B | -0.9953 | -3.56 | 7.36 M | 198.6 M |
| GRMN | Garmin Ltd | 34.2893 | -0.6315 | -1.81 | 5.77 M | 197.77 M | |
| IBN | Icici Bank Ltd ADR | 9.0309 | 123.94 B | -0.0522 | -0.57 | 21.3 M | 192.32 M |
| NEE | Nextera Energy | 10.075 | 178.52 B | -0.2563 | -2.48 | 18.84 M | 189.81 M |
| SPGI | S&P Global Inc | 27.786 | 137.29 B | -0.7634 | -2.67 | 6.77 M | 188.08 M |
| ALL | Allstate Corp | 31.1328 | 66.23 B | -0.7195 | -2.26 | 5.81 M | 180.81 M |
| NSC | Norfolk Southern Corp | 28.8775 | 73.65 B | -0.4841 | -1.65 | 6.25 M | 180.57 M |
| LNC | Lincoln National Corp | 30.7607 | 8.03 B | -0.8519 | -2.69 | 5.49 M | 168.73 M |
| KMB | Kimberly-Clark Corp | 42.1505 | 36.33 B | -0.5118 | -1.2 | 3.9 M | 164.46 M |
| BG | Bunge Ltd | 71.6692 | 19.53 B | -1.0903 | -1.5 | 2.29 M | 164.14 M |
| ZBH | Zimmer Biomet Holdings | 57.8767 | 19.53 B | -0.3095 | -0.53 | 2.81 M | 162.92 M |
| WAT | Waters Corp | 73.23 | 45.19 B | -3.17 | -4.15 | 2.17 M | 159.15 M |
| ANF | Abercrombie & Fitch Company | 49.0707 | 6.32 B | -1.119 | -2.23 | 3.17 M | 155.48 M |
| GNW | Genworth Financial Inc | 21.2138 | 3.09 B | -0.7375 | -3.36 | 7.28 M | 154.42 M |
| ETR | Entergy Corp | 26.2348 | 53.11 B | -0.224 | -0.85 | 5.85 M | 153.5 M |
| TJX | TJX Companies | 5.6587 | 147.8 B | -0.0313 | -0.55 | 26.75 M | 151.35 M |
| MCK | Mckesson Corp | 56.1284 | 127.33 B | -1.5852 | -2.75 | 2.65 M | 148.83 M |
| BDX | Becton Dickinson and Company | 49.0938 | 59.39 B | -1.1037 | -2.2 | 3.01 M | 147.82 M |
| L | Loews Corp | 40.5487 | 22.63 B | -0.4333 | -1.06 | 3.6 M | 145.96 M |
| SO | Southern Company | 16.8129 | 108.96 B | -0.2673 | -1.56 | 8.64 M | 145.2 M |
| CRM | Salesforce.com Inc | 12.7725 | 179.28 B | -0.4139 | -3.14 | 11.25 M | 143.74 M |
| VMC | Vulcan Materials Company | 53.1632 | 35.76 B | -0.5875 | -1.09 | 2.62 M | 139.36 M |
| PEG | Public Service Enterprise Group Inc | 23.7701 | 37.83 B | -0.1586 | -0.66 | 5.85 M | 139.12 M |
| FE | Firstenergy Corp | 31.5522 | 27.21 B | -0.3211 | -1.01 | 4.35 M | 137.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.26 | 280.75 B | -0.49 | -0.65 | 1.82 M | 137.06 M |
| AGCO | Agco Corp | 45.1429 | 7.72 B | -2.0303 | -4.3 | 3.03 M | 136.75 M |
| DB | Deutsche Bank Ag | 64.5087 | 67.9 B | -0.3822 | -0.59 | 2.07 M | 133.54 M |
| KR | Kroger Company | 7.5987 | 41.81 B | -0.0659 | -0.86 | 17.53 M | 133.19 M |
| PCG | Pacific Gas & Electric Company | 28.7762 | 29.18 B | -0.2429 | -0.84 | 4.52 M | 130.06 M |
| CI | Cigna Corp | 46.7398 | 78.48 B | -1.2706 | -2.65 | 2.77 M | 129.38 M |
| GME | Gamestop Corp | 8.3018 | 13.04 B | -0.0673 | -0.8 | 15.5 M | 128.69 M |
| SKYD | Skydance Corporation | 15.2746 | 37.92 B | -0.1389 | -0.9 | 7.99 M | 122.06 M |
| FITB | Fifth Third Bancorp | 13.1082 | -0.2842 | -2.12 | 8.98 M | 117.69 M | |
| BLK | Blackrock Inc | 127.6215 | 188.85 B | -2.185 | -1.68 | 919 K | 117.28 M |
| D | Dominion Resources | 20.5095 | 59.51 B | -0.3431 | -1.65 | 5.66 M | 116.18 M |
| MBI | MBIA Inc | 3.7297 | 238.77 M | -0.2923 | -7.27 | 31.01 M | 115.64 M |
| SPG | Simon Property Group | 33.3261 | 88.44 B | -0.5711 | -1.68 | 3.39 M | 113.09 M |
| BXP | Boston Properties | 42.5223 | 11.33 B | -0.9285 | -2.14 | 2.6 M | 110.69 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4881 | 43.64 B | -0.2671 | -0.73 | 3.01 M | 109.79 M |
| CCI | Crown Castle International Corp | 20.7852 | 38.65 B | -1.173 | -5.34 | 5.28 M | 109.74 M |
| LEN | Lennar Corp | 9.3701 | 19.89 B | -0.6636 | -6.61 | 11.48 M | 107.6 M |
| PPG | PPG Industries | 20.848 | 27.07 B | -0.1948 | -0.93 | 5.13 M | 106.95 M |
| AES | The Aes Corp | 11.487 | 10.64 B | -0.0756 | -0.65 | 9.1 M | 104.5 M |
| GEN | Genesis Healthcare Inc | 5.4255 | -0.0322 | -0.59 | 17.98 M | 97.57 M | |
| AIZ | Assurant Inc | 44.1187 | 15.89 B | -1.3607 | -2.99 | 2.2 M | 97.21 M |
| BRSL | BRSL | 17.9938 | 1.78 B | -0.6235 | -3.35 | 5.39 M | 97.01 M |
| EIX | Edison International | 25.9188 | 23.16 B | -0.5371 | -2.03 | 3.73 M | 96.8 M |
| WM | Waste Management | 18.5227 | 96.96 B | -0.3954 | -2.09 | 5.18 M | 95.94 M |
| VNO | Vornado Realty Trust | 29.087 | 7.07 B | -0.1753 | -0.6 | 3.27 M | 95 M |
| KEY | Keycorp | 11.693 | 22.66 B | -0.1496 | -1.26 | 8.09 M | 94.62 M |
| RF | Regions Financial Corp | 11.2117 | 24.53 B | -0.222 | -1.94 | 8.43 M | 94.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9851.9004 | -445.1904 | -4.32 | 198.48 K | 1.96 B | |
| PD | Precision Drilling Corp | 333.80 | -7.60 | -2.23 | 984.49 K | 328.62 M | |
| ABX | Barrick Mining Corp | 34.2568 | -0.2007 | -0.58 | 4.99 M | 170.78 M | |
| K | Kinross Gold Corp | 17.9872 | -0.4207 | -2.29 | 8.27 M | 148.74 M | |
| ELR | Eastern Platinum Ltd | 28.20 | -0.40 | -1.4 | 4.31 M | 121.59 M | |
| ELD | Eldorado Gold | 29.1815 | -0.4327 | -1.46 | 4.02 M | 117.24 M | |
| RY | Royal Bank of Canada | 23.1147 | -0.1937 | -0.83 | 4.82 M | 111.33 M | |
| TECK-B | Teck Resources Limited | 22.5526 | -0.6673 | -2.87 | 4.56 M | 102.8 M | |
| TD | Toronto-Dominion Bank | 15.6895 | -0.1358 | -0.86 | 5.47 M | 85.9 M | |
| MFC | Manulife Fin | 17.175 | -0.1317 | -0.76 | 4.43 M | 76.12 M | |
| BNS | Bank of Nova Scotia | 19.3399 | -0.274 | -1.4 | 3.8 M | 73.5 M | |
| CCO | Cameco Corp | 28.4538 | -0.1612 | -0.56 | 2.21 M | 62.98 M | |
| BMO | Bank of Montreal | 22.709 | -0.2691 | -1.17 | 2.59 M | 58.89 M | |
| SLF | Sun Life Financial Inc | 21.8063 | -0.3956 | -1.78 | 2.42 M | 52.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8437 | -0.2625 | -2.6 | 4.82 M | 47.42 M | |
| BBD-B | Bombardier Inc Series B | 100.2106 | -2.7659 | -2.69 | 470.48 K | 47.15 M | |
| TXP | Touchstone Exploration Inc | 50.3286 | -3.8604 | -7.12 | 554.2 K | 27.89 M | |
| ONEX | Onex Corp | 28.4042 | -0.3156 | -1.1 | 895.92 K | 25.45 M | |
| TCW | Trican Well | 8.611 | -1.3124 | -13.23 | 2.74 M | 23.59 M | |
| TRP | TC Energy Corp | 14.5275 | -0.305 | -2.06 | 1.62 M | 23.47 M | |
| X | TMX Group Ltd | 5.0486 | -0.2006 | -3.82 | 3.57 M | 18.03 M | |
| LUN | Lundin Mining Corp | 6.1175 | -0.1492 | -2.38 | 2.9 M | 17.76 M | |
| IMG | Iamgold Corp | 8.1643 | -0.1377 | -1.66 | 2.04 M | 16.66 M | |
| AIM | Aimia Inc | 18.0221 | -0.1626 | -0.89 | 921 K | 16.6 M | |
| TA | Transalta Corp | 15.9701 | -0.2904 | -1.79 | 916.21 K | 14.63 M | |
| IGM | Igm Financial Inc | 16.267 | -0.2687 | -1.62 | 894.09 K | 14.54 M | |
| FTS | Fortis Inc | 13.8332 | -0.3432 | -2.42 | 944.23 K | 13.06 M | |
| NA | National Bank of Canada | 11.0162 | -0.1114 | -1 | 1.16 M | 12.77 M | |
| T | Telus Corp | 4.4329 | -0.0298 | -0.67 | 2.86 M | 12.66 M | |
| BBD-A | Bombardier Inc | 116.50 | -5.00 | -4.12 | 106.36 K | 12.39 M | |
| DML | Denison Mines Corp | 6.3119 | -0.1677 | -2.59 | 1.57 M | 9.91 M | |
| GWO | Great-West Lifeco Inc | 13.4396 | -0.0746 | -0.55 | 723.3 K | 9.72 M | |
| SSRM | Ssr Mining Inc | 33.2326 | -0.2299 | -0.69 | 289.5 K | 9.62 M | |
| FTT | Finning Intl | 15.3211 | -0.2256 | -1.45 | 471.66 K | 7.23 M | |
| S | Sherritt Intl Rv | 10.6356 | -0.5954 | -5.3 | 677.8 K | 7.21 M | |
| GIB-A | CGI Inc | 9.5429 | -0.109 | -1.13 | 724.96 K | 6.92 M | |
| SVM | Silvercorp Metals Inc | 7.1957 | -0.2637 | -3.54 | 888.1 K | 6.39 M | |
| ENB | Enbridge Inc | 7.8642 | -0.1482 | -1.85 | 738.06 K | 5.8 M | |
| OTEX | Open Text Corp | 5.7421 | -0.1592 | -2.7 | 998.8 K | 5.74 M | |
| SAP | Saputo Inc | 9.4723 | -0.1894 | -1.96 | 589.4 K | 5.58 M | |
| RCH | Richelieu Hardware Ltd | 5.2863 | -0.3938 | -6.93 | 963.41 K | 5.09 M | |
| BTE | Baytex Energy Corp | 9.7669 | -0.2361 | -2.36 | 442.33 K | 4.32 M | |
| BIR | Birchcliff Energy Ltd | 5.0708 | -0.0321 | -0.63 | 851 K | 4.32 M | |
| ALS | Altius Minerals Corp | 18.7968 | -0.7352 | -3.76 | 223.06 K | 4.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.7096 | -1.321 | -6.59 | 222.96 K | 4.17 M | |
| PNP | Pinetree Capital Ltd | 648.00 | -68.00 | -9.5 | 6.3 K | 4.09 M | |
| CAE | Cae Inc | 8.8596 | -0.1361 | -1.51 | 433.29 K | 3.84 M | |
| MDI | Major Drilling Grp | 15.4262 | -1.4551 | -8.62 | 247.22 K | 3.81 M | |
| LNR | Linamar Corp | 13.1375 | -0.762 | -5.48 | 286.8 K | 3.77 M | |
| STN | Stantec Inc | 12.8446 | -0.0828 | -0.64 | 286.88 K | 3.68 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.205 | -2.1088 | -1.09 | 18.93 K | 3.64 M | |
| IAG | IA Financial Corp Inc | 21.4898 | -0.602 | -2.72 | 165.9 K | 3.57 M | |
| TRZ | Transat At Inc | 26.4532 | -1.6717 | -5.94 | 129.08 K | 3.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.30 | -0.30 | -2.59 | 273.9 K | 3.1 M | |
| ALA | AltaGas Ltd | 8.7161 | -0.1188 | -1.34 | 292.02 K | 2.55 M | |
| ESI | Ensign Energy Services Inc | 3.2921 | -0.1371 | -4 | 767.73 K | 2.53 M | |
| LAM | Laramide Resources Ltd | 4.20 | -0.50 | -10.64 | 584 K | 2.45 M | |
| CFW | Calfrac Well Services Ltd | 397.50 | -18.75 | -4.5 | 6 K | 2.39 M | |
| RUS | Russel Metals | 7.0694 | -0.139 | -1.93 | 294.2 K | 2.08 M | |
| LB | Laurentian Bank | 13.5553 | -0.1274 | -0.93 | 123.34 K | 1.67 M | |
| IFC | Intact Financial Corp | 22.1123 | -0.1747 | -0.78 | 74.8 K | 1.65 M | |
| WTE | Westshore Terminals Investment Corp | 4.5613 | -0.1621 | -3.43 | 351.78 K | 1.6 M | |
| MTL | Mullen Group Ltd | 6.0425 | -0.3441 | -5.39 | 256.7 K | 1.55 M | |
| EMA | Emera Incorporated | 8.8406 | -0.2603 | -2.86 | 173.67 K | 1.54 M | |
| POU | Paramount Resources Ltd | 5.7681 | -0.0314 | -0.54 | 252.59 K | 1.46 M | |
| AFN | Ag Growth International Inc | 13.8936 | -0.4353 | -3.04 | 104 K | 1.44 M | |
| TKO | Taseko Mines Ltd | 4.20 | -0.19 | -4.33 | 339.1 K | 1.42 M | |
| DIAM | Star Diamond Corp | 3.95 | -0.20 | -4.82 | 357.6 K | 1.41 M | |
| PSI | Pason Systems Inc | 5.9731 | -0.2023 | -3.28 | 229.38 K | 1.37 M | |
| PPL | Pembina Pipeline Corp | 4.7394 | -0.0655 | -1.36 | 247.15 K | 1.17 M | |
| ATS | Ats Corp | 5.36 | -0.17 | -3.07 | 217.4 K | 1.17 M | |
| AC | Air Canada | 9.33 | -0.62 | -6.23 | 118.22 K | 1.1 M | |
| NPI | Northland Power Inc | 3.4557 | -0.0765 | -2.17 | 316.87 K | 1.1 M | |
| WSP | WSP Global Inc | 12.0452 | -0.4232 | -3.39 | 90.38 K | 1.09 M | |
| ACO-X | ATCO Ltd | 14.4071 | -0.4065 | -2.74 | 69.28 K | 998.07 K | |
| SEA | Seabridge Gold Inc | 17.2543 | -1.4186 | -7.6 | 57.73 K | 996 K | |
| BDT | Bird Construction Inc | 3.7179 | -0.2269 | -5.75 | 240.6 K | 894.53 K | |
| RVX | Resverlogix Corp | 11.4222 | -0.0711 | -0.62 | 74.23 K | 847.93 K | |
| CG | Centerra Gold Inc | 5.5867 | -0.0739 | -1.31 | 144.7 K | 808.4 K | |
| DRX | Adf Group Inc Sv | 5.1509 | -0.204 | -3.81 | 156.4 K | 805.6 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4013 | -0.0408 | -1.19 | 233.83 K | 795.33 K | |
| AIF | Altus Group Ltd | 8.1943 | -0.0729 | -0.88 | 94.62 K | 775.37 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0555 | -0.0549 | -0.9 | 127.34 K | 771.08 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.20 | -4.25 | 159.54 K | 719.53 K | |
| TFII | Tfi International Inc | 5.0059 | -0.0851 | -1.67 | 134.66 K | 674.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3816 | -0.1054 | -2.35 | 143.12 K | 627.09 K | |
| EDV | Endeavour Mining Corp | 55.2752 | -1.966 | -3.43 | 10.16 K | 561.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.8888 | -0.1293 | -1.29 | 51.27 K | 507.04 K | |
| BU | Burcon Nutrascience Corp | 143.0935 | -1.6542 | -1.14 | 3.51 K | 502.54 K | |
| EDR | Endeavour Silver Corp | 3.2455 | -0.1364 | -4.03 | 139.53 K | 452.84 K | |
| HWX | Headwater Exploration Inc | 5.3413 | -0.1223 | -2.24 | 84.4 K | 450.81 K | |
| DPM | Dundee Precious Metals Inc | 5.7857 | -0.0789 | -1.35 | 61.91 K | 358.16 K | |
| TECK-A | Teck Resources Limited | 29.1287 | -0.1493 | -0.51 | 12.05 K | 351.03 K | |
| WJX | Wajax Corp | 7.0671 | -0.0596 | -0.84 | 46.44 K | 328.2 K | |
| BNE | Bonterra Energy Corp | 10.8023 | -0.1064 | -0.98 | 27.43 K | 296.27 K | |
| CGI | CDN General Inv | 12.4283 | -0.3121 | -2.45 | 23.25 K | 288.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9979 | -0.0721 | -0.89 | 34.41 K | 275.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3631 | -0.0849 | -1.32 | 38.02 K | 241.95 K | |
| WPRT | Westport Fuel Systems Inc | 77.35 | -1.05 | -1.34 | 2.88 K | 222.69 K | |
| AETR | Aetherion Technologies Inc. | 77.35 | -1.05 | -1.34 | 2.88 K | 222.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.5294 | 42.59 B | -0.2749 | -0.52 | 964.5 K | 50.66 M |
| LNWO | Light & Wonder, Inc. | 17.91 | 6.07 B | -0.35 | -1.92 | 2.56 M | 45.77 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | -200.00 | -22.73 | 53.05 K | 36.07 M |
| NKRSF | Niko Resources Ltd | 80.9739 | -1.9256 | -2.32 | 126.5 K | 10.24 M | |
| HOKUQ | Hoku Corporation | 9.40 | -0.27 | -2.79 | 915.8 K | 8.61 M | |
| GAMI | GAMCO Investors Inc | 20.8031 | 536.94 M | -0.412 | -1.94 | 233.24 K | 4.85 M |
| ERHE | ERHC Energy Inc | 18.50 | 863.83 K | -0.50 | -2.63 | 258.24 K | 4.78 M |
| NTPIF | Nam Tai Property Inc. | 9.63 | 262.33 M | -0.19 | -1.93 | 223.62 K | 2.15 M |
| CGIP | Celadon Group Inc | 8.2049 | 5.66 K | -0.1063 | -1.28 | 209.86 K | 1.72 M |
| CBRI | CMTSU Liquidation Inc | 4.97 | -0.06 | -1.19 | 320.1 K | 1.59 M | |
| UCSO | United Consortium Ltd | 120.00 | -30.00 | -20 | 12 K | 1.44 M | |
| IDGC | ID Global Corporation | 30.72 | -2.56 | -7.69 | 33.98 K | 1.04 M | |
| TXIC | Tongxin International Ltd | 7.63 | 1.23 K | -0.17 | -2.18 | 55.91 K | 426.56 K |
| CYRNQ | CYRNQ | 81.80 | -6.40 | -7.26 | 4.6 K | 376.36 K | |
| WDBG | Woodbrook Group Holdings Inc | 33783.7852 | 42 | -5045.043 | -12.99 | 9 | 304.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9207 | 785 | -0.1908 | -2.35 | 30.55 K | 241.96 K |
| ORBT | Orbit International Corporation | 8.1559 | 8.7 M | -0.473 | -5.48 | 12.16 K | 99.14 K |
| BAJFF | Camrova Resources Inc | 31.52 | -2.32 | -6.86 | 2.79 K | 87.78 K | |
| TOYOF | Toyota Motor Corporation | 3.2102 | 248.39 B | -0.026 | -0.8 | 24.2 K | 77.69 K |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -12.50 | -3.6 | 182 | 60.97 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | -1.20 | -7.41 | 3.18 K | 47.7 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | -8.00 | -5.13 | 267 | 39.52 K |
| MIHL | Montague International Holding Ltd | 480.00 | 12.63 K | -30.00 | -5.88 | 81 | 38.88 K |
| BRDCY | Bridgestone Corporation | 4.409 | 33.76 B | -0.0871 | -1.94 | 7.27 K | 32.06 K |
| ESNC | EnSync Inc | 10.45 | 1 | -0.55 | -5 | 2.6 K | 27.17 K |
| EGDFF | Energold Drilling Corp | 3.7825 | -0.2142 | -5.36 | 5.8 K | 21.94 K | |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | -37.50 | -5.56 | 34 | 21.68 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -20.00 | -7.41 | 84 | 21 K |
| RMTD | Remote Dynamics Inc | 48.00 | -40.00 | -45.45 | 311 | 14.93 K | |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -5.00 | -7.69 | 84 | 5.04 K |
| PMMEF | Premium Exploration Inc | 5.25 | -0.38 | -6.75 | 400 | 2.1 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 850.00 | 182.51 K | -160.00 | -15.84 | 2 | 1.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3500.00 | 21.84 K | -1500.00 | -30 | 0 | 0 |
| KUBR | Kuber Resources Corporation | 160.00 | 126.05 K | -60.00 | -27.27 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 105000.00 | -6000.00 | -5.41 | 0 | 0 | |
| FBCD | FBC Holding Inc | 307500.00 | 1.52 M | -7500.00 | -2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -10.00 | -1.75 | 245.49 K | 137.47 M |
| BQE | BQE Water Inc | 380.00 | -4.00 | -1.04 | 202.22 K | 76.84 M | |
| KIP | Kiplin Metals Inc | 648.00 | -64.80 | -9.09 | 37.3 K | 24.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -4.00 | -20 | 940 K | 15.04 M | |
| GBU | Gabriel Resources Ltd | 16.90 | -0.90 | -5.06 | 658.95 K | 11.14 M | |
| OYL | CGX Energy Inc | 36.50 | -1.00 | -2.67 | 55.58 K | 2.03 M | |
| ENA | Enablence Technologies Inc | 5040.00 | -120.00 | -2.33 | 351 | 1.77 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 398.5 K | 1.75 M | |
| CEC | Compliance Energy Corp. | 4.5795 | -0.1341 | -2.84 | 361.4 K | 1.66 M | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.81 | -3.95 | 76.5 K | 1.51 M | |
| AXL | Arrow Exploration Corp | 68.3761 | -3.4188 | -4.76 | 20 K | 1.37 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.50 | -3.57 | 15.5 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 9.2098 | -0.1064 | -1.14 | 81.55 K | 751.01 K | |
| REX | Orex Minerals Inc | 3.70 | -0.10 | -2.63 | 184 K | 680.8 K | |
| KCC | Kincora Copper Limited | 81.00 | -9.00 | -10 | 7 K | 567 K | |
| FTUR | Future Fuels Inc. | 62.00 | -2.00 | -3.13 | 9 K | 558 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.50 | -7.94 | 78.16 K | 453.34 K | |
| CN | Condor Resources Inc | 7.00 | -0.75 | -9.68 | 61.58 K | 431.06 K | |
| DCOP | District Copper Corp | 42.00 | -5.00 | -10.64 | 9.15 K | 384.13 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 17.1 K | 342 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 65 K | 325 K | |
| PUMA | Puma Exploration Inc | 39.00 | -2.00 | -4.88 | 7.3 K | 284.7 K | |
| CKG | Chesapeake Gold Corp | 7.90 | -0.10 | -1.25 | 33.17 K | 262.06 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.20 | -0.05 | -1.54 | 72.7 K | 232.64 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -22.50 | -5.56 | 416 | 159.12 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | -0.50 | -5.56 | 18.3 K | 155.55 K | |
| RCT | Rochester Resources Ltd | 22.60 | -2.40 | -9.6 | 6.49 K | 146.67 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 25 K | 131.25 K | |
| AZM | Azimut Exploration Inc | 3.35 | -0.26 | -7.2 | 38.7 K | 129.64 K | |
| FMM | Full Metal Minerals Ltd | 42.4256 | -1.9918 | -4.48 | 2.85 K | 121.08 K | |
| GCOM | Green Shift Commodities Ltd. | 22.40 | -0.20 | -0.88 | 4.85 K | 108.64 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.10 | -2.56 | 27.8 K | 105.64 K | |
| VVTM | VVT Med Inc. | 3271.0281 | -163.5513 | -4.76 | 28 | 91.59 K | |
| TIG | Triumph Gold Corp | 65.00 | -9.00 | -12.16 | 1.4 K | 90.74 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -1.6317 | -8.24 | 4.29 K | 78.07 K | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | -25.00 | -12.77 | 377 | 64.4 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 118 | 56.64 K | |
| SR | Strategic Resources Inc | 108.00 | -4.50 | -4 | 423 | 45.68 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 1.4 K | 43.71 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 666 | 43.29 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 10.93 K | 40.18 K | |
| PLY | Playfair Mining Ltd | 12.90 | -1.80 | -12.24 | 2.88 K | 37.15 K | |
| WEC | Winchester Equity Corporation | 16.80 | -1.00 | -5.62 | 1.99 K | 33.43 K | |
| TGX | True North Gems Inc | 1500.00 | -90.00 | -5.66 | 22 | 33 K | |
| EGM | EnGold Mines Ltd | 9.9462 | -0.1842 | -1.82 | 3.18 K | 31.63 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 5.2 K | 31.2 K | |
| KUR-H | Kure Technologies Inc | 4.30 | -0.10 | -2.27 | 7.11 K | 30.57 K | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 200 | 27.2 K | |
| WMK | Whitemud Resources Inc | 9.75 | -0.17 | -1.71 | 2.6 K | 25.35 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | -0.32 | -3.23 | 2.56 K | 24.6 K | |
| MAX | Max Resource Corp | 60.00 | -6.00 | -9.09 | 358 | 21.48 K | |
| FP | FP Newspapers Inc | 3.668 | -0.0339 | -0.92 | 5.6 K | 20.54 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 3.5 K | 20.3 K | |
| WINS | Winshear Gold Corp | 26.2703 | -3.33 | -11.25 | 740 | 19.44 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 2.31 K | 18.48 K | |
| UGD | Unigold Inc | 6.60 | -0.10 | -1.49 | 2.7 K | 17.82 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | -2.40 | -5.88 | 377 | 14.48 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 185 | 14.21 K | |
| GAL | Galantas Gold Corporation | 9.00 | -0.50 | -5.26 | 1.5 K | 13.5 K | |
| REG | Regulus Resources Inc | 19.1489 | -1.5958 | -7.69 | 627 | 12.01 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 13 | 9.36 K | |
| SSV | Southern Silver Exploration Corp | 3.30 | -0.30 | -8.33 | 2.8 K | 9.24 K | |
| GRDM | Grid Metals Corp | 4.40 | -0.20 | -4.35 | 1.94 K | 8.54 K | |
| BRL-H | Bearclaw Capital Corp | 4.10 | -0.40 | -8.89 | 1.85 K | 7.58 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 13 | 7.02 K | |
| STS | South Star Mining Corp | 15.75 | -0.75 | -4.55 | 435 | 6.85 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -1.00 | -4 | 220 | 5.28 K | |
| TNO-H | Terreno Resources Corp | 40.50 | -5.00 | -10.99 | 90 | 3.65 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.10 | -2.63 | 920 | 3.4 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -24.00 | -16.67 | 18 | 2.16 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 111 | 499.82 | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -5.254 | -13.33 | 10 | 341.51 | |
| ACS | Archon Minerals Ltd | 3.30 | -0.02 | -0.6 | 100 | 330 | |
| GMV | GMV Minerals Inc | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 |