Losers for 10 March 2008 from 00:00:00 until 23:59:59
Losers for 10 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2342.00 | 2.9 M | -158.00 | -6.32 | 55.15 K | 129.16 M |
| OBE | Obsidian Energy Ltd | 95.0892 | 650.71 M | -1.3826 | -1.43 | 239.83 K | 22.81 M |
| IMO | Imperial Oil Ltd | 39.1844 | 60.75 B | -0.9224 | -2.3 | 393.3 K | 15.41 M |
| TGB | Taseko Mines Ltd | 5.22 | 2.5 B | -0.28 | -5.09 | 1.91 M | 9.98 M |
| NAK | Northern Dynasty Minerals | 10.80 | 294.93 M | -0.75 | -6.49 | 350.56 K | 3.79 M |
| DNN | Denison Mines Corp | 5.5481 | 1.87 B | -0.3791 | -6.4 | 482.96 K | 2.68 M |
| WWR | Westwater Resources | 46620.00 | 51.47 M | -2100.00 | -4.31 | 55 | 2.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.58 | 288.18 M | -0.39 | -6.53 | 299.69 K | 1.67 M |
| STXS | Stereotaxis Inc | 33.8778 | 84.49 M | -1.9707 | -5.5 | 37.65 K | 1.28 M |
| PRK | Park National Corp | 26.7892 | 3.19 B | -0.4736 | -1.74 | 47.2 K | 1.26 M |
| GSAT | Globalstar | 97.80 | 11.18 B | -7.50 | -7.12 | 12.93 K | 1.26 M |
| SEB | Seaboard Corporation | 1374.0271 | 3.59 B | -20.2488 | -1.45 | 900 | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1054 | 3.74 B | -0.2986 | -2.87 | 98.05 K | 990.83 K |
| GENC | Gencor Industries IN | 12.5933 | 257.1 M | -0.10 | -0.79 | 73.98 K | 931.72 K |
| IGC | India Globalization Capital Inc | 37.00 | 18.2 M | -5.00 | -11.9 | 21.46 K | 794.02 K |
| LODE | Comstock Mining Inc | 940.00 | 108.76 M | -70.00 | -6.93 | 753 | 707.82 K |
| FSP | Franklin Street Properties | 4.2304 | 41.76 M | -0.1545 | -3.52 | 155.2 K | 656.56 K |
| MPU | Mega Matrix Corp | 3.1754 | 4.38 M | -0.2196 | -6.47 | 143.5 K | 455.67 K |
| GAU | Galiano Gold Inc | 4.86 | 596.43 M | -0.28 | -5.45 | 83.3 K | 404.84 K |
| CQP | Cheniere Energy Partners LP | 3.5539 | 29.92 B | -0.0711 | -1.96 | 89.72 K | 318.84 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 135.56 M | -23.00 | -6.91 | 631 | 195.61 K |
| CPHI | China Pharma Holdings | 240.00 | 22.29 M | -28.00 | -10.45 | 773 | 185.52 K |
| CET | Central Securities Corp | 8.1417 | 1.67 B | -0.0907 | -1.1 | 22.7 K | 184.82 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | -2.60 | -8.64 | 5.78 K | 158.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 268.02 M | -0.0636 | -1.3 | 24 K | 115.85 K |
| BKTI | Bk Technologies Inc | 7.3352 | 231.74 M | -0.1993 | -2.65 | 15.38 K | 112.79 K |
| INFU | Infusystems Holdings | 3.05 | 293.18 M | -0.10 | -3.17 | 33.5 K | 102.17 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 6.61 M | -1750.00 | -16.67 | 11 | 96.25 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 189.66 M | -0.4055 | -5.61 | 13.3 K | 90.77 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 982.19 M | -0.9373 | -1.59 | 1.48 K | 86.18 K |
| BRN | Barnwell Industries | 9.033 | 12.49 M | -0.0963 | -1.05 | 8.7 K | 78.59 K |
| INUV | Inuvo Inc | 101.00 | 4.57 M | -3.00 | -2.88 | 771 | 77.87 K |
| USAS | Americas Silver Corp | 43.20 | 845.39 M | -1.50 | -3.36 | 1.43 K | 61.65 K |
| BDL | Flanigan's Enterprises | 6.718 | 117.71 M | -0.0418 | -0.62 | 8.7 K | 58.45 K |
| UUU | Universal Security Instruments | 4.9342 | 16.02 M | -0.2442 | -4.72 | 10.8 K | 53.29 K |
| UUUU | Energy Fuels Inc | 66.625 | 1.75 B | -6.21 | -8.53 | 760 | 50.63 K |
| FRD | Friedman Industries Inc | 3.1267 | 271.78 M | -0.025 | -0.79 | 14.7 K | 45.96 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 143.89 M | -140.00 | -1.96 | 6 | 42 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -300.00 | -6.15 | 9 | 41.17 K |
| CVU | CPI Aerostructures | 8.09 | 60.68 M | -0.11 | -1.34 | 4.7 K | 38.02 K |
| GLU | Gabelli Global Utility | 6.0696 | 112.56 M | -0.0535 | -0.87 | 5.7 K | 34.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 19.27 M | -0.1991 | -3.75 | 6.5 K | 33.24 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 405.46 M | -0.0759 | -1.6 | 6.5 K | 30.43 K |
| ACU | Acme United Corp | 8.7958 | 262.46 M | -0.0964 | -1.08 | 3.2 K | 28.15 K |
| REED | Reed's, Inc. | 1008.5526 | 27.63 M | -14.4078 | -1.41 | 27 | 27.23 K |
| AWX | Avalon Holdings Corp | 5.34 | 10.98 M | -0.16 | -2.91 | 4.8 K | 25.63 K |
| ACCS | Access Newswire Inc | 6.7117 | 14.52 M | -0.8949 | -11.76 | 3.62 K | 24.28 K |
| IPB | Merrill Lynch & Company | 6.466 | -0.0602 | -0.92 | 3.2 K | 20.69 K | |
| NNVC | Nanoviricides Inc | 37.80 | 31.41 M | -1.40 | -3.57 | 471 | 17.8 K |
| BHB | Bar Harbor Bankshares | 7.2532 | 696.29 M | -0.087 | -1.19 | 1.8 K | 13.06 K |
| PED | Pedevco Corp | 12768.00 | 155.65 M | -2688.00 | -17.39 | 1 | 12.77 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 200 | 6.9 K |
| IOR | Income Opportunity Realty Trust | 6.257 | 75.22 M | -0.143 | -2.23 | 1.1 K | 6.88 K |
| JOB | General Employment Enterprises | 14.20 | 702.05 M | -0.40 | -2.74 | 170 | 2.41 K |
| BESS | Bimergen Energy Corporation | 378.00 | 21.08 M | -63.00 | -14.29 | 6 | 2.27 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | -300.00 | -33.33 | 3 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.61 M | -0.1946 | -3.23 | 297 | 1.73 K |
| PAAI | Paradium AI, Inc. | 6.38 | 29.78 M | -0.66 | -9.37 | 9 | 57.42 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | -58706.5781 | -22.48 | 0 | 0 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -18000.00 | -11.11 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 10396.9463 | 10.6 B | -799.7666 | -7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5862 | 5.18 T | -0.0768 | -2.1 | 999.59 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 10.218 | 3.6 T | -0.4874 | -4.55 | 320.7 M | 3.28 B |
| GOOGL | Alphabet Inc Class A | 10.2661 | 3.64 T | -0.4896 | -4.55 | 319.18 M | 3.28 B |
| BIDU | Baidu Inc ADR | 24.13 | 26.6 B | -0.163 | -0.67 | 59.19 M | 1.43 B |
| FSLR | First Solar Inc | 176.57 | 18.42 B | -20.25 | -10.29 | 6.86 M | 1.21 B |
| WMT | Walmart Inc. | 11.1585 | 1.02 T | -0.2399 | -2.1 | 72.98 M | 814.3 M |
| AMZN | Amazon.com Inc | 3.1735 | 2.88 T | -0.031 | -0.97 | 186.39 M | 591.52 M |
| GILD | Gilead Sciences Inc | 15.934 | 208.48 B | -0.8877 | -5.28 | 30.17 M | 480.68 M |
| APA | Apa Corp | 83.2029 | 16.47 B | -0.6276 | -0.75 | 5.07 M | 421.58 M |
| QCOM | Qualcomm Inc | 25.3066 | 184.54 B | -0.6913 | -2.66 | 16.54 M | 418.47 M |
| CME | CME Group Inc | 45.9424 | 113.81 B | -3.0041 | -6.14 | 6.86 M | 315 M |
| CMCSA | Comcast Corporation | 6.0745 | 89.34 B | -0.0877 | -1.42 | 46.47 M | 282.28 M |
| ISRG | Intuitive Surg Inc | 28.3978 | 156.71 B | -1.0188 | -3.46 | 9.93 M | 281.98 M |
| ADBE | Adobe Systems Inc | 31.94 | 94.61 B | -0.61 | -1.87 | 8.2 M | 261.95 M |
| VZ | Verizon Communications Inc | 12.3812 | 192.14 B | -0.2557 | -2.02 | 17.87 M | 221.21 M |
| WFRD | Weatherford International Plc | 63.9788 | 6.27 B | -1.4394 | -2.2 | 3.11 M | 199.09 M |
| BIIB | Biogen Inc | 54.74 | 37.46 B | -1.46 | -2.6 | 3.63 M | 198.93 M |
| PEP | Pepsico Inc | 40.239 | 198.2 B | -0.3323 | -0.82 | 4.7 M | 189.2 M |
| SLM | SLM Corp | 4.7732 | 3.23 B | -0.4976 | -9.44 | 37.26 M | 177.83 M |
| BKNG | Booking Holdings Inc | 4.3103 | 118.68 B | -0.2807 | -6.11 | 38.22 M | 164.75 M |
| SBUX | Starbucks Corporation | 6.7181 | 121.35 B | -0.12 | -1.75 | 24.14 M | 162.21 M |
| NTAP | Netapp Inc | 15.7831 | 35.62 B | -0.7341 | -4.44 | 10.08 M | 159.04 M |
| LIN | Linde Plc | 55.0841 | 241.51 B | -0.9637 | -1.72 | 2.89 M | 158.99 M |
| BMRN | Biomarin Pharmaceuticals | 32.42 | 11.09 B | -3.16 | -8.88 | 4.9 M | 158.87 M |
| EXC | Exelon Corp | 27.2244 | 47.86 B | -0.2715 | -0.99 | 5.55 M | 151.01 M |
| NDAQ | Nasdaq Inc | 9.4018 | 60.63 B | -0.506 | -5.11 | 14.74 M | 138.6 M |
| AKAM | Akamai Technologies | 32.36 | 12.27 B | -1.83 | -5.35 | 4.19 M | 135.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.649 | 49.1 B | -0.5877 | -1.77 | 3.84 M | 125.38 M |
| TTWO | Take-Two Interactive Software | 24.8483 | 42.6 B | -0.72 | -2.82 | 4.98 M | 123.79 M |
| AMD | Advanced Micro Devices | 6.16 | 875.91 B | -0.33 | -5.08 | 19.87 M | 122.4 M |
| HON | Honeywell International Inc. Common Stock | 33.2328 | 70.51 B | -0.5252 | -1.56 | 3.68 M | 122.21 M |
| WDC | Western Digital Cp | 17.8145 | 110.67 B | -0.3847 | -2.11 | 6.85 M | 122.11 M |
| TROW | T Rowe Price Group | 24.798 | 23.24 B | -1.2834 | -4.92 | 4.46 M | 110.52 M |
| GRMN | Garmin Ltd | 28.9056 | 54.54 B | -1.1105 | -3.7 | 3.79 M | 109.6 M |
| VRSN | Verisign Inc | 27.4586 | 28.08 B | -0.8555 | -3.02 | 3.87 M | 106.2 M |
| MU | Micron Technology | 6.2516 | 880.6 B | -0.4584 | -6.83 | 16.63 M | 103.95 M |
| MRVL | Marvell Technology Inc | 9.0461 | 141.05 B | -0.2726 | -2.93 | 11.43 M | 103.4 M |
| UAL | United Airlines Holdings Inc | 26.49 | 35.51 B | -1.60 | -5.7 | 3.87 M | 102.41 M |
| ILMN | Illumina Inc | 30.2189 | 31.3 B | -2.4416 | -7.48 | 3.38 M | 102.26 M |
| UTHR | United Therapeutic | 37.40 | 25.18 B | -1.77 | -4.52 | 2.56 M | 95.66 M |
| STLD | Steel Dynamics Inc | 19.2017 | 32.63 B | -0.8897 | -4.43 | 4.81 M | 92.34 M |
| WYNN | Wynn Resorts Ltd | 54.7706 | 8.76 B | -0.8448 | -1.52 | 1.65 M | 90.5 M |
| NTRS | Northern Trust Corp | 41.7365 | 32.28 B | -1.0291 | -2.41 | 2.11 M | 88.14 M |
| CTSH | Cognizant Tech Sol | 12.2254 | 28.17 B | -0.6484 | -5.04 | 7.07 M | 86.43 M |
| KLAC | K L A-Tencor Corp | 22.1123 | 198.47 B | -0.5422 | -2.39 | 3.69 M | 81.66 M |
| CENX | Century Aluminum C | 64.22 | 3.37 B | -2.56 | -3.83 | 1.25 M | 80.36 M |
| INTU | Intuit Inc | 23.3711 | 91.31 B | -0.2471 | -1.05 | 3.38 M | 78.91 M |
| PCAR | Paccar Inc | 15.2882 | 56.16 B | -0.2619 | -1.68 | 5.01 M | 76.63 M |
| VTRS | Viatris Inc | 8.3723 | 23.91 B | -0.2189 | -2.55 | 9.04 M | 75.68 M |
| GEN | Gen Digital Inc | 5.9902 | 18.04 B | -0.0643 | -1.06 | 12.55 M | 75.18 M |
| MAR | Marriot International | 26.0585 | 108.97 B | -0.6793 | -2.54 | 2.87 M | 74.88 M |
| JBHT | J B Hunt Transport | 22.3737 | 21.71 B | -1.361 | -5.73 | 3.29 M | 73.57 M |
| CROX | Crocs Inc | 18.08 | 7.49 B | -1.50 | -7.66 | 4.06 M | 73.33 M |
| PFG | Principal Financial Group Inc | 28.3683 | 24.12 B | -0.6629 | -2.28 | 2.52 M | 71.51 M |
| FISV | Fiserv Inc | 11.8239 | 33.93 B | -0.1364 | -1.14 | 5.98 M | 70.73 M |
| CHRW | C.H. Robinson Ww | 33.4639 | 15.59 B | -1.4296 | -4.1 | 2.08 M | 69.67 M |
| EXPD | Expeditors Intl | 30.567 | 25.15 B | -1.1901 | -3.75 | 2.23 M | 68.1 M |
| EQIX | Equinix Inc | 44.2146 | 104.31 B | -0.9091 | -2.01 | 1.46 M | 64.5 M |
| ADI | Analog Devices | 17.6781 | 192.84 B | -0.1105 | -0.62 | 3.59 M | 63.46 M |
| PTEN | Patterson-Uti Energy | 16.0377 | 4.16 B | -0.1512 | -0.93 | 3.77 M | 60.52 M |
| HST | Host Marriott Financial Trust | 8.7293 | 17.72 B | -0.1242 | -1.4 | 6.89 M | 60.17 M |
| STX | Seagate Technology | 10.57 | 121.27 B | -0.2487 | -2.3 | 5.55 M | 58.68 M |
| ON | On Semiconductor | 5.46 | 27.66 B | -0.14 | -2.5 | 10.08 M | 55.01 M |
| TCOM | Trip.com Group Ltd ADR | 12.3766 | 27.44 B | -0.4657 | -3.63 | 4.22 M | 52.26 M |
| MNST | Monster Beverage Cp | 3.2717 | 91.02 B | -0.1083 | -3.2 | 15.78 M | 51.62 M |
| LAMR | Lamar Advertis A | 19.3565 | 16.43 B | -0.4252 | -2.15 | 2.65 M | 51.31 M |
| MCHP | Microchip Technology | 9.2353 | 33.49 B | -0.0861 | -0.92 | 5.44 M | 50.23 M |
| LRCX | Lam Research Corp | 3.1744 | 282.72 B | -0.0823 | -2.53 | 15.78 M | 50.1 M |
| IDXX | Idexx Laboratories | 24.86 | 55.48 B | -1.35 | -5.15 | 1.98 M | 49.28 M |
| FFIV | F5 Networks Inc | 19.03 | 17.56 B | -0.36 | -1.86 | 2.51 M | 47.86 M |
| ROST | Ross Stores Inc | 5.6758 | 74.32 B | -0.0999 | -1.73 | 8.42 M | 47.78 M |
| NWS | News Cp Cl B | 16.0487 | 16.07 B | -0.36 | -2.19 | 2.95 M | 47.38 M |
| COO | Cooper Companies | 7.8988 | 11.91 B | -0.3193 | -3.89 | 5.98 M | 47.26 M |
| VRTX | Vertex Pharmaceutic | 14.59 | 136.56 B | -1.47 | -9.15 | 3.23 M | 47.07 M |
| GT | Goodyear Tire Rubber | 22.5287 | 1.19 B | -0.2311 | -1.02 | 2.08 M | 46.81 M |
| AEP | American Electric Power Company | 19.7838 | 70.34 B | -0.1718 | -0.86 | 2.34 M | 46.36 M |
| VEON | Veon Ltd ADR | 415.4406 | 5.45 B | -21.1444 | -4.84 | 110.84 K | 46.05 M |
| CRAI | Cra International | 19.9394 | 1.29 B | -13.1571 | -39.75 | 2.3 M | 45.87 M |
| MTCH | Match Group Inc | 4.3789 | 9.47 B | -0.1198 | -2.66 | 10.16 M | 44.5 M |
| FAST | Fastenal Company | 3.0228 | 63.32 B | -0.1259 | -4 | 14.61 M | 44.17 M |
| CSIQ | Canadian Solar Inc | 17.41 | 670.82 M | -3.07 | -14.99 | 2.39 M | 41.63 M |
| CDNS | Cadence Design Systems, Inc. | 10.70 | 88.63 B | -0.07 | -0.65 | 3.88 M | 41.5 M |
| SIRI | Sirius XM Holdings | 21.1328 | 10.72 B | -0.5561 | -2.56 | 1.93 M | 40.87 M |
| ITRI | Itron Inc | 87.16 | 4.21 B | -2.68 | -2.98 | 467.8 K | 40.77 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 27.7 B | -0.2182 | -2.98 | 5.63 M | 40.06 M |
| STRA | Strayer Education | 101.9967 | 1.22 B | -3.1255 | -2.97 | 389.3 K | 39.71 M |
| PAAS | Pan Amer Silver Corp | 29.5531 | 15.46 B | -0.7687 | -2.54 | 1.34 M | 39.55 M |
| HBAN | Huntington Bcshs | 5.9651 | 31.88 B | -0.1274 | -2.09 | 6.51 M | 38.85 M |
| DLTR | Dollar Tree Inc | 8.6833 | 25.91 B | -0.2034 | -2.29 | 4.44 M | 38.58 M |
| ALKS | Alkermes Plc | 10.78 | 7.9 B | -0.48 | -4.26 | 3.55 M | 38.23 M |
| SSRM | Ssr Mining Inc | 32.3909 | 5.42 B | -2.2191 | -6.41 | 1.16 M | 37.47 M |
| TER | Teradyne Inc | 10.7377 | 38.96 B | -0.2116 | -1.93 | 3.44 M | 36.96 M |
| SEIC | Sei Investments Company | 18.3487 | 12.92 B | -0.7115 | -3.73 | 1.96 M | 36.01 M |
| ROP | Roper Industries | 47.6555 | 47.54 B | -1.4368 | -2.93 | 746.22 K | 35.56 M |
| AZN | Astrazeneca Plc ADR | 16.9875 | 286.07 B | -0.3284 | -1.9 | 2 M | 33.91 M |
| HSIC | Henry Schein Inc | 22.3023 | 9.53 B | -0.196 | -0.87 | 1.43 M | 31.94 M |
| SBAC | SBA Communications | 24.9078 | 19.77 B | -1.1009 | -4.23 | 1.27 M | 31.52 M |
| SOHU | Sohu.com Inc ADR | 42.48 | 350.86 M | -2.35 | -5.24 | 731.02 K | 31.05 M |
| VIAV | Viavi Solutions | 6.8111 | 7.55 B | -0.2444 | -3.46 | 4.55 M | 30.96 M |
| RIGL | Rigel Pharmaceuticals | 161.50 | 830.51 M | -14.40 | -8.19 | 190.98 K | 30.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33593.9414 | 2.8 B | -1204.5625 | -3.46 | 3.4 M | 114.32 B |
| BB | Blackberry Ltd | 93.59 | 5.22 B | -4.45 | -4.54 | 17.6 M | 1.65 B |
| C | Citigroup Inc | 138.3275 | 205.26 B | -8.5708 | -5.83 | 11.68 M | 1.62 B |
| GS | Goldman Sachs Group | 114.5999 | 264.37 B | -3.3074 | -2.81 | 13.73 M | 1.57 B |
| BAC | Bank of America Corporation | 25.4744 | 352.05 B | -1.0317 | -3.89 | 50.36 M | 1.28 B |
| GE | General Electric Company | 100.0705 | 344.27 B | -1.6731 | -1.64 | 11.6 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 23.14 | 919.35 B | -0.6851 | -2.88 | 41.28 M | 955.21 M |
| FCX | Freeport-Mcmoran Inc | 32.9956 | 85.07 B | -2.0752 | -5.92 | 27.41 M | 904.38 M |
| WMT | Walmart Stores | 11.1852 | 1.02 T | -0.2404 | -2.1 | 72.98 M | 816.25 M |
| RIG | Transocean Inc | 105.0379 | 6.19 B | -3.4296 | -3.16 | 7.11 M | 746.55 M |
| MA | Mastercard Inc | 17.4829 | 576.01 B | -0.0922 | -0.52 | 33.42 M | 584.25 M |
| WFC | Wells Fargo & Company | 17.2355 | 258.31 B | -0.1359 | -0.78 | 33.7 M | 580.8 M |
| MOS | Mosaic Company | 69.3266 | 6.97 B | -6.3249 | -8.36 | 8.25 M | 572.01 M |
| COP | ConocoPhillips | 31.7053 | 170.93 B | -0.4139 | -1.29 | 17.67 M | 560.09 M |
| SLB | Schlumberger N.V. | 54.7963 | 76.27 B | -1.8596 | -3.28 | 10.12 M | 554.79 M |
| BA | Boeing Company | 54.7795 | 135.91 B | -1.6349 | -2.9 | 9.93 M | 543.99 M |
| MS | Morgan Stanley | 25.6009 | 298.37 B | -1.0427 | -3.91 | 21.1 M | 540.14 M |
| AIG | American International Group | 516.1209 | 42.96 B | -11.442 | -2.17 | 1.03 M | 530.24 M |
| CVX | Chevron Corp | 41.6352 | 429.01 B | -0.2604 | -0.62 | 11.85 M | 493.55 M |
| HAL | Halliburton Company | 27.5057 | 27.94 B | -0.7512 | -2.66 | 16.74 M | 460.48 M |
| ELV | Elevance Health Inc | 52.3578 | 92.84 B | -0.9532 | -1.79 | 7.86 M | 411.67 M |
| DE | Deere & Company | 57.0249 | 181.6 B | -1.3826 | -2.37 | 7.05 M | 401.83 M |
| ICE | Intercontinental Exchange | 20.9803 | 99.76 B | -1.5292 | -6.79 | 17.83 M | 374.09 M |
| CNX | CNX Resources Corp | 51.5487 | 5.22 B | -4.3971 | -7.86 | 6.82 M | 351.59 M |
| AA | Alcoa Corp | 66.4849 | 10.49 B | -1.7909 | -2.62 | 5.05 M | 335.83 M |
| PFE | Pfizer Inc | 9.1344 | 164.67 B | -0.0864 | -0.94 | 36.21 M | 330.71 M |
| HPQ | HP Inc | 13.1289 | 26.48 B | -0.1462 | -1.1 | 25.18 M | 330.63 M |
| DIS | Walt Disney Company | 25.2472 | 205.42 B | -0.2486 | -0.98 | 12.62 M | 318.68 M |
| RTX | Raytheon Technologies | 27.4439 | 267.97 B | -0.5221 | -1.87 | 11.24 M | 308.49 M |
| CAT | Caterpillar Inc | 43.0736 | 274.65 B | -0.702 | -1.6 | 7.15 M | 307.8 M |
| AXP | American Express Company | 30.1988 | 214.98 B | -1.1238 | -3.59 | 10.03 M | 302.94 M |
| EOG | Eog Resources | 40.3077 | 83.04 B | -0.6685 | -1.63 | 7.07 M | 285.16 M |
| TGT | Target Corporation | 31.7436 | 73.35 B | -0.4771 | -1.48 | 8.94 M | 283.71 M |
| STT | State Street Corp | 48.6074 | 47.19 B | -2.3458 | -4.6 | 5.81 M | 282.34 M |
| MRK | Merck & Company | 20.8895 | 364.26 B | -0.2481 | -1.17 | 12.95 M | 270.62 M |
| HD | Home Depot | 15.7349 | 347.88 B | -0.5538 | -3.4 | 17.19 M | 270.46 M |
| CF | Cf Industries Holdings | 14.5357 | 18.6 B | -1.2898 | -8.15 | 18.55 M | 269.67 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9443 | -0.5557 | -3 | 14.98 M | 268.85 M | |
| VALE | Vale S.A. ADR | 11.1629 | 47.75 B | -0.5182 | -4.44 | 24.08 M | 268.81 M |
| COF | Capital One Financial Corp | 30.2992 | 117.35 B | -1.5422 | -4.84 | 8.66 M | 262.37 M |
| BG | Bunge Ltd | 63.1466 | 19.53 B | -6.7751 | -9.69 | 4.03 M | 254.37 M |
| OXY | Occidental Petroleum Corp | 43.1134 | 58.73 B | -0.4812 | -1.1 | 5.77 M | 248.75 M |
| VLO | Valero Energy Corp | 29.5571 | 105.93 B | -0.4341 | -1.45 | 8.37 M | 247.5 M |
| MT | Arcelormittal ADR | 116.4222 | 47.21 B | -4.3957 | -3.64 | 2.12 M | 246.38 M |
| NOV | Nov Inc | 40.7746 | 6.45 B | -1.1754 | -2.8 | 5.9 M | 240.76 M |
| NUE | Nucor Corp | 38.4661 | 57.11 B | -2.0297 | -5.01 | 5.97 M | 229.73 M |
| LOW | Lowe's Companies | 15.591 | 127.77 B | -0.5699 | -3.53 | 14.39 M | 224.36 M |
| VZ | Verizon Communications Inc | 12.3812 | -0.2557 | -2.02 | 17.87 M | 221.21 M | |
| SYK | Stryker Corp | 48.0299 | 117.88 B | -2.3959 | -4.75 | 4.36 M | 209.41 M |
| LLY | Eli Lilly and Company | 29.6122 | 1.29 T | -0.1678 | -0.56 | 7.03 M | 208.25 M |
| AFL | Aflac Inc | 19.4403 | 63.25 B | -0.3955 | -1.99 | 10.67 M | 207.46 M |
| UPS | United Parcel Service | 38.6862 | 95.71 B | -0.4184 | -1.07 | 5.23 M | 202.21 M |
| ADM | Archer Daniels Midland | 26.7619 | 34.69 B | -1.3228 | -4.71 | 7.36 M | 196.91 M |
| FDX | Fedex Corp | 69.1979 | 75.91 B | -1.4089 | -2 | 2.77 M | 191.89 M |
| NKE | Nike Inc | 11.7513 | 56.43 B | -0.262 | -2.18 | 16.18 M | 190.17 M |
| CVS | CVS Corp | 25.5473 | 114.32 B | -0.1652 | -0.64 | 7.4 M | 189.15 M |
| T | American Telephone and Telegraph Inc. | 8.3274 | 149.42 B | -0.0865 | -1.03 | 22.47 M | 187.11 M |
| DD | Du Pont De.Nemours Inc | 12.306 | 20.38 B | -0.3283 | -2.6 | 15.06 M | 185.35 M |
| MMM | 3M Company | 36.8194 | 94.9 B | -0.5024 | -1.35 | 5.03 M | 185.23 M |
| USB | U.S. Bancorp | 17.4516 | 95.03 B | -0.1654 | -0.94 | 10.59 M | 184.74 M |
| BHP | BHP Billiton Ltd ADR | 23.2016 | 202.02 B | -1.6553 | -6.66 | 7.96 M | 184.73 M |
| BAX | Baxter International Inc | 25.9798 | 13.35 B | -0.5557 | -2.09 | 6.99 M | 181.55 M |
| NRG | NRG Energy | 31.1105 | 20.41 B | -0.3052 | -0.97 | 5.83 M | 181.5 M |
| ABT | Abbott Laboratories | 16.0387 | 187.95 B | -0.1395 | -0.86 | 11.29 M | 181.12 M |
| CLF | Cleveland-Cliffs Inc | 43.2731 | 7.22 B | -2.9789 | -6.44 | 4.1 M | 177.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3969 | 118.19 B | -0.3505 | -2.75 | 13.82 M | 171.38 M |
| ZBH | Zimmer Biomet Holdings | 63.429 | 19.53 B | -1.1689 | -1.81 | 2.61 M | 165.41 M |
| L | Loews Corp | 36.5481 | 22.63 B | -0.4791 | -1.29 | 4.47 M | 163.38 M |
| SU | Suncor Energy Inc | 30.661 | 80.49 B | -0.8014 | -2.55 | 5.28 M | 161.94 M |
| SCHW | The Charles Schwab Corp | 14.7495 | 160.79 B | -0.3327 | -2.21 | 10.9 M | 160.83 M |
| LIN | Linde Plc | 55.0841 | -0.9637 | -1.72 | 2.89 M | 158.99 M | |
| J | Jacobs Engineering Group Inc | 53.5352 | 18.68 B | -3.9878 | -6.93 | 2.96 M | 158.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4702 | 109.75 B | -0.5297 | -2.52 | 7.61 M | 155.8 M |
| MCK | Mckesson Corp | 48.3113 | 127.33 B | -1.4566 | -2.93 | 3.21 M | 155.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2758 | 51.92 B | -0.928 | -2.43 | 4.09 M | 152.51 M |
| MSI | Motorola Solutions | 29.2208 | 87.83 B | -0.8576 | -2.85 | 5.19 M | 151.7 M |
| IBN | Icici Bank Ltd ADR | 5.9729 | 123.94 B | -0.281 | -4.49 | 25.18 M | 150.4 M |
| TT | Trane Technologies Plc | 19.0522 | 91.5 B | -0.7626 | -3.85 | 7.77 M | 147.95 M |
| NBR | Nabors Industries | 1286.8962 | 1.38 B | -31.7031 | -2.4 | 114.57 K | 147.44 M |
| NSC | Norfolk Southern Corp | 33.6346 | 73.65 B | -0.5262 | -1.54 | 4.32 M | 145.44 M |
| TMO | Thermo Fisher Scientific Inc | 49.5275 | 259.44 B | -1.1542 | -2.28 | 2.93 M | 144.92 M |
| FLR | Fluor Corp | 55.5641 | 6.55 B | -2.3847 | -4.12 | 2.55 M | 141.72 M |
| ATI | Allegheny Technologies Inc | 55.232 | 24.87 B | -3.4682 | -5.91 | 2.56 M | 141.38 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5224 | 90.21 B | -1.6593 | -3.01 | 2.62 M | 140.2 M |
| HUM | Humana Inc | 54.7426 | 54.04 B | -0.7159 | -1.29 | 2.56 M | 139.95 M |
| LMT | Lockheed Martin Corp | 57.9943 | 137.69 B | -1.6534 | -2.77 | 2.37 M | 137.43 M |
| PKX | Posco ADR | 69.144 | 15.15 B | -2.4748 | -3.46 | 1.98 M | 137.01 M |
| BDX | Becton Dickinson and Company | 47.233 | 59.39 B | -1.1635 | -2.4 | 2.87 M | 135.74 M |
| APD | Air Products and Chemicals | 61.6366 | 70.49 B | -2.2515 | -3.52 | 2.2 M | 135.62 M |
| TEX | Terex Corp | 52.9227 | 6.4 B | -3.3902 | -6.02 | 2.55 M | 134.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131400.00 | 1.27 T | -2405.00 | -1.8 | 1.02 K | 134.16 M |
| MDT | Medtronic Inc | 30.3981 | 131.57 B | -0.2706 | -0.88 | 4.39 M | 133.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.07 T | -0.079 | -1.29 | 21.73 M | 131.26 M |
| BMY | Bristol-Myers Squibb Company | 10.8069 | 129.66 B | -0.2787 | -2.51 | 12.05 M | 130.22 M |
| CIEN | Ciena Corp | 26.21 | 39.78 B | -1.59 | -5.72 | 4.85 M | 127.12 M |
| KGC | Kinross Gold Corp | 20.735 | 24.46 B | -0.8332 | -3.86 | 6.11 M | 126.64 M |
| PRU | Prudential Financial Inc | 34.6472 | 42.38 B | -0.7152 | -2.02 | 3.63 M | 125.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5402 | -0.5857 | -1.77 | 3.84 M | 124.96 M | |
| IP | International Paper Company | 23.3696 | 18.23 B | -0.4566 | -1.92 | 5.33 M | 124.45 M |
| GAP | Gap Inc | 11.5029 | 7.4 B | -0.1488 | -1.28 | 10.63 M | 122.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9942.5869 | -610.0771 | -5.78 | 126.86 K | 1.26 B | |
| ELR | Eastern Platinum Ltd | 34.90 | -1.10 | -3.06 | 5.37 M | 187.42 M | |
| PD | Precision Drilling Corp | 404.40 | -2.20 | -0.54 | 370.63 K | 149.88 M | |
| ABX | Barrick Mining Corp | 35.1242 | -0.595 | -1.67 | 3.88 M | 136.25 M | |
| OBE | Obsidian Energy Ltd | 191.45 | -2.10 | -1.08 | 679.77 K | 130.14 M | |
| BB | Blackberry Ltd | 93.30 | -3.88 | -3.99 | 1.38 M | 128.54 M | |
| ELD | Eldorado Gold | 32.9313 | -1.5865 | -4.6 | 3.9 M | 128.52 M | |
| TECK-B | Teck Resources Limited | 29.7365 | -1.0973 | -3.56 | 4.27 M | 127.01 M | |
| K | Kinross Gold Corp | 20.6746 | -0.8414 | -3.91 | 5.7 M | 117.86 M | |
| SU | Suncor Energy Inc | 30.4903 | -0.663 | -2.13 | 2.53 M | 77.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.901 | -0.2278 | -2.25 | 6.53 M | 64.63 M | |
| OVV | Ovintiv Inc | 127.7048 | -0.9277 | -0.72 | 494.61 K | 63.16 M | |
| TD | Toronto-Dominion Bank | 14.9304 | -0.3347 | -2.19 | 4.2 M | 62.68 M | |
| RY | Royal Bank of Canada | 22.2285 | -0.3476 | -1.54 | 2.58 M | 57.38 M | |
| BMO | Bank of Montreal | 17.9185 | -0.4256 | -2.32 | 3.17 M | 56.79 M | |
| AEM | Agnico Eagle Mines Ltd | 52.5247 | -1.5405 | -2.85 | 949.26 K | 49.86 M | |
| MFC | Manulife Fin | 16.8983 | -0.4919 | -2.83 | 2.77 M | 46.76 M | |
| FM | First Quantum Minerals Ltd | 15.685 | -0.5767 | -3.55 | 2.85 M | 44.73 M | |
| WPM | Wheaton Precious Metals Corp | 14.0737 | -0.6457 | -4.39 | 2.99 M | 42.07 M | |
| CM | Canadian Imperial Bank of Commerce | 12.08 | -0.4761 | -3.79 | 3.33 M | 40.28 M | |
| IMO | Imperial Oil | 39.1765 | -0.7916 | -1.98 | 980.19 K | 38.4 M | |
| SLF | Sun Life Financial Inc | 20.1613 | -0.4949 | -2.4 | 1.89 M | 38.13 M | |
| BNS | Bank of Nova Scotia | 18.5135 | -0.4005 | -2.12 | 2.06 M | 38.1 M | |
| CNR | Canadian National Railway Co. | 18.0173 | -0.1114 | -0.61 | 2.07 M | 37.3 M | |
| RCI-B | Rogers Communications Inc | 19.5949 | -0.4276 | -2.14 | 1.6 M | 31.3 M | |
| CCO | Cameco Corp | 28.8972 | -0.8221 | -2.77 | 1.06 M | 30.75 M | |
| BN | Brookfield Corporation | 4.5969 | -0.1192 | -2.53 | 5.86 M | 26.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.832 | -0.1409 | -1.28 | 2.44 M | 26.43 M | |
| AIM | Aimia Inc | 15.3585 | -0.4966 | -3.13 | 1.27 M | 19.49 M | |
| ATRL | Atkinsrealis Group Inc | 34.9148 | -0.2392 | -0.68 | 499.58 K | 17.44 M | |
| S | Sherritt Intl Rv | 13.464 | -0.1406 | -1.03 | 1.29 M | 17.34 M | |
| T | Telus Corp | 4.4736 | -0.0935 | -2.05 | 3.81 M | 17.06 M | |
| HBM | Hudbay Minerals Inc | 15.678 | -0.8445 | -5.11 | 981.4 K | 15.39 M | |
| X | TMX Group Ltd | 4.4105 | -0.154 | -3.37 | 3.11 M | 13.71 M | |
| IFC | Intact Financial Corp | 23.0731 | -0.9484 | -3.95 | 570 K | 13.15 M | |
| LUN | Lundin Mining Corp | 5.8662 | -0.2906 | -4.72 | 2.18 M | 12.76 M | |
| TXP | Touchstone Exploration Inc | 54.178 | -3.6178 | -6.26 | 209.86 K | 11.37 M | |
| DML | Denison Mines Corp | 6.731 | -0.4862 | -6.74 | 1.41 M | 9.47 M | |
| MX | Methanex Corp | 18.3258 | -0.4995 | -2.65 | 482.83 K | 8.85 M | |
| PAAS | Pan American Silver Corp | 29.3441 | -0.6357 | -2.12 | 280.97 K | 8.24 M | |
| TA | Transalta Corp | 17.4531 | -0.3183 | -1.79 | 467.51 K | 8.16 M | |
| TRP | TC Energy Corp | 15.1223 | -0.0915 | -0.6 | 525.76 K | 7.95 M | |
| POW | Power Corp of Canada Sv | 12.567 | -0.1433 | -1.13 | 611.87 K | 7.69 M | |
| GIL | Gildan Activewear Inc | 13.0008 | -0.3071 | -2.31 | 587.2 K | 7.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 182.3337 | -9.963 | -5.18 | 41.69 K | 7.6 M | |
| IMG | Iamgold Corp | 6.9061 | -0.1653 | -2.34 | 1.07 M | 7.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.5332 | -0.3442 | -0.86 | 183.2 K | 7.24 M | |
| SAP | Saputo Inc | 9.4424 | -0.3983 | -4.05 | 681.2 K | 6.43 M | |
| SSRM | Ssr Mining Inc | 33.2805 | -1.3121 | -3.79 | 166 K | 5.52 M | |
| LGD | Liberty Gold Corp | 30.44 | -2.32 | -7.08 | 164.62 K | 5.01 M | |
| ONEX | Onex Corp | 29.4438 | -0.9839 | -3.23 | 163.32 K | 4.81 M | |
| FNV | Franco-Nevada Corp | 16.2719 | -1.2598 | -7.19 | 284.2 K | 4.62 M | |
| TCW | Trican Well | 9.8225 | -0.0594 | -0.6 | 407.54 K | 4 M | |
| ENB | Enbridge Inc | 8.5261 | -0.1204 | -1.39 | 440.76 K | 3.76 M | |
| MDI | Major Drilling Grp | 16.0181 | -0.7933 | -4.72 | 231.1 K | 3.7 M | |
| CHR | Chorus Aviation Inc | 43.5594 | -0.5657 | -1.28 | 77.78 K | 3.39 M | |
| IGM | Igm Financial Inc | 15.1955 | -0.0994 | -0.65 | 219.91 K | 3.34 M | |
| AG | First Majestic Silver Corp | 4.9731 | -0.0296 | -0.59 | 636.48 K | 3.17 M | |
| IAG | IA Financial Corp Inc | 19.5332 | -0.2115 | -1.07 | 161.4 K | 3.15 M | |
| STN | Stantec Inc | 13.0145 | -0.3729 | -2.79 | 236.49 K | 3.08 M | |
| SVM | Silvercorp Metals Inc | 7.41 | -0.3791 | -4.87 | 385.6 K | 2.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.78 | -0.63 | -5.52 | 254 K | 2.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2908 | -0.1531 | -1.81 | 307.56 K | 2.55 M | |
| CCA | Cogeco Communications Inc | 20.4505 | -0.4442 | -2.13 | 114.07 K | 2.33 M | |
| AGI | Alamos Gold Inc Cls A | 6.221 | -0.3966 | -5.99 | 371.04 K | 2.31 M | |
| VET | Vermilion Energy Inc | 15.0061 | -0.2262 | -1.49 | 152.4 K | 2.29 M | |
| CLS | Celestica Inc Sv | 6.32 | -0.14 | -2.17 | 328 K | 2.07 M | |
| CAE | Cae Inc | 9.1238 | -0.056 | -0.61 | 218.85 K | 2 M | |
| DIAM | Star Diamond Corp | 3.96 | -0.19 | -4.58 | 497.7 K | 1.97 M | |
| PNP | Pinetree Capital Ltd | 728.00 | -66.00 | -8.31 | 2.6 K | 1.89 M | |
| WCN | Waste Connections Inc | 21.3194 | -0.7568 | -3.43 | 87.54 K | 1.87 M | |
| FTS | Fortis Inc | 13.8855 | -0.0853 | -0.61 | 133.5 K | 1.85 M | |
| CIGI | Colliers International Group Inc | 12.1993 | -0.4739 | -3.74 | 139.6 K | 1.7 M | |
| ALS | Altius Minerals Corp | 14.0266 | -0.3342 | -2.33 | 121.08 K | 1.7 M | |
| TKO | Taseko Mines Ltd | 5.14 | -0.13 | -2.47 | 329.4 K | 1.69 M | |
| IMP | Intermap Tech Corp | 49.00 | -4.50 | -8.41 | 34.42 K | 1.69 M | |
| LB | Laurentian Bank | 16.5252 | -0.7271 | -4.21 | 101.53 K | 1.68 M | |
| CAS | Cascades Inc | 4.1724 | -0.1331 | -3.09 | 380.86 K | 1.59 M | |
| CG | Centerra Gold Inc | 5.9108 | -0.1517 | -2.5 | 262.1 K | 1.55 M | |
| QBR-B | Quebecor Inc | 5.1934 | -0.1187 | -2.23 | 294 K | 1.53 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2429 | -0.1289 | -1.38 | 163.56 K | 1.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7066 | -0.2082 | -1.91 | 134.1 K | 1.44 M | |
| CCL-B | CCL Industries Inc | 4.1753 | -0.0349 | -0.83 | 304.67 K | 1.27 M | |
| BIR | Birchcliff Energy Ltd | 6.0541 | -0.1478 | -2.38 | 204.4 K | 1.24 M | |
| EMP-A | Empire Company Limited | 8.8779 | -0.1275 | -1.42 | 132.3 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6099 | -0.1128 | -1.68 | 166.76 K | 1.1 M | |
| TFII | Tfi International Inc | 3.6884 | -0.1403 | -3.66 | 295.07 K | 1.09 M | |
| RUS | Russel Metals | 8.1218 | -0.0932 | -1.13 | 126 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 5.4991 | -0.0897 | -1.6 | 178.91 K | 983.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9504 | -0.6316 | -2.68 | 38.63 K | 886.62 K | |
| EMA | Emera Incorporated | 8.7519 | -0.1188 | -1.34 | 93.68 K | 819.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.1642 | -1.534 | -0.79 | 4.2 K | 811.29 K | |
| ACO-X | ATCO Ltd | 13.0491 | -0.5164 | -3.81 | 60.7 K | 792.15 K | |
| ALA | AltaGas Ltd | 8.4676 | -0.093 | -1.09 | 87.89 K | 744.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.4535 | -0.079 | -1.43 | 135.96 K | 741.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7763 | -0.4287 | -2.35 | 41.45 K | 736.79 K | |
| ATS | Ats Corp | 5.60 | -0.09 | -1.58 | 115.3 K | 645.68 K | |
| TRX | Trx Gold Corporation | 5.76 | -0.12 | -2.04 | 109.93 K | 633.2 K | |
| LAM | Laramide Resources Ltd | 4.00 | -0.41 | -9.3 | 157.9 K | 631.6 K | |
| POU | Paramount Resources Ltd | 6.1443 | -0.4585 | -6.94 | 100.92 K | 620.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1050.00 | -95.4545 | -8.33 | 173.34 K | 182.01 M | |
| ESINQ | ITT Educational Services Inc | 49.67 | -0.71 | -1.41 | 1.18 M | 58.47 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.48 | 1.91 B | -0.80 | -2.4 | 1.24 M | 40.16 M |
| LNWO | Light & Wonder, Inc. | 17.30 | 6.07 B | -0.55 | -3.08 | 1.18 M | 20.34 M |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | -3.00 | -13.04 | 668.35 K | 13.37 M |
| CGLO | Hash Labs Inc | 700.00 | 7.64 K | -100.00 | -12.5 | 9.53 K | 6.67 M |
| HOKUQ | Hoku Corporation | 7.28 | -1.07 | -12.81 | 732.13 K | 5.33 M | |
| CDVIQ | Cal Dive International Inc | 10.03 | 9.86 K | -0.20 | -1.96 | 523.7 K | 5.25 M |
| NKRSF | Niko Resources Ltd | 85.9113 | -1.2344 | -1.42 | 61.09 K | 5.25 M | |
| GAMI | GAMCO Investors Inc | 17.9737 | 536.94 M | -1.0588 | -5.56 | 291.55 K | 5.24 M |
| CBKCQ | Christopher & Banks Corporation | 6.6645 | 3.86 K | -0.5618 | -7.77 | 613.3 K | 4.09 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.60 | 14.07 K | -1.40 | -10 | 260.3 K | 3.28 M |
| CBRI | CMTSU Liquidation Inc | 4.55 | -0.05 | -1.09 | 277.94 K | 1.26 M | |
| PRXIQ | Premier Exhibitions Inc | 44.50 | 491 | -2.00 | -4.3 | 26.52 K | 1.18 M |
| TXIC | Tongxin International Ltd | 7.35 | 1.23 K | -0.40 | -5.16 | 108.8 K | 799.68 K |
| REDFY | Rediff.com India Limited | 7.12 | 97.36 K | -0.16 | -2.2 | 68.26 K | 486 K |
| NXTYQ | Nexity Financial Corporation | 6.60 | 1.16 M | -0.08 | -1.2 | 62.38 K | 411.73 K |
| ASFX | American Scientific Resources Incorporated | 16.00 | -4.00 | -20 | 25 K | 400 K | |
| ACUS | Acusphere Inc | 4.60 | -0.601 | -11.56 | 77.4 K | 356.03 K | |
| CYRNQ | CYRNQ | 78.80 | -2.00 | -2.48 | 3.9 K | 307.32 K | |
| PARD | Poniard Pharmaceuticals Inc | 143.20 | 149 | -9.60 | -6.28 | 1.72 K | 245.59 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.80 | -7.14 | 13.74 K | 142.86 K | |
| ESNC | EnSync Inc | 14.20 | 1 | -0.30 | -2.07 | 8.26 K | 117.29 K |
| ACAI | Safeplus International Holdings Limited | 3.60 | 5.08 K | -1.40 | -28 | 27.08 K | 97.5 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.1249 | -3.36 | 25.97 K | 93.26 K |
| YVRLF | Liquid Media Group Ltd. | 124.00 | 482 | -12.00 | -8.82 | 613 | 76.01 K |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.19 M | -0.60 | -4.69 | 4.09 K | 49.9 K |
| USRM | U.S. Stem Cell Inc | 4594.00 | 64.15 K | -76.00 | -1.63 | 9 | 41.35 K |
| BAJFF | Camrova Resources Inc | 29.92 | -2.03 | -6.35 | 1.19 K | 35.69 K | |
| SIMPQ | Simply Inc | 292.475 | 1.55 K | -7.525 | -2.51 | 115 | 33.63 K |
| BLFE | BioLife Sciences Inc | 292.5073 | 318.35 K | -120.003 | -29.09 | 95 | 27.79 K |
| PTRC | Petro River Oil Corp | 1520.00 | -80.00 | -5 | 17 | 25.84 K | |
| EGDFF | Energold Drilling Corp | 3.9585 | -0.1827 | -4.41 | 6.5 K | 25.73 K | |
| ORBT | Orbit International Corporation | 8.1849 | 8.7 M | -0.1544 | -1.85 | 2.4 K | 19.62 K |
| AFPW | AlumiFuel Power Corporation | 9000.00 | -4500.00 | -33.33 | 2 | 18 K | |
| CBDD | CBD of Denver Inc | 4.00 | 555.15 K | -0.30 | -6.98 | 4.1 K | 16.38 K |
| BRDCY | Bridgestone Corporation | 4.5034 | 33.76 B | -0.1018 | -2.21 | 3.07 K | 13.83 K |
| REFG | Medical Cannabis Payment Solutions Inc | 500.00 | 182.51 K | -50.00 | -9.09 | 17 | 8.5 K |
| RGGI | Resgreen Group International Inc | 5700.00 | 48.75 K | -300.00 | -5 | 1 | 5.7 K |
| WDBG | Woodbrook Group Holdings Inc | 5675.6758 | 42 | -270.27 | -4.55 | 1 | 5.68 K |
| GGII | Green Globe International Inc | 30.00 | 6.66 M | -10.00 | -25 | 184 | 5.52 K |
| KUBR | Kuber Resources Corporation | 120.00 | 126.05 K | -40.00 | -25 | 25 | 3 K |
| SRSCQ | Sears Canada Inc | 10.2051 | -0.432 | -4.06 | 100 | 1.02 K | |
| GLCO | Global Links Corp | 6.00 | -14.00 | -70 | 91 | 546 | |
| NSPT | Newron Sport | 15.00 | 1.12 M | -7.50 | -33.33 | 33 | 495 |
| TOYOF | Toyota Motor Corporation | 3.2783 | 248.39 B | -0.0876 | -2.6 | 100 | 327.83 |
| ICOA | ICOA Inc | 5.50 | 60 | -1.00 | -15.38 | 45 | 247.5 |
| USMJ | North American Cannabis Holdings Inc | 24000.00 | 235 | -20000.00 | -45.45 | 0 | 0 |
| PURA | Puration Inc | 13760.00 | -3440.00 | -20 | 0 | 0 | |
| COWI | CoroWare Inc | 72000.00 | -18000.00 | -20 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 10800.0107 | 645.17 K | -1260.001 | -10.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -18.00 | -20 | 2.16 M | 155.23 M | |
| EMR | Emgold Mining Corporation | 165.00 | -5.00 | -2.94 | 225.25 K | 37.17 M | |
| MYID | Killi Ltd | 390.625 | -55.8035 | -12.5 | 93 K | 36.33 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -12.00 | -9.09 | 228 K | 27.36 M | |
| BQE | BQE Water Inc | 374.00 | -8.00 | -2.09 | 36.75 K | 13.74 M | |
| SLG | PetroTal Corp | 34.5387 | -1.4612 | -4.06 | 237.86 K | 8.22 M | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 65.16 K | 5.28 M | |
| OYL | CGX Energy Inc | 31.40 | -0.80 | -2.48 | 147.87 K | 4.64 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -7.50 | -13.64 | 79.6 K | 3.78 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 198 K | 3.76 M | |
| AVCR | Avricore Health Inc | 32.00 | -8.80 | -21.57 | 87.67 K | 2.81 M | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.80 | -4.71 | 172.37 K | 2.79 M | |
| ICM | Iconic Minerals Ltd | 14.80 | -1.20 | -7.5 | 158.5 K | 2.35 M | |
| ENA | Enablence Technologies Inc | 6480.00 | -216.00 | -3.23 | 166 | 1.08 M | |
| IB | IBC Advanced Alloys Corp | 56.40 | -1.80 | -3.09 | 16.62 K | 937.65 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.125 | -3.7 | 123.57 K | 401.59 K | |
| CEC | Compliance Energy Corp. | 4.2665 | -0.2049 | -4.58 | 86.5 K | 369.05 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | -0.1929 | -5 | 99.8 K | 365.71 K | |
| REX | Orex Minerals Inc | 3.35 | -0.25 | -6.94 | 84.9 K | 284.41 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.40 | -6.67 | 38 K | 212.8 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 15 K | 180 K | |
| SAG | Sterling Metals Corp | 760.00 | 6.39 M | -80.00 | -9.52 | 236 | 179.36 K |
| ZIGY | Stardust Metal Corp. | 8.20 | -1.00 | -10.87 | 20.95 K | 171.79 K | |
| COV | Covalon Technologies Ltd | 27.72 | -1.2133 | -4.19 | 5.73 K | 158.84 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.20 | -4.26 | 27.29 K | 122.82 K | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.0537 | -1.37 | 31.11 K | 120.58 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -1.1655 | -5.88 | 6.19 K | 115.36 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 3.7 K | 114.7 K | |
| RCT | Rochester Resources Ltd | 22.80 | -1.10 | -4.6 | 4.58 K | 104.42 K | |
| KTN | Kootenay Silver Inc | 21.20 | -2.60 | -10.92 | 4.84 K | 102.61 K | |
| CMO-H | Cliffmont Resources Ltd | 154.00 | -16.00 | -9.41 | 652 | 100.41 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.70 | -8.24 | 11.03 K | 86.03 K | |
| WMK | Whitemud Resources Inc | 8.10 | -0.50 | -5.81 | 10.5 K | 85.05 K | |
| CN | Condor Resources Inc | 3.25 | -0.15 | -4.41 | 21.04 K | 68.38 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 2.46 K | 56.47 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -0.80 | -4.26 | 2.89 K | 52.02 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 2.42 K | 50.76 K | |
| JEC | Jura Energy Corporation | 4.50 | -0.10 | -2.17 | 11.02 K | 49.59 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.60 | -5.13 | 4.38 K | 48.58 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | -40.00 | -4.04 | 48 | 45.6 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 92 | 42.32 K | |
| GGO | Galleon Gold Corp | 3.20 | -0.40 | -11.11 | 12.65 K | 40.48 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.80 | -9.09 | 5 K | 40 K | |
| FTJ | Fort St. James Nickel Corp | 23.20 | -5.60 | -19.44 | 1.64 K | 38 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 5.7 K | 37.05 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 10.05 K | 36.18 K | |
| SAE | Sable Resources Ltd | 12.3854 | -0.0779 | -0.63 | 2.82 K | 34.98 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.81 K | 32.67 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 3.24 K | 32.38 K | |
| AZM | Azimut Exploration Inc | 3.68 | -0.07 | -1.87 | 8.6 K | 31.65 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -38.40 | -20 | 194 | 29.8 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | -1.1951 | -3.23 | 813 | 29.15 K | |
| INTR | Intrepid Metals Corp. | 224.00 | -48.00 | -17.65 | 106 | 23.74 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 1.1 K | 23.2 K | |
| SR | Strategic Resources Inc | 76.50 | -9.00 | -10.53 | 274 | 20.96 K | |
| IFR | International Frontier Resources Corporation | 11.6571 | -0.3429 | -2.86 | 1.79 K | 20.87 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -4.00 | -7.69 | 376 | 18.05 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 3.11 K | 14.62 K | |
| KEEK | Personas Social Incorporated | 615.00 | -120.00 | -16.33 | 22 | 13.53 K | |
| WLR | Walker Lane Resources Ltd. | 106.75 | -3.50 | -3.17 | 114 | 12.17 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 970 | 11.64 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.60 | -7.69 | 1.35 K | 9.72 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -5.00 | -5.41 | 110 | 9.62 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.40 | -7.69 | 2 K | 9.6 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -24.00 | -18.75 | 80 | 8.32 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 800 | 8 K | |
| NAM | New Age Metals Inc | 5.40 | -0.84 | -13.46 | 1.32 K | 7.16 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.48 | -13.64 | 2.34 K | 7.13 K | |
| RYO | Rio Silver Inc | 12.50 | -1.75 | -12.28 | 400 | 5 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 206 | 4.53 K | |
| URZ | Urz Energy Corp | 195.00 | -2.50 | -1.27 | 20 | 3.9 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -8.3334 | -5 | 24 | 3.8 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -1.125 | -9.68 | 320 | 3.36 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -1.12 | -11.11 | 344 | 3.08 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 210 | 2.83 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 15 | 1.83 K | |
| COMP | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 34 | 1.7 K | |
| USS | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 34 | 1.7 K | |
| PGE | Group Ten Metals Inc | 21.70 | -0.70 | -3.12 | 71 | 1.54 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 370 | 1.26 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 1 | 1.17 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.64 | -6.06 | 109 | 1.08 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 25 | 450 | |
| NIM | Nicola Mining Inc | 15.40 | -0.20 | -1.28 | 25 | 385 | |
| IMM | International Metals Mining Corp. | 346.4997 | -78.7499 | -18.52 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 257.8506 | -7.7251 | -2.91 | 0 | 0 |