Losers for 11 March 2008 from 00:00:00 until 23:59:59
Losers for 11 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 32.6578 | 84.49 M | -1.22 | -3.6 | 69.12 K | 2.26 M |
| GTE | Gran Tierra Energy Inc | 35.50 | 335.05 M | -0.30 | -0.84 | 43.94 K | 1.56 M |
| GENC | Gencor Industries IN | 12.0667 | 257.1 M | -0.5266 | -4.18 | 68.24 K | 823.48 K |
| LODE | Comstock Mining Inc | 895.00 | 108.76 M | -45.00 | -4.79 | 733 | 656.03 K |
| IGC | India Globalization Capital Inc | 36.00 | 18.2 M | -1.00 | -2.7 | 15.17 K | 546.12 K |
| CQP | Cheniere Energy Partners LP | 3.5104 | 29.92 B | -0.0435 | -1.22 | 51.14 K | 179.53 K |
| DIT | Amcon Distributing Company | 22.9334 | 58.35 M | -0.191 | -0.83 | 7.3 K | 167.41 K |
| DSS | Document Security Systems | 8724.6279 | 4.94 M | -103.8691 | -1.18 | 18 | 157.04 K |
| ESP | Espey Mfg. & Electronics | 8.0601 | 139.82 M | -0.1628 | -1.98 | 15.9 K | 128.16 K |
| SIF | Sifco Industries | 12.0958 | 117.54 M | -0.6714 | -5.26 | 9.6 K | 116.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.075 | 72.87 M | -0.0447 | -0.87 | 16.48 K | 83.65 K |
| PW | Power REIT | 7.3333 | 2.45 M | -0.3089 | -4.04 | 9.2 K | 67.47 K |
| ARMP | Armata Pharmaceuticals Inc | 6440.00 | 143.89 M | -560.00 | -8 | 10 | 64.4 K |
| INUV | Inuvo Inc | 96.00 | 4.57 M | -5.00 | -4.95 | 521 | 50.02 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 6.61 M | -787.50 | -9 | 6 | 47.77 K |
| UUUU | Energy Fuels Inc | 64.895 | 1.75 B | -1.73 | -2.6 | 678 | 44 K |
| NNVC | Nanoviricides Inc | 35.00 | 31.41 M | -2.80 | -7.41 | 1.07 K | 37.34 K |
| MPU | Mega Matrix Corp | 3.1259 | 4.38 M | -0.0495 | -1.56 | 8 K | 25.01 K |
| UUU | Universal Security Instruments | 4.909 | 16.02 M | -0.0252 | -0.51 | 2.3 K | 11.29 K |
| XPL | Solitario Zinc Corp | 5.85 | 41.14 M | -0.04 | -0.68 | 1.8 K | 10.53 K |
| IDR | Idaho Strategic Resources | 8.82 | 294.53 M | -0.70 | -7.35 | 1.06 K | 9.37 K |
| NEN | New England Realty Associates | 14.7039 | 152.58 M | -0.1856 | -1.25 | 600 | 8.82 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | -16.7485 | -2.33 | 11 | 7.74 K |
| TPHS | Trinity Pl Hlds Inc | 11.5219 | 1.98 M | -1.1751 | -9.25 | 576 | 6.64 K |
| ITP | IT Tech Packaging Inc | 9.3329 | 978.9 K | -0.3889 | -4 | 375 | 3.5 K |
| OPHC | Optimumbank Hlds | 1196.5118 | 114.05 M | -108.7739 | -8.33 | 2 | 2.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.2656 | -1.5938 | -1.33 | 15.83 K | 1.87 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8624 | -0.2036 | -2.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 155.30 | 3.12 B | -14.30 | -8.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 18.0606 | 277.57 B | -0.5589 | -3 | 36.46 M | 658.46 M |
| TTWO | Take-Two Interactive Software | 24.6483 | 42.6 B | -0.20 | -0.8 | 6.54 M | 161.29 M |
| LAMR | Lamar Advertis A | 19.2558 | 16.43 B | -0.1007 | -0.52 | 3.74 M | 71.96 M |
| GIGM | Gigamedia Ltd | 86.40 | 15.14 M | -6.10 | -6.59 | 576.57 K | 49.82 M |
| XRAY | Dentsply Sirona Inc | 30.7963 | 1.83 B | -0.2145 | -0.69 | 1.52 M | 46.88 M |
| AAL | American Airlines Group | 9.4086 | 8.73 B | -0.2922 | -3.01 | 4.34 M | 40.79 M |
| BOOM | Dynamic Materials | 38.3556 | 160.84 M | -2.1359 | -5.27 | 971.93 K | 37.28 M |
| WTW | Weight Watchers International, Inc | 59.8394 | 30.92 B | -0.6261 | -1.04 | 510.83 K | 30.57 M |
| EHTH | Ehealth Inc | 23.80 | 13.13 M | -1.05 | -4.23 | 1.09 M | 26 M |
| PTIX | Protagenic Therapeutics Inc | 231.84 | 854.24 K | -8.96 | -3.72 | 84.46 K | 19.58 M |
| IART | Integra Lifesciences | 15.0617 | 1.12 B | -0.0854 | -0.56 | 1.22 M | 18.4 M |
| TECH | Bio-Techne Cp | 13.7175 | 11.43 B | -0.0832 | -0.6 | 1.14 M | 15.59 M |
| HHS | Harte-Hanks | 103.2568 | 29.89 M | -3.4279 | -3.21 | 133.65 K | 13.8 M |
| SIMO | Silicon Motion Techn ADR | 9.8283 | 5.75 B | -0.5021 | -4.86 | 1.32 M | 13 M |
| OMCL | Omnicell Inc | 18.67 | 1.61 B | -0.33 | -1.74 | 680.83 K | 12.71 M |
| SANM | Sanmina Corp | 9.54 | 8.48 B | -0.18 | -1.85 | 1.16 M | 11.11 M |
| ICLR | Icon Plc | 32.2125 | 14.58 B | -0.7775 | -2.36 | 336.37 K | 10.84 M |
| FTEK | Fuel Tech Inc | 17.1399 | 40.89 M | -0.1701 | -0.98 | 623.67 K | 10.69 M |
| SAFT | Safety Ins Group Inc | 14.8027 | 1.53 B | -1.164 | -7.29 | 572.56 K | 8.48 M |
| GAIA | Gaiam Inc | 18.09 | 31.66 M | -0.559 | -3 | 405.29 K | 7.33 M |
| IMCI | Infinite Group Inc. Common Stock | 43.50 | 677 | -4.50 | -9.38 | 152.31 K | 6.63 M |
| UTSI | Utstarcom Holdings C | 32.52 | 18.29 M | -1.20 | -3.56 | 141.47 K | 4.6 M |
| GILT | Gilat Satellite Ntwk | 7.8698 | 430.6 M | -0.1803 | -2.24 | 549 K | 4.32 M |
| RICK | RCI Hospitality Hold | 19.7969 | 209.46 M | -0.1317 | -0.66 | 215 K | 4.26 M |
| ACAD | Acadia Pharmaceutica | 8.03 | 3.23 B | -0.13 | -1.59 | 389.58 K | 3.13 M |
| CRESY | Cresud Sacif ADR | 7.8555 | 690.43 M | -0.2311 | -2.86 | 389.02 K | 3.06 M |
| ASTI | Ascent Solar Technologies | 12.28 | 14.99 M | -0.11 | -0.89 | 229.94 K | 2.82 M |
| NEOG | Neogen Cp | 4.2099 | 2.45 B | -0.1617 | -3.7 | 553 K | 2.33 M |
| ALTO | Alto Ingredients Inc | 483.00 | 283.91 M | -8.40 | -1.71 | 4.7 K | 2.27 M |
| TRS | Trimas Corp | 5.4351 | 1.35 B | -0.031 | -0.57 | 364.08 K | 1.98 M |
| RDNT | Radnet Inc | 7.50 | 6.01 B | -0.11 | -1.45 | 220.81 K | 1.66 M |
| VNDA | Vanda Pharmaceuticals | 3.41 | 241.27 M | -0.09 | -2.57 | 412.52 K | 1.41 M |
| GLDD | Great Lakes Drg Dock | 5.1435 | 1.25 B | -0.0643 | -1.23 | 193.09 K | 993.18 K |
| PLUG | Plug Power Inc | 28.30 | 1.55 B | -0.30 | -1.05 | 32.31 K | 914.37 K |
| GENC | Gencor Industries IN | 12.0667 | -0.5266 | -4.18 | 68.24 K | 823.48 K | |
| CECO | CECO Environmental Corp. | 6.2312 | 3.18 B | -0.0609 | -0.97 | 108.9 K | 678.58 K |
| RGEN | Repligen Cp | 4.71 | 10.73 B | -0.07 | -1.46 | 143.58 K | 676.27 K |
| NVAX | Novavax Inc | 49.60 | 1.41 B | -0.60 | -1.2 | 11.82 K | 586.27 K |
| NTWK | Netsol Tech Inc | 17.90 | 60 M | -0.10 | -0.56 | 32.74 K | 586.01 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.6597 | 1.23 B | -1.2421 | -5.2 | 23.7 K | 537.03 K |
| VCEL | Vericel Corproation | 60.848 | 2.92 B | -4.752 | -7.24 | 8.08 K | 491.41 K |
| LCUT | Lifetime Brands Inc | 6.9002 | 178.62 M | -0.0758 | -1.09 | 69.31 K | 478.27 K |
| UFPT | U F P Tech Inc | 6.74 | 2.36 B | -0.26 | -3.71 | 69.76 K | 470.16 K |
| ATEC | Alphatec Holdings | 61.20 | 1.08 B | -2.40 | -3.77 | 7.39 K | 452.57 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.60 | 10.01 K | -0.20 | -2.94 | 67.65 K | 446.49 K |
| TAOP | Taoping Inc | 18504.00 | 2.7 M | -2124.00 | -10.3 | 22 | 407.09 K |
| CNTY | Century Casinos IN | 3.79 | 13.5 M | -0.03 | -0.79 | 107 K | 405.51 K |
| AIRT | Air T Inc | 5.9022 | 81.41 M | -0.0467 | -0.79 | 65.66 K | 387.54 K |
| NEON | Neonode Inc | 447.475 | 9.68 M | -35.025 | -7.26 | 858 | 383.93 K |
| BWEN | Broadwind Energy Inc | 100.50 | 56.07 M | -2.50 | -2.43 | 3.55 K | 356.47 K |
| BSET | Bassett Furniture | 4.852 | 186.26 M | -0.0305 | -0.62 | 59.81 K | 290.18 K |
| ORKA | Oruka Therapeutics Inc | 131736.3594 | 6.98 B | -975.8281 | -0.74 | 2 | 263.47 K |
| MMLP | Martin Midstrm LP | 8.4709 | 87.64 M | -0.1445 | -1.68 | 28.56 K | 241.93 K |
| REFR | Research Frontiers | 5.97 | 10.86 M | -0.04 | -0.67 | 39.34 K | 234.84 K |
| FLXS | Flexsteel Inds | 7.7661 | 311.44 M | -0.2555 | -3.19 | 29.46 K | 228.77 K |
| AGEN | Agenus Inc | 250.8215 | 303.94 M | -12.9533 | -4.91 | 831 | 208.43 K |
| LTBR | Lightbridge Corp | 585.0004 | 158.93 M | -14.3998 | -2.4 | 302 | 176.67 K |
| CREX | Creative Realities Inc | 1741.4982 | 27.26 M | -27.00 | -1.53 | 99 | 172.41 K |
| INO | Inovio Pharma | 48.3066 | 147.25 M | -13.3919 | -21.71 | 3.08 K | 148.74 K |
| ACHC | Acadia Healthcr Company | 10.88 | 3.51 B | -0.12 | -1.09 | 12.1 K | 131.65 K |
| EFOI | Energy Focus Inc | 1048.0011 | 28.28 M | -99.9985 | -8.71 | 122 | 127.86 K |
| ACHV | Achieve Life Sciences Inc | 14968.7998 | 647.48 M | -827.6406 | -5.24 | 8 | 119.75 K |
| OMCC | Old Market Capital Corporation | 4.6818 | 25.57 M | -0.0873 | -1.83 | 22.88 K | 107.12 K |
| SNOA | Sonoma Pharmaceuticals Inc | 31500.00 | 5.22 M | -441.00 | -1.38 | 3 | 94.5 K |
| NKSH | Natl Bankshares Inc | 9.0186 | 249.96 M | -0.4436 | -4.69 | 9.35 K | 84.32 K |
| FEIM | Frequency Elcts Inc | 6.1889 | 718.9 M | -0.0773 | -1.23 | 12.7 K | 78.62 K |
| FWDI | AdvisorShares Madrona International ETF | 23.00 | 376.86 M | -0.80 | -3.36 | 3.41 K | 78.43 K |
| DCOM | Dime Community Bancshares Inc | 8.3024 | 1.85 B | -0.1977 | -2.33 | 9.4 K | 78.04 K |
| KNDI | Kandi Techs Group | 5.30 | 34.62 M | -0.05 | -0.93 | 13.9 K | 73.67 K |
| APWC | Asia Pacific Wire & Cable | 4.9268 | 45.97 M | -0.2346 | -4.55 | 13.93 K | 68.63 K |
| NATH | Nathan's Famous IN | 7.8719 | 418.17 M | -0.3209 | -3.92 | 8.55 K | 67.34 K |
| CZNC | Citizens & Northern Corp | 8.2409 | 504.33 M | -0.261 | -3.07 | 7.98 K | 65.8 K |
| EGBN | Eagle Bancorp Inc | 7.6467 | 1.05 B | -0.1724 | -2.2 | 8.35 K | 63.84 K |
| YHGJ | Yunhong Green Cti Ltd | 4.6556 | 8.61 M | -0.0682 | -1.44 | 13.7 K | 63.78 K |
| PMCB | Pharmacyte Biotech Inc | 326.2664 | 71.71 M | -2.25 | -0.68 | 185 | 60.36 K |
| RDI | Reading Intl Cl A | 9.50 | 44.86 M | -0.20 | -2.06 | 6 K | 57 K |
| WILC | G Willi-Food Intl | 4.121 | 381.01 M | -0.1397 | -3.28 | 13.7 K | 56.46 K |
| SYPR | Sypris Solutions | 3.8442 | 24.41 M | -0.0348 | -0.9 | 14.63 K | 56.25 K |
| BBGI | Beasley Broadcast Group | 67.3258 | 11.43 M | -16.6851 | -19.86 | 826 | 55.61 K |
| SLNH | Soluna Hldgs Inc | 108.7299 | 121.17 M | -4.4839 | -3.96 | 494 | 53.71 K |
| TRNS | Transcat Inc | 6.90 | 978.86 M | -0.05 | -0.72 | 7 K | 48.3 K |
| ZIONP | Zions Bancorporation N.A. | 7.2643 | -0.1568 | -2.11 | 6.5 K | 47.22 K | |
| GPRE | Green Plains Inc | 7.6111 | 933.67 M | -0.0531 | -0.69 | 6.12 K | 46.62 K |
| UG | United Guardian Inc | 3.9118 | 38.87 M | -0.1079 | -2.68 | 10.6 K | 41.47 K |
| HWKN | Hawkins Inc | 5.2898 | 3.09 B | -0.0993 | -1.84 | 7.69 K | 40.67 K |
| IDN | Intellicheck Mobilisia | 24.80 | 37.7 M | -0.64 | -2.52 | 1.41 K | 35.04 K |
| INBK | First Internet Bcp | 6.7468 | 221.53 M | -0.173 | -2.5 | 4.93 K | 33.28 K |
| CARE | Carter Bankshares Inc | 5.8448 | 647.72 M | -0.034 | -0.58 | 5.43 K | 31.73 K |
| FOCL | EDAP TMS S.A. | 4.21 | 153.22 M | -0.06 | -1.41 | 7.1 K | 29.89 K |
| TGTX | Tg Therapeuticscmn | 379.6875 | 9.88 B | -14.0625 | -3.57 | 73 | 27.72 K |
| AATC | Autoscope Technologies Corp | 7.4983 | 33.09 M | -0.1158 | -1.52 | 3.4 K | 25.49 K |
| ACFN | Acorn Energy, Inc. Common Stock | 73.3427 | 37.84 M | -4.7866 | -6.13 | 338 | 24.79 K |
| ABEO | Abeona Therapeutics | 2375.00 | 138.39 M | -123.75 | -4.95 | 10 | 23.75 K |
| CPHC | Canterbury Park Hl | 7.7777 | 81.48 M | -0.1093 | -1.39 | 2.8 K | 21.78 K |
| SSKN | Strata Skin Scien | 2260.00 | 588 | -40.00 | -1.74 | 9 | 20.34 K |
| LGO | Largo Resources Ltd | 53.84 | 35.24 M | -4.09 | -7.06 | 365 | 19.65 K |
| ZIVO | Zivo Bioscience | 153.60 | 24.28 M | -24.00 | -13.51 | 121 | 18.59 K |
| HRTX | Heron Therapeutics | 26.00 | 58.95 M | -0.80 | -2.99 | 651 | 16.93 K |
| CBAN | Colony Bankcorp Inc | 9.6829 | 558.06 M | -0.1415 | -1.44 | 1.71 K | 16.59 K |
| SLNG | Stabilis Solutions Inc | 30.72 | 71.22 M | -1.28 | -4 | 538 | 16.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELV | Elevance Health Inc | 37.5369 | 92.84 B | -14.8209 | -28.31 | 54.43 M | 2.04 B |
| UNH | Unitedhealth Group Inc | 29.766 | 365.09 B | -5.3165 | -15.15 | 37.64 M | 1.12 B |
| HUM | Humana Inc | 41.3669 | 54.04 B | -13.3757 | -24.43 | 24.09 M | 996.61 M |
| BA | Boeing Company | 54.0577 | 135.91 B | -0.7218 | -1.32 | 14.14 M | 764.24 M |
| NOK | Nokia Corp ADR | 17.7373 | -0.3419 | -1.89 | 42.13 M | 747.3 M | |
| CI | Cigna Corp | 34.9588 | 78.48 B | -3.8061 | -9.82 | 11.47 M | 400.93 M |
| MCO | Moody's Corp | 28.3184 | 87.63 B | -0.2495 | -0.87 | 10.94 M | 309.82 M |
| SPGI | S&P Global Inc | 27.0086 | 137.29 B | -0.4996 | -1.82 | 8.78 M | 237.01 M |
| MCK | Mckesson Corp | 47.9471 | 127.33 B | -0.3642 | -0.75 | 4.83 M | 231.5 M |
| DVA | Davita Healthcare Partners Inc | 21.85 | 10.98 B | -0.965 | -4.23 | 7.01 M | 153.18 M |
| DKS | Dick's Sporting Goods Inc | 17.3724 | 13.31 B | -0.2261 | -1.28 | 6.8 M | 118.1 M |
| MTD | Mettler-Toledo International | 90.38 | 34.59 B | -0.81 | -0.89 | 507.9 K | 45.9 M |
| UHS | Universal Health Services | 23.759 | 11.44 B | -0.6282 | -2.58 | 1.81 M | 42.92 M |
| HLF | Herbalife Ltd | 9.7122 | 1.67 B | -0.0873 | -0.89 | 4.29 M | 41.63 M |
| TVC | Tennessee Valley Authority | 13.1174 | 12.76 M | -0.0852 | -0.65 | 3.16 M | 41.44 M |
| CYH | Community Health Systems | 25.1968 | 315.9 M | -0.2367 | -0.93 | 1.46 M | 36.68 M |
| MOH | Molina Healthcare Inc | 16.6667 | 10.89 B | -2.6866 | -13.88 | 2.13 M | 35.46 M |
| MD | Mednax Inc | 64.97 | 2.45 B | -2.06 | -3.07 | 451.35 K | 29.32 M |
| MSM | Msc Industrial Direct Company | 19.8938 | 6.62 B | -0.1541 | -0.77 | 1.2 M | 23.85 M |
| CNC | Centene Corp | 3.855 | 35.28 B | -0.455 | -10.56 | 5.9 M | 22.75 M |
| SCI | Service Corp International | 7.3451 | 10.19 B | -0.1154 | -1.55 | 2.51 M | 18.46 M |
| LPX | Louisiana-Pacific Corp | 8.3411 | 5.3 B | -0.0865 | -1.03 | 2.2 M | 18.33 M |
| LEU | Centrus Energy Corp. | 1329.6703 | 2.12 B | -8.2418 | -0.62 | 12.18 K | 16.2 M |
| BBW | Build-A-Bear Workshop | 7.534 | 362.19 M | -1.6649 | -18.1 | 1.72 M | 12.95 M |
| EGO | Eldorado Gold Corp | 32.688 | 8.24 B | -0.7646 | -2.29 | 393.78 K | 12.87 M |
| RCI | Rogers Communication | 19.8704 | -0.2879 | -1.43 | 563.3 K | 11.19 M | |
| USNA | Usana Health Sciences Inc | 13.64 | 244.63 M | -0.09 | -0.66 | 808.38 K | 11.03 M |
| DIN | Dineequity Inc | 25.3974 | 453.44 M | -0.2928 | -1.14 | 327.1 K | 8.31 M |
| PBT | Permian Basin Royalty Trust | 7.2241 | 1.45 B | -0.075 | -1.03 | 1.05 M | 7.61 M |
| BHC | Bausch Health Companies Inc | 10.4332 | 3.13 B | -0.1322 | -1.25 | 693.88 K | 7.24 M |
| LZB | La-Z-Boy Inc | 6.2513 | 1.31 B | -0.0548 | -0.87 | 657.5 K | 4.11 M |
| ITGR | Integer Holdings Corp | 17.3202 | 4.31 B | -0.1458 | -0.83 | 228.99 K | 3.97 M |
| AP | Ampco-Pittsburgh Corp | 27.7035 | 151.84 M | -0.8204 | -2.88 | 142.4 K | 3.94 M |
| DAN | Dana Inc | 7.6368 | 2.42 B | -0.8486 | -10 | 497.2 K | 3.8 M |
| FMS | Fresenius Medical Care Corp ADR | 18.6243 | 11.43 B | -0.1245 | -0.66 | 190 K | 3.54 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.49 | 708.29 M | -0.17 | -0.91 | 136.1 K | 2.52 M |
| TU | Telus Corp | 4.2736 | 13.43 B | -0.0443 | -1.03 | 492.8 K | 2.11 M |
| SMP | Standard Motor Products | 4.2129 | 983.71 M | -0.856 | -16.89 | 470.4 K | 1.98 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 9.6162 | -1.2307 | -11.35 | 99.2 K | 953.93 K | |
| BAC-PE | Bank of America Corporation | 6.2519 | 226.18 B | -0.0634 | -1 | 149.7 K | 935.91 K |
| STEW | Srh Total Return Fund Inc | 9.49 | 1.83 B | -0.05 | -0.52 | 82.24 K | 780.5 K |
| KKR | KKR & Co. LP | 8.161 | 90.56 B | -0.0567 | -0.69 | 91.94 K | 750.32 K |
| MLR | Miller Industries | 7.2909 | 545.97 M | -0.0665 | -0.9 | 93.7 K | 683.16 K |
| LODE | Comstock | 895.00 | 108.56 M | -45.00 | -4.79 | 733 | 656.03 K |
| USPH | U.S. Physical Therapy | 10.727 | 1.49 B | -0.151 | -1.39 | 52.7 K | 565.31 K |
| BANC | First Pactrust Bancorp | 9.6031 | 2.83 B | -0.1772 | -1.81 | 33 K | 316.9 K |
| LEO | Dreyfus Strategic Municipals | 3.0623 | 362.53 M | -0.0242 | -0.78 | 97.8 K | 299.49 K |
| AGI | Alamos Gold Inc | 6.7228 | 11.98 B | -0.1222 | -1.79 | 41.6 K | 279.67 K |
| TXO | Txo Energy Partners L.P. | 6000.00 | 740.76 M | -2200.00 | -26.83 | 42 | 252 K |
| NMM | Navios Maritime Partners LP | 67.8132 | 2.58 B | -0.4742 | -0.69 | 3.5 K | 237.35 K |
| WDS | Woodside Energy Group Ltd | 25.5425 | 42.08 B | -0.4972 | -1.91 | 8.23 K | 210.21 K |
| CQP | Cheniere Energy Partners LP | 3.4666 | -0.043 | -1.23 | 51.2 K | 177.49 K | |
| KTF | Scudder Municiple Income Trust | 3.4646 | 322.48 M | -0.0201 | -0.58 | 47.8 K | 165.61 K |
| PERF | Perfect Corp Cl A | 21.18 | 203.11 M | -0.30 | -1.4 | 7.5 K | 158.85 K |
| FNV | Franco Nev Corp | 16.4985 | 47.64 B | -0.1455 | -0.87 | 8.4 K | 138.59 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 14.3871 | -0.1493 | -1.03 | 6.2 K | 89.2 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.3024 | -0.1977 | -2.33 | 9.4 K | 78.04 K | |
| UTL | Unitil Corp | 12.9237 | 1.03 B | -0.1691 | -1.29 | 5.7 K | 73.67 K |
| MCI | Massmutual Corporate Investors | 3.2737 | 378.8 M | -0.0229 | -0.69 | 21.8 K | 71.37 K |
| MPV | Massmutual Participation Investors | 3.1301 | 181.42 M | -0.0955 | -2.96 | 22.4 K | 70.11 K |
| NRT | North European Oil Royality Trust | 5.6053 | 66.82 M | -0.1197 | -2.09 | 12.2 K | 68.38 K |
| KWY | Kingsway Corporation | 45.6277 | 260.67 M | -0.5685 | -1.23 | 1.32 K | 60.46 K |
| KTH | Lehman Abs Corp | 8.0735 | -0.396 | -4.68 | 5.8 K | 46.83 K | |
| BHV | Blackrock Virginia Muni Trust | 7.2956 | 19.86 M | -0.0891 | -1.21 | 5.8 K | 42.31 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.268 | -0.047 | -0.5 | 4.2 K | 38.93 K | |
| SAR | Saratoga Investment Corp | 11.5476 | -0.1479 | -1.26 | 3.17 K | 36.61 K | |
| TFII | Tfi International Inc | 3.6278 | 7.89 B | -0.1097 | -2.94 | 9.5 K | 34.46 K |
| BML-PJ | Bank of America Corporation | 6.2809 | 223.73 B | -0.108 | -1.69 | 3.5 K | 21.98 K |
| PYT | Pplus Trust | 6.9413 | -0.2603 | -3.61 | 2.8 K | 19.44 K | |
| CBAN | Colony Bankcorp Inc | 9.5978 | -0.1402 | -1.44 | 1.8 K | 17.28 K | |
| UMH | Umh Properties | 3.5756 | 1.25 B | -0.023 | -0.64 | 4.6 K | 16.45 K |
| SPG-PJ | Simon Property Group Inc | 23.3303 | 44.81 B | -0.6558 | -2.73 | 200 | 4.67 K |
| ARR | Armour Residential R | 31.5727 | 1.69 B | -0.1731 | -0.55 | 28 | 884.04 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 19.4146 | -0.1803 | -0.92 | 3.24 M | 62.95 M | |
| AIM | Aimia Inc | 15.1599 | -0.1986 | -1.29 | 3 M | 45.41 M | |
| T | Telus Corp | 4.4269 | -0.0467 | -1.04 | 7.28 M | 32.23 M | |
| X | TMX Group Ltd | 4.3105 | -0.10 | -2.27 | 4.69 M | 20.22 M | |
| GWO | Great-West Lifeco Inc | 12.1491 | -0.1296 | -1.06 | 1.04 M | 12.63 M | |
| GIB-A | CGI Inc | 10.5239 | -0.0991 | -0.93 | 1.14 M | 12.04 M | |
| SAP | Saputo Inc | 9.312 | -0.1304 | -1.38 | 877.6 K | 8.17 M | |
| QBR-B | Quebecor Inc | 5.1452 | -0.0482 | -0.93 | 854.4 K | 4.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5771 | -0.0337 | -0.51 | 632.25 K | 4.16 M | |
| BHC | Bausch Health Companies Inc | 10.5394 | -0.1737 | -1.62 | 348.25 K | 3.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5948 | -0.1815 | -1.02 | 206.21 K | 3.63 M | |
| WCN | Waste Connections Inc | 20.3043 | -1.0151 | -4.76 | 157.09 K | 3.19 M | |
| TRZ | Transat At Inc | 25.4854 | -0.4204 | -1.62 | 96.33 K | 2.46 M | |
| CJR-B | Corus Entertainment Inc | 7.9828 | -0.1027 | -1.27 | 170.2 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 3993.5603 | -51.3513 | -1.27 | 340 | 1.36 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | -0.20 | -0.56 | 38.45 K | 1.36 M | |
| PPL | Pembina Pipeline Corp | 4.8531 | -0.0346 | -0.71 | 270.41 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 20.1721 | -0.2784 | -1.36 | 62.91 K | 1.27 M | |
| TFII | Tfi International Inc | 3.6358 | -0.0526 | -1.43 | 311.64 K | 1.13 M | |
| DII-B | Dorel Industries Inc | 8.7616 | -0.0696 | -0.79 | 107.97 K | 945.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5492 | -0.0607 | -0.92 | 132.35 K | 866.76 K | |
| AIF | Altus Group Ltd | 8.1716 | -0.2072 | -2.47 | 75.39 K | 616.06 K | |
| MTY | Mty Food Group Inc | 8.3967 | -0.2081 | -2.42 | 72.08 K | 605.25 K | |
| TCL-A | Transcontinental Inc | 6.0526 | -0.0898 | -1.46 | 84.9 K | 513.88 K | |
| MTL | Mullen Group Ltd | 6.7259 | -0.0529 | -0.78 | 51.1 K | 343.69 K | |
| BU | Burcon Nutrascience Corp | 125.3929 | -13.5649 | -9.76 | 2.36 K | 296.43 K | |
| TRX | Trx Gold Corporation | 5.69 | -0.07 | -1.22 | 47.87 K | 272.37 K | |
| MXG | Maxim Power Corp | 3.7533 | -0.0904 | -2.35 | 68.4 K | 256.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1781 | -0.072 | -0.87 | 29.3 K | 239.62 K | |
| AC | Air Canada | 9.15 | -0.07 | -0.76 | 18.08 K | 165.45 K | |
| GSY | Goeasy Ltd | 10.7354 | -0.2698 | -2.45 | 13.6 K | 146 K | |
| DXT | Dexterra Group Inc | 6.1631 | -0.3735 | -5.71 | 23.06 K | 142.12 K | |
| RCH | Richelieu Hardware Ltd | 4.9937 | -0.061 | -1.21 | 28.36 K | 141.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4316 | -0.076 | -0.89 | 16.75 K | 141.26 K | |
| DR | Medical Facilities Corp | 3.1179 | -0.0223 | -0.71 | 40.55 K | 126.42 K | |
| CSCI | Cosciens Biopharma Inc | 63000.00 | -3000.00 | -4.55 | 2 | 126 K | |
| TOT | Total Energy Services Inc | 4.3993 | -0.141 | -3.11 | 25.97 K | 114.26 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3031 | -0.1502 | -1.78 | 13 K | 107.96 K | |
| EQB | EQB Inc | 8.4053 | -0.047 | -0.56 | 12 K | 100.86 K | |
| LGO | Largo Resources Ltd | 52.00 | -7.00 | -11.86 | 1.94 K | 100.78 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8256 | -0.0656 | -0.74 | 11.34 K | 100.07 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5329 | -0.0908 | -1.05 | 11.47 K | 97.92 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5913 | -0.0442 | -0.51 | 10.8 K | 92.79 K | |
| TGO | Terago Inc | 4.95 | -0.10 | -1.98 | 16.8 K | 83.16 K | |
| MAL | Magellan Aero | 4.531 | -0.3776 | -7.69 | 17.37 K | 78.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6804 | -0.0542 | -0.8 | 10.45 K | 69.78 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3029 | -0.0753 | -0.9 | 8.4 K | 69.74 K | |
| XMF-A | M Split Corp | 8.1856 | -0.0554 | -0.67 | 8.52 K | 69.74 K | |
| CTC | Canadian Tire Corp Ltd | 63.0256 | -0.4133 | -0.65 | 1.1 K | 69.45 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4004 | -0.1065 | -1.25 | 7.79 K | 65.4 K | |
| IFP | Interfor Corp | 4.6577 | -0.1409 | -2.94 | 13.7 K | 63.81 K | |
| MSV | Minco Silver Corp | 3.96 | -0.08 | -1.98 | 15.4 K | 60.98 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 6.21 K | 54.37 K | |
| PBL | Pollard Banknote Ltd | 3.8158 | -0.1864 | -4.66 | 12.27 K | 46.81 K | |
| FTU | US Financial 15 Split Corp | 7.4032 | -0.1898 | -2.5 | 6.17 K | 45.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0747 | -0.0161 | -0.52 | 14.1 K | 43.35 K | |
| SKE | Skeena Resources Ltd | 54.00 | -10.00 | -15.63 | 768 | 41.47 K | |
| ACQ | Autocanada Inc | 4.5872 | -0.1707 | -3.59 | 8.93 K | 40.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8904 | -0.03 | -0.77 | 10.25 K | 39.88 K | |
| VCM | Vecima Networks Inc | 3.7604 | -0.0279 | -0.74 | 9.6 K | 36.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6972 | -0.0931 | -1.2 | 4.07 K | 31.36 K | |
| CSU | Constellation Software Inc | 17.1863 | -0.1026 | -0.59 | 1.59 K | 27.27 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5753 | -0.0758 | -0.88 | 2.9 K | 24.87 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9914 | -0.0699 | -0.63 | 2.1 K | 23.08 K | |
| MRC | Morguard Corp | 28.2292 | -0.2085 | -0.73 | 800 | 22.58 K | |
| ERD | Erdene Resource Development Corp | 6.06 | -0.24 | -3.81 | 3.53 K | 21.41 K | |
| ADEN | Adentra Inc | 3.8621 | -0.069 | -1.76 | 5 K | 19.31 K | |
| RIO | Rio2 Ltd | 8.40 | -0.30 | -3.45 | 1.72 K | 14.45 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4253 | -0.0308 | -0.69 | 3.25 K | 14.37 K | |
| QBR-A | Quebecor Inc | 6.1815 | -0.1376 | -2.18 | 2.1 K | 12.98 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | -67.1926 | -5.98 | 12 | 12.67 K | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 71 | 10.29 K | |
| HBP | Helix Biopharm | 8.40 | -0.50 | -5.62 | 1.2 K | 10.08 K | |
| CGY | Calian Group Ltd | 5.7056 | -0.0702 | -1.22 | 1.5 K | 8.56 K | |
| SLR | Solitario Zinc Corp | 5.80 | -0.05 | -0.85 | 1 K | 5.8 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.20 | -2.56 | 680 | 5.17 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | -7.20 | -5.56 | 27 | 3.3 K | |
| ALC | Algoma Central | 5.3391 | -0.042 | -0.78 | 445 | 2.38 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9572 | -0.1784 | -2.5 | 100 | 695.72 | |
| CRRX | Carerx Corp | 7.2814 | -2.5583 | -26 | 50 | 364.07 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | -12500.00 | -9.09 | 27.8 K | 3.48 B |
| HOS | Hornbeck Offshore Services, Inc | 31.30 | 1.91 B | -1.18 | -3.63 | 4.58 M | 143.22 M |
| FRTD | Fortitude Group Inc | 954.5455 | -95.4545 | -9.09 | 99 K | 94.5 M | |
| CGLO | Hash Labs Inc | 620.00 | 7.64 K | -80.00 | -11.43 | 49.78 K | 30.86 M |
| FCCN | Spectral Cap Corp | 270000.00 | 176.21 M | -92250.00 | -25.47 | 10 | 2.7 M |
| REDFY | Rediff.com India Limited | 7.04 | 97.36 K | -0.08 | -1.12 | 115.79 K | 815.13 K |
| ASFX | American Scientific Resources Incorporated | 10.00 | -6.00 | -37.5 | 73.8 K | 738 K | |
| ITRO | Itronics Inc | 11.50 | 2.87 M | -5.00 | -30.3 | 43.52 K | 500.51 K |
| CGNH | CardioGenics Holdings Inc | 7.80 | 9.61 K | -0.15 | -1.89 | 52.35 K | 408.36 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.19 M | -0.20 | -1.64 | 12.61 K | 151.26 K |
| ACUS | Acusphere Inc | 4.203 | -0.397 | -8.63 | 29.2 K | 122.71 K | |
| SYNE | Synthesis Energy Systems Inc | 537.60 | 157 | -13.44 | -2.44 | 184 | 98.92 K |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 2.75 K | 81.02 K | |
| ORBT | Orbit International Corporation | 7.9629 | 8.7 M | -0.222 | -2.71 | 9.84 K | 78.35 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -29.975 | -10.25 | 297 | 77.96 K |
| HDYNQ | Hyperdynamics Corporation | 10.00 | -0.40 | -3.85 | 7.06 K | 70.62 K | |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -0.50 | -5.26 | 7.84 K | 70.53 K |
| XDSL | mPhase Technologies Inc | 355.00 | 16.8 K | -10.00 | -2.74 | 182 | 64.61 K |
| USRM | U.S. Stem Cell Inc | 4290.00 | 64.15 K | -304.00 | -6.62 | 15 | 64.35 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.10 | -2.78 | 15 K | 52.5 K |
| IZNN | IZON Network Inc | 85.85 | -7.65 | -8.18 | 500 | 42.92 K | |
| DKAM | Drinks Americas Holdings Ltd | 1237.5009 | 278.3 K | -150.0002 | -10.81 | 28 | 34.65 K |
| CBDD | CBD of Denver Inc | 3.90 | 555.15 K | -0.10 | -2.5 | 8.05 K | 31.4 K |
| FCGD | First Colombia Gold Corp | 500.00 | 978.13 K | -99.9999 | -16.67 | 62 | 31 K |
| RGGI | Resgreen Group International Inc | 5000.00 | 48.75 K | -700.00 | -12.28 | 6 | 30 K |
| BAJFF | Camrova Resources Inc | 29.744 | -0.176 | -0.59 | 840 | 24.98 K | |
| PMMEF | Premium Exploration Inc | 3.98 | -0.515 | -11.46 | 5.9 K | 23.48 K | |
| AFPW | AlumiFuel Power Corporation | 8500.00 | -500.00 | -5.56 | 2 | 17 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | -49.9999 | -10 | 37 | 16.65 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -400.00 | -9.09 | 2 | 8 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 410 | 3.08 K |
| MJLB | Ultrack Systems Inc | 980.00 | 424.93 K | -40.00 | -3.92 | 3 | 2.94 K |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -10.00 | -33.33 | 81 | 1.62 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | -50.00 | -16.67 | 4 | 1 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 47 | 846 |
| SEII | Sharing Economy International Inc | 10500.0107 | 645.17 K | -300.00 | -2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 376.674 | -13.951 | -3.57 | 256.37 K | 96.57 M | |
| BQE | BQE Water Inc | 358.00 | -16.00 | -4.28 | 117.25 K | 41.98 M | |
| EMR | Emgold Mining Corporation | 160.00 | -5.00 | -3.03 | 151.25 K | 24.2 M | |
| OYL | CGX Energy Inc | 30.80 | -0.60 | -1.91 | 143.86 K | 4.43 M | |
| NBY | Niobay Metals Inc | 4.95 | -0.25 | -4.81 | 428.5 K | 2.12 M | |
| SILV | Silver Valley Metals Corp. | 16.20 | -0.81 | -4.76 | 130.53 K | 2.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | -0.54 | -6 | 66.15 K | 559.63 K | |
| SGQ | SouthGobi Resources Ltd | 13.20 | -0.07 | -0.53 | 32.5 K | 429 K | |
| CVV | CanAlaska Uranium Ltd | 3.5198 | -0.1446 | -3.95 | 115.5 K | 406.54 K | |
| SIEN | Sienna Resources Inc. | 17.50 | -0.50 | -2.78 | 11 K | 192.5 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 35 K | 192.5 K | |
| IB | IBC Advanced Alloys Corp | 55.20 | -1.20 | -2.13 | 3.43 K | 189.34 K | |
| GRZ | Gold Reserve Inc | 3.7842 | -0.0921 | -2.38 | 48.65 K | 184.11 K | |
| JEC | Jura Energy Corporation | 4.40 | -0.10 | -2.22 | 29.27 K | 128.79 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.10 | -1.33 | 16.48 K | 121.95 K | |
| ADK | DIAGNOS Inc | 7.70 | -0.30 | -3.75 | 14.05 K | 108.18 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -116.8225 | -2.94 | 28 | 107.94 K | |
| CMO-H | Cliffmont Resources Ltd | 152.00 | -2.00 | -1.3 | 694 | 105.49 K | |
| SAG | Sterling Metals Corp | 740.00 | 6.39 M | -20.00 | -2.63 | 126 | 93.24 K |
| FMM | Full Metal Minerals Ltd | 33.8608 | -1.9918 | -5.56 | 2.65 K | 89.73 K | |
| WMK | Whitemud Resources Inc | 7.80 | -0.30 | -3.7 | 11.34 K | 88.45 K | |
| CKG | Chesapeake Gold Corp | 6.70 | -0.10 | -1.47 | 12.9 K | 86.43 K | |
| AZM | Azimut Exploration Inc | 3.60 | -0.08 | -2.17 | 22.7 K | 81.72 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.10 | -3.13 | 26.1 K | 80.91 K | |
| WML | Wealth Minerals Ltd | 3.24 | -0.76 | -19 | 17.93 K | 58.08 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | -12.00 | -12.31 | 645 | 55.15 K | |
| URZ | Urz Energy Corp | 187.50 | -7.50 | -3.85 | 289 | 54.19 K | |
| NRN | Northern Shield Resources Inc | 3.15 | -0.55 | -14.86 | 16.5 K | 51.98 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | -9.00 | -2.5 | 131 | 45.98 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 2.29 K | 45.84 K | |
| CEC | Compliance Energy Corp. | 4.2329 | -0.0336 | -0.79 | 9.7 K | 41.06 K | |
| KORE | KORE Mining Ltd | 30.00 | -5.00 | -14.29 | 1.28 K | 38.4 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 3.06 K | 33.64 K | |
| CTA | Centaurus Energy Inc | 250.00 | -10.00 | -3.85 | 120 | 30 K | |
| SAE | Sable Resources Ltd | 12.1517 | -0.2337 | -1.89 | 2.4 K | 29.16 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.10 | -2.78 | 5.85 K | 20.48 K | |
| TIG | Triumph Gold Corp | 60.00 | -5.00 | -7.69 | 330 | 19.8 K | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -2.00 | -5.88 | 542 | 17.34 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 3.27 K | 17.25 K | |
| TNO-H | Terreno Resources Corp | 19.50 | -1.50 | -7.14 | 860 | 16.77 K | |
| RUSH | Carolina Rush Corporation | 4.60 | -0.10 | -2.13 | 3.3 K | 15.18 K | |
| DAU | Desert Gold Ventures Inc | 6.20 | -0.40 | -6.06 | 1.7 K | 10.54 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.10 | -1.28 | 1.3 K | 10.01 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -1.00 | -2.08 | 189 | 8.88 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.90 | -13.64 | 1.5 K | 8.55 K | |
| MAX | Max Resource Corp | 44.40 | -2.40 | -5.13 | 192 | 8.52 K | |
| GRDM | Grid Metals Corp | 4.70 | -0.10 | -2.08 | 1.8 K | 8.46 K | |
| REG | Regulus Resources Inc | 16.5957 | -1.5958 | -8.77 | 470 | 7.8 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 252 | 6.77 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | -9.60 | -17.39 | 148 | 6.75 K | |
| SR | Strategic Resources Inc | 72.00 | -4.50 | -5.88 | 88 | 6.34 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.60 | -11.54 | 1.35 K | 6.21 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 600 | 5.4 K | |
| EON | EON Lithium Corp. | 60.00 | -6.00 | -9.09 | 87 | 5.22 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -8.00 | -28.57 | 250 | 5 K | |
| GAL | Galantas Gold Corporation | 6.00 | -0.50 | -7.69 | 760 | 4.56 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 164 | 4.43 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 667 | 3.9 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.40 | -2.6 | 170 | 2.55 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -1.25 | -13.89 | 308 | 2.39 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 4 | 2.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -7.50 | -20 | 66 | 1.98 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 286 | 1.92 K | |
| ORC-A | Orca Energy Group Inc | 10.522 | -3.7071 | -26.05 | 100 | 1.05 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 150 | 765 | |
| USS | Uniserve Communications Corporation | 48.6842 | -1.3158 | -2.63 | 15 | 730.26 | |
| COMP | Uniserve Communications Corporation | 48.6842 | -1.3158 | -2.63 | 15 | 730.26 | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 3 | 720 |