Losers for 28 April 2008 from 00:00:00 until 23:59:59
Losers for 28 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4958 | 4.22 B | -0.3452 | -2.92 | 103.24 K |
| NHC | National Healthcare Corp | 30.7638 | 3.67 B | -0.2633 | -0.85 | 7.3 K |
| UUUU | Energy Fuels Inc | 55.24 | 3.52 B | -4.385 | -7.35 | 134 |
| DNN | Denison Mines Corp | 4.6177 | 2.85 B | -0.1309 | -2.76 | 218.91 K |
| NAK | Northern Dynasty Minerals | 9.34 | 879.69 M | -0.16 | -1.68 | 114.62 K |
| BHB | Bar Harbor Bankshares | 7.2367 | 680.37 M | -0.1059 | -1.44 | 3.83 K |
| GAU | Galiano Gold Inc | 3.71 | 531.03 M | -0.44 | -10.6 | 413.6 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 366.43 M | -1.40 | -14.89 | 4.22 K |
| BKTI | Bk Technologies Inc | 6.6176 | 295.38 M | -0.1595 | -2.35 | 16.1 K |
| LODE | Comstock Mining Inc | 885.00 | 260.38 M | -15.00 | -1.67 | 361 |
| CMT | Core Molding Technologies Inc | 6.9138 | 230.69 M | -0.0593 | -0.85 | 8.3 K |
| SIF | Sifco Industries | 14.3182 | 132.59 M | -0.1892 | -1.3 | 8.3 K |
| GLU | Gabelli Global Utility | 6.2215 | 116.3 M | -0.0481 | -0.77 | 12.5 K |
| BDL | Flanigan's Enterprises | 6.5511 | 91.02 M | -0.0835 | -1.26 | 100 |
| WYY | Widepoint Corp | 11.60 | 89.87 M | -0.30 | -2.52 | 6.21 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 81.4 M | -1.05 | -12.07 | 10.65 K |
| XPL | Solitario Zinc Corp | 5.20 | 73.85 M | -0.50 | -8.77 | 2.27 K |
| WWR | Westwater Resources | 37980.00 | 71.05 M | -1320.00 | -3.36 | 38 |
| DIT | Amcon Distributing Company | 23.9568 | 67.09 M | -0.2902 | -1.2 | 1.6 K |
| CPHI | China Pharma Holdings | 223.00 | 43.76 M | -9.00 | -3.88 | 617 |
| CVM | Cel-Sci Corp | 4950.00 | 27.79 M | -75.00 | -1.49 | 17 |
| JOB | General Employment Enterprises | 12.90 | 25.92 M | -0.50 | -3.73 | 40 |
| CKX | Ckx Lands | 9.3545 | 22.16 M | -0.1613 | -1.7 | 1.8 K |
| INUV | Inuvo Inc | 86.00 | 12.31 M | -2.00 | -2.27 | 406 |
| AIRI | Air Industries Group Inc | 736.9365 | 11.88 M | -33.4971 | -4.35 | 1 |
| OGEN | Oragenics Inc | 252000.00 | 2.46 M | -21600.00 | -7.89 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 874.20 | -18.70 | -2.09 | 136 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.10 | 2.09 B | -0.90 | -0.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7981 | 3.58 T | -0.6027 | -2.82 | 97.47 M |
| WMT | Walmart Inc. Common Stock | 13.2463 | 916.77 B | -0.0693 | -0.52 | 37.41 M |
| AMD | Advanced Micro Devices | 6.00 | 790.75 B | -0.06 | -0.99 | 8.01 M |
| ASML | ASML Holding N.V. ADR | 26.2798 | 693.96 B | -0.7542 | -2.79 | 2.86 M |
| CSCO | Cisco Systems Inc | 16.3153 | 439.9 B | -0.1609 | -0.98 | 33.97 M |
| COST | Costco Wholesale | 49.1113 | 426.34 B | -0.4923 | -0.99 | 3.58 M |
| LRCX | Lam Research Corp | 3.5836 | 410.33 B | -0.0357 | -0.99 | 24.13 M |
| AMAT | Applied Materials | 14.1664 | 408.36 B | -0.0821 | -0.58 | 10.42 M |
| AMGN | Amgen Inc | 28.3079 | 230.08 B | -0.2706 | -0.95 | 7.02 M |
| LIN | Linde Plc | 66.6621 | 220.67 B | -0.9778 | -1.45 | 1.9 M |
| STX | Seagate Technology | 9.5454 | 204.81 B | -0.0994 | -1.03 | 9.12 M |
| MRVL | Marvell Technology Inc | 11.0137 | 193.87 B | -0.1789 | -1.6 | 12.16 M |
| BKNG | Booking Holdings Inc | 4.827 | 156.47 B | -0.214 | -4.25 | 39.76 M |
| SBUX | Starbucks Corporation | 6.2623 | 120.85 B | -0.0799 | -1.26 | 24.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6105 | 107.75 B | -0.238 | -1.26 | 773.7 K |
| ADP | Automatic Data Processing, Inc. | 24.0198 | 106.99 B | -0.1536 | -0.64 | 1.64 M |
| CME | CME Group Inc | 47.1546 | 97.64 B | -0.745 | -1.56 | 3.76 M |
| CDNS | Cadence Design Systems, Inc. | 11.34 | 87.17 B | -0.10 | -0.87 | 4.37 M |
| REGN | Regeneron Pharmaceuticals | 20.6604 | 83.42 B | -0.1093 | -0.53 | 281.6 K |
| MDLZ | Mondelez Intl Inc | 19.0941 | 79.97 B | -0.1446 | -0.75 | 11.46 M |
| SNPS | Synopsys Inc | 22.66 | 77.44 B | -0.36 | -1.56 | 461.93 K |
| ROST | Ross Stores Inc | 7.0895 | 75.83 B | -0.0396 | -0.56 | 8.04 M |
| AEP | American Electric Power Company | 21.6202 | 68.78 B | -0.1228 | -0.56 | 2.09 M |
| MPWR | Monolithic Power Sys | 17.7548 | 65.52 B | -0.393 | -2.17 | 223.6 K |
| TER | Teradyne Inc | 12.3571 | 63.21 B | -0.2393 | -1.9 | 2.91 M |
| COHR | Coherent Inc | 17.6162 | 59.95 B | -0.3014 | -1.68 | 541.8 K |
| ADSK | Autodesk Inc | 38.55 | 52.11 B | -0.83 | -2.11 | 4.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2593 | 47.5 B | -0.0807 | -1.27 | 4.06 M |
| EXC | Exelon Corp | 30.0272 | 46.68 B | -0.4301 | -1.41 | 3.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6522 | 43.71 B | -0.3114 | -1.42 | 92.4 K |
| IDXX | Idexx Laboratories | 26.555 | 43.59 B | -0.54 | -1.99 | 803.93 K |
| PAYX | Paychex Inc | 19.5894 | 42.66 B | -0.1133 | -0.58 | 1.61 M |
| MCHP | Microchip Technology | 10.5122 | 42.46 B | -0.1782 | -1.67 | 9.72 M |
| UAL | United Airlines Holdings Inc | 14.81 | 38.53 B | -0.40 | -2.63 | 7.03 M |
| ESLT | Elbit Systems Ltd | 39.8197 | 37.28 B | -0.4919 | -1.22 | 33.9 K |
| VOD | Vodafone Grp Plc ADR | 12.0286 | 37.28 B | -0.0958 | -0.79 | 840.77 K |
| STLD | Steel Dynamics Inc | 24.1235 | 35.8 B | -0.3458 | -1.41 | 2.55 M |
| HBAN | Huntington Bcshs | 5.2197 | 35.68 B | -0.038 | -0.72 | 6.67 M |
| NTRS | Northern Trust Corp | 47.9044 | 34.87 B | -1.1185 | -2.28 | 1.84 M |
| ERIC | Ericsson ADR | 6.9714 | 33.06 B | -0.0917 | -1.3 | 10.21 M |
| BIIB | Biogen Inc | 64.67 | 31.41 B | -0.45 | -0.69 | 2.6 M |
| BIDU | Baidu Inc ADR | 36.036 | 30.82 B | -0.333 | -0.92 | 37.94 M |
| ILMN | Illumina Inc | 37.5438 | 28.43 B | -0.8852 | -2.3 | 2.03 M |
| INSM | Insmed Inc | 7.21 | 28.05 B | -0.287 | -3.83 | 160.99 K |
| DLTR | Dollar Tree Inc | 10.2733 | 25.07 B | -0.2234 | -2.13 | 2.65 M |
| FSLR | First Solar Inc | 285.52 | 23.64 B | -2.72 | -0.94 | 2.05 M |
| FFIV | F5 Networks Inc | 23.12 | 22.29 B | -0.62 | -2.61 | 2.26 M |
| ULTA | Ulta Beauty Inc | 13.6572 | 22.21 B | -0.0692 | -0.5 | 194 K |
| PAAS | Pan Amer Silver Corp | 25.9253 | 19.63 B | -0.807 | -3.02 | 824.3 K |
| RGLD | Royal Gold Inc | 23.3582 | 19.52 B | -0.3424 | -1.44 | 490.7 K |
| EVRG | Evergy Inc | 10.9994 | 19.23 B | -0.0763 | -0.69 | 740.9 K |
| LNT | Alliant Energy Corp | 9.8352 | 18.14 B | -0.0974 | -0.98 | 1.04 M |
| NWS | News Cp Cl B | 15.917 | 18.1 B | -0.1756 | -1.09 | 4.05 M |
| LSCC | Lattice Semicond | 3.52 | 17.64 B | -0.12 | -3.3 | 1.24 M |
| ZBRA | Zebra Technologies | 36.06 | 17.34 B | -0.39 | -1.07 | 262.03 K |
| GEN | Gen Digital Inc | 6.1832 | 16.54 B | -0.0608 | -0.97 | 7.35 M |
| REG | Regency Centers Corp | 34.3035 | 14.24 B | -0.2005 | -0.58 | 470.7 K |
| LOGI | Logitech Int S.A. | 21.2092 | 14.08 B | -0.3674 | -1.7 | 874.62 K |
| AMKR | Amkor Technology | 8.7873 | 13.59 B | -0.3162 | -3.47 | 2.83 M |
| LULU | Lululemon Athletica | 16.335 | 13.51 B | -0.395 | -2.36 | 1.27 M |
| ERIE | Erie Indemnity Company | 31.8741 | 13.44 B | -0.4391 | -1.36 | 57.5 K |
| CHKP | Check Point Software | 24.16 | 13.3 B | -0.24 | -0.98 | 1.04 M |
| TRMB | Trimble Navigation | 16.89 | 13.29 B | -0.56 | -3.21 | 6.82 M |
| ICLR | Icon Plc | 32.795 | 12.89 B | -0.355 | -1.07 | 454.33 K |
| SEIC | Sei Investments Company | 18.9258 | 12.83 B | -0.2609 | -1.36 | 1.22 M |
| SMTC | Semtech Corp | 16.17 | 12.6 B | -0.31 | -1.88 | 825.83 K |
| AEIS | Advanced Energy | 14.0993 | 12.59 B | -0.5392 | -3.68 | 500.8 K |
| ARWR | Arrowhead Pharma | 29.10 | 12.23 B | -0.40 | -1.36 | 9.16 K |
| HALO | Halozyme Therapeutic | 5.64 | 11.9 B | -0.21 | -3.59 | 198.51 K |
| VICR | Vicor Cp | 11.5887 | 11.18 B | -0.1526 | -1.3 | 108.73 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.0766 | 11.12 B | -0.3176 | -3.06 | 892.6 K |
| VIAV | Viavi Solutions | 8.295 | 10.21 B | -0.1478 | -1.75 | 3.78 M |
| FDS | FactSet Research Systems Inc | 49.3996 | 10.15 B | -0.6345 | -1.27 | 602.52 K |
| RMBS | Rambus Inc | 22.28 | 10.13 B | -0.50 | -2.19 | 1.5 M |
| SAIA | Saia Inc | 9.6133 | 9.84 B | -0.32 | -3.22 | 194.63 K |
| FORM | Formfactor Inc | 20.28 | 9.71 B | -0.16 | -0.78 | 658.11 K |
| RUSHA | Rush Entpr Cl A | 6.1998 | 9.27 B | -0.1394 | -2.2 | 547 K |
| FCFS | First Cash Fin Svcs | 13.7056 | 9.23 B | -0.2528 | -1.81 | 552.25 K |
| ORKA | Oruka Therapeutics Inc | 79041.8203 | 7.49 B | -975.8203 | -1.22 | 1 |
| RIOT | Riot Blockchain Inc | 890.3481 | 7.1 B | -8.5612 | -0.95 | 746 |
| AAON | Aaon Inc | 3.0759 | 6.77 B | -0.0687 | -2.18 | 360.14 K |
| SSRM | Ssr Mining Inc | 24.9241 | 6.46 B | -0.6477 | -2.53 | 518.33 K |
| URBN | Urban Outfitters Inc | 33.13 | 6.39 B | -0.49 | -1.46 | 3.46 M |
| GBCI | Glacier Bancorp Inc | 11.3519 | 6.38 B | -0.15 | -1.3 | 455.4 K |
| CACC | Credit Acceptance | 19.25 | 5.97 B | -0.31 | -1.58 | 5.93 K |
| ABCB | Ameris Bancorp | 12.631 | 5.92 B | -0.146 | -1.14 | 30.84 K |
| CRUS | Cirrus Logic Inc | 7.13 | 5.86 B | -0.27 | -3.65 | 1.46 M |
| RDNT | Radnet Inc | 6.89 | 5.81 B | -0.21 | -2.96 | 400.19 K |
| LGND | Ligand Pharm | 14.4892 | 5.73 B | -0.9569 | -6.2 | 81.46 K |
| OZK | Bank Ozk | 4.1199 | 5.53 B | -0.0209 | -0.5 | 264.62 K |
| AXTI | Axt Inc | 4.82 | 5.4 B | -0.15 | -3.02 | 259.89 K |
| MMSI | Merit Medical Sys | 11.96 | 5.33 B | -0.576 | -4.59 | 919.61 K |
| GLNG | Golar Lng Ltd | 11.0876 | 5.31 B | -0.1439 | -1.28 | 168.96 K |
| MIDD | Middleby Corp | 20.9966 | 5.16 B | -0.2934 | -1.38 | 406.32 K |
| SLM | SLM Corp | 4.9477 | 5.05 B | -0.143 | -2.81 | 15.78 M |
| IEP | Icahn Enterprises | 12.3298 | 4.86 B | -0.0839 | -0.68 | 16.45 K |
| DIOD | Diodes Inc | 26.71 | 4.56 B | -0.17 | -0.63 | 227.4 K |
| CLMT | Calumet Specialty Pr | 6.2141 | 4.47 B | -0.1392 | -2.19 | 427.84 K |
| MEOH | Methanex Cp | 16.6818 | 4.45 B | -0.2605 | -1.54 | 691.2 K |
| PTEN | Patterson-Uti Energy | 20.7187 | 4.41 B | -0.3889 | -1.84 | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.2735 | 965.59 B | -0.2878 | -0.94 | 27.18 M |
| WMT | Wal-Mart Stores | 13.194 | 907.48 B | -0.069 | -0.52 | 37.41 M |
| KO | Coca-Cola Company | 16.9238 | 382.15 B | -0.1004 | -0.59 | 16.1 M |
| UNH | Unitedhealth Group Inc | 26.2082 | 353.59 B | -0.2727 | -1.03 | 9.75 M |
| MS | Morgan Stanley | 33.5516 | 341.99 B | -0.4974 | -1.46 | 8.13 M |
| PG | Procter & Gamble Company | 41.6465 | 333.44 B | -0.2139 | -0.51 | 18.17 M |
| GS | Goldman Sachs Group | 140.3907 | 302.96 B | -1.2988 | -0.92 | 6.25 M |
| NVS | Novartis Ag ADR | 23.0695 | 293.76 B | -0.1792 | -0.77 | 1.35 M |
| WFC | Wells Fargo & Company | 18.7495 | 264.3 B | -0.1545 | -0.82 | 17.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.72 | 254.06 B | -0.51 | -0.66 | 1.17 M |
| SAP | SAP Ag ADR | 37.1632 | 242.93 B | -0.4718 | -1.25 | 2.55 M |
| BAC-PL | Bank of America Corporation | 323.0756 | 239.21 B | -3.6892 | -1.13 | 69.49 K |
| BHP | BHP Billiton Ltd ADR | 28.9425 | 226.32 B | -0.6908 | -2.33 | 3.9 M |
| IBM | International Business Machines | 64.4003 | 219.21 B | -0.7356 | -1.13 | 5.86 M |
| NVO | Novo Nordisk A/S ADR | 10.1425 | 200.26 B | -0.4043 | -3.83 | 374 K |
| T | American Telephone and Telegraph Inc. | 9.3313 | 170.62 B | -0.0682 | -0.73 | 26.44 M |
| BX | Blackstone Inc | 7.0194 | 168.05 B | -0.0926 | -1.3 | 2.33 M |
| CRM | Salesforce.com Inc | 16.621 | 161.67 B | -0.1552 | -0.93 | 4.65 M |
| DE | Deere & Company | 63.0311 | 159.84 B | -0.3309 | -0.52 | 3.27 M |
| SCCO | Southern Copper Corp | 18.1791 | 158.57 B | -0.7331 | -3.88 | 7.93 M |
| RIO | Rio Tinto Plc ADR | 37.8312 | 157.31 B | -0.6805 | -1.77 | 722.4 K |
| PFE | Pfizer Inc | 8.737 | 155.32 B | -0.0864 | -0.98 | 59.48 M |
| LMT | Lockheed Martin Corp | 61.6536 | 140.13 B | -0.5666 | -0.91 | 1.56 M |
| GLW | Corning Inc | 16.9793 | 137.74 B | -0.1587 | -0.93 | 13.42 M |
| PLD | Prologis Inc | 32.8204 | 136.11 B | -0.2837 | -0.86 | 620.59 K |
| NEM | Newmont Mining Corp | 30.4927 | 122.21 B | -0.5129 | -1.65 | 4.66 M |
| LOW | Lowe's Companies | 18.5598 | 120.84 B | -0.2751 | -1.46 | 7.03 M |
| HDB | Hdfc Bank Ltd ADR | 4.2886 | 119.02 B | -0.1265 | -2.87 | 5.58 M |
| MO | Altria Group | 7.6835 | 108.85 B | -0.1479 | -1.89 | 22.95 M |
| IBN | Icici Bank Ltd ADR | 6.574 | 106.63 B | -0.2637 | -3.86 | 14.11 M |
| GD | General Dynamics Corp | 59.4096 | 106.46 B | -0.4543 | -0.76 | 1.33 M |
| SO | Southern Company | 16.6228 | 105.91 B | -0.0901 | -0.54 | 2.37 M |
| GSK | Glaxosmithkline Plc ADR | 18.1526 | 102.44 B | -0.1215 | -0.66 | 930.5 K |
| PNC | PNC Bank | 42.0436 | 101.46 B | -0.6043 | -1.42 | 2.37 M |
| MCK | Mckesson Corp | 46.5165 | 101.35 B | -0.737 | -1.56 | 2.42 M |
| USB | U.S. Bancorp | 20.0188 | 100.95 B | -0.1387 | -0.69 | 14.66 M |
| DUK | Duke Energy Corp | 24.0265 | 96.68 B | -0.2497 | -1.03 | 2.21 M |
| MMM | 3M Company | 37.6243 | 93.31 B | -0.3365 | -0.89 | 6.17 M |
| FCX | Freeport-Mcmoran Inc | 40.8238 | 92.85 B | -0.416 | -1.01 | 19.08 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5593 | 91.56 B | -1.0148 | -2.13 | 1.6 M |
| JCI | Johnson Controls Intl | 9.5947 | 90.67 B | -0.0681 | -0.7 | 1.77 M |
| EMR | Emerson Electric Company | 32.2537 | 88.01 B | -0.3887 | -1.19 | 3.11 M |
| ICE | Intercontinental Exchange | 26.3735 | 87.68 B | -1.0257 | -3.74 | 7.92 M |
| ELV | Elevance Health Inc | 39.7926 | 86.37 B | -0.7704 | -1.9 | 3.73 M |
| MCO | Moody's Corp | 29.8233 | 84.13 B | -0.2494 | -0.83 | 3.23 M |
| SHW | Sherwin-Williams Company | 14.7912 | 83.82 B | -0.1576 | -1.05 | 3.17 M |
| SPG | Simon Property Group | 44.7896 | 83.75 B | -0.2584 | -0.57 | 1.38 M |
| NOC | Northrop Grumman Corp | 44.9281 | 83.7 B | -0.4354 | -0.96 | 3.11 M |
| NGG | National Grid Transco Plc ADR | 22.7477 | 82.59 B | -0.1418 | -0.62 | 51.02 K |
| E | Eni S.P.A. ADR | 24.5917 | 80.75 B | -0.2063 | -0.83 | 357.3 K |
| RCL | Royal Caribbean Cruises Ltd | 25.3222 | 80.24 B | -0.2519 | -0.98 | 1.43 M |
| SU | Suncor Energy Inc | 33.575 | 79.91 B | -0.3477 | -1.02 | 3.98 M |
| EOG | Eog Resources | 47.2065 | 79.2 B | -0.6022 | -1.26 | 3.87 M |
| ECL | Ecolab Inc | 37.7911 | 78.49 B | -0.6062 | -1.58 | 1.05 M |
| USB-PH | U.S. Bancorp | 9.7678 | 76.81 B | -0.0583 | -0.59 | 2.12 K |
| DLR | Digital Realty Trust | 19.4109 | 73.55 B | -0.7586 | -3.76 | 1.06 M |
| APD | Air Products and Chemicals | 72.7122 | 67.52 B | -1.1293 | -1.53 | 1.06 M |
| GS-PD | The Goldman Sachs Group Inc | 7.3559 | 67.21 B | -0.0471 | -0.64 | 129.25 K |
| OKE | Oneok Inc | 10.1339 | 61.19 B | -0.0749 | -0.73 | 1.07 M |
| PSA | Public Storage | 49.3459 | 60.34 B | -0.6666 | -1.33 | 926.89 K |
| WPM | Wheaton Precious Metals | 11.7465 | 60.27 B | -0.2972 | -2.47 | 2.96 M |
| OXY | Occidental Petroleum Corp | 50.1963 | 59.78 B | -0.7804 | -1.53 | 6.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.7341 | 59.5 B | -0.6209 | -1.81 | 100 |
| NKE | Nike Inc | 13.9894 | 59.43 B | -0.1897 | -1.34 | 11.62 M |
| TEL | TE Connectivity Ltd | 26.2483 | 59.34 B | -0.3036 | -1.14 | 1.51 M |
| CIEN | Ciena Corp | 34.08 | 57.41 B | -1.52 | -4.27 | 3.75 M |
| LHX | L3Harris Technologies Inc | 33.0957 | 52.05 B | -0.5445 | -1.62 | 768.63 K |
| DEO | Diageo Plc ADR | 48.2868 | 50.58 B | -0.2548 | -0.52 | 435.4 K |
| ETR | Entergy Corp | 26.7281 | 50.43 B | -0.1592 | -0.59 | 2.9 M |
| AMP | Ameriprise Financial Services | 32.3537 | 49.65 B | -0.2999 | -0.92 | 3.97 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8246 | 49.54 B | -0.3487 | -1.2 | 866.9 K |
| ROK | Rockwell Automation Inc | 37.5032 | 48.26 B | -0.4951 | -1.3 | 1.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0635 | 46.98 B | -1.1675 | -4.14 | 1.1 K |
| STM | Stmicroelectronics N.V. ADR | 7.587 | 46.65 B | -0.0394 | -0.52 | 1.68 M |
| TRI | Thomson Reuters Corp | 22.1825 | 44.94 B | -0.319 | -1.42 | 88.98 K |
| FNV | Franco Nev Corp | 14.3079 | 44.93 B | -0.5093 | -3.44 | 2.6 K |
| SPG-PJ | Simon Property Group Inc | 20.8514 | 44.3 B | -2.864 | -12.08 | 205 |
| WDS | Woodside Energy Group Ltd | 27.3928 | 43.43 B | -1.0025 | -3.53 | 117.67 K |
| PRU | Prudential Financial Inc | 38.6984 | 42.97 B | -0.1992 | -0.51 | 3.08 M |
| CBRE | CBRE Group Inc | 23.58 | 42.65 B | -0.19 | -0.8 | 2.1 M |
| A | Agilent Technologies | 19.4049 | 41.92 B | -0.5507 | -2.76 | 3.52 M |
| LYV | Live Nation Entertainment | 13.76 | 41.9 B | -0.14 | -1.01 | 540.04 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.5672 | 40.89 B | -0.0517 | -0.68 | 14.5 K |
| AIG | American International Group | 578.7444 | 39.8 B | -6.0286 | -1.03 | 568.47 K |
| YUM | Yum! Brands | 24.7644 | 39.53 B | -0.1823 | -0.73 | 5.14 M |
| EME | Emcor Group | 23.5194 | 36.37 B | -0.2122 | -0.89 | 895.6 K |
| TKO | Tko Group Holdings Inc Cl A | 9.316 | 36.36 B | -0.0529 | -0.56 | 346.1 K |
| KR | Kroger Company | 7.828 | 34.25 B | -0.0931 | -1.18 | 11.61 M |
| EQT | Eqt Corp | 30.7729 | 33.24 B | -0.2581 | -0.83 | 563.77 K |
| BBD | Banco Bradesco S.A. ADR | 4.7808 | 33.11 B | -0.0635 | -1.31 | 16.99 M |
| EXR | Extra Space Storage Inc | 8.676 | 32.43 B | -0.0506 | -0.58 | 585.3 K |
| KGC | Kinross Gold Corp | 16.6136 | 32.17 B | -0.129 | -0.77 | 4.71 M |
| ATI | Allegheny Technologies Inc | 60.5343 | 30.84 B | -0.4451 | -0.73 | 1.74 M |
| WSM | Williams-Sonoma | 8.8776 | 28.42 B | -0.1367 | -1.52 | 1.6 M |
| MTD | Mettler-Toledo International | 102.01 | 28.04 B | -0.96 | -0.93 | 382.55 K |
| FE | Firstenergy Corp | 33.7978 | 27.35 B | -0.2837 | -0.83 | 1.3 M |
| AWK | American Water Works | 13.5959 | 27.08 B | -0.1101 | -0.8 | 709.38 K |
| PHG | Koninklijke Philips Electronics ADR | 22.1571 | 26.49 B | -0.3524 | -1.57 | 697.4 K |
| HUBB | Hubbell Inc B | 29.302 | 25.56 B | -0.2309 | -0.78 | 606.38 K |
| PPG | PPG Industries | 21.476 | 25.08 B | -0.4809 | -2.19 | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 3.75 | -0.46 | -10.93 | 555.12 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.50 | -8.62 | 4.1 K | |
| STC | Sangoma Technologies Corp | 7.56 | -0.56 | -6.9 | 314 | |
| ELR | Eastern Platinum Ltd | 27.80 | -2.00 | -6.71 | 6.26 M | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | -0.7018 | -6.38 | 5.34 K | |
| LAM | Laramide Resources Ltd | 3.35 | -0.18 | -5.1 | 78.8 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | -47.9947 | -5 | 54 | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.3633 | -4.76 | 20.57 K | |
| HWX | Headwater Exploration Inc | 6.1486 | -0.2773 | -4.32 | 42.3 K | |
| TLG | Troilus Gold Corp | 192.00 | -8.00 | -4 | 566 | |
| HBP | Helix Biopharm | 7.50 | -0.30 | -3.85 | 480 | |
| DRX | Adf Group Inc Sv | 4.3519 | -0.17 | -3.76 | 44.3 K | |
| VLE | Valeura Energy Inc | 5.40 | -0.20 | -3.57 | 8.66 K | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 200 | |
| DML | Denison Mines Corp | 5.6413 | -0.2012 | -3.44 | 546.3 K | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.18 | -3.33 | 337.67 K | |
| PAAS | Pan American Silver Corp | 26.1347 | -0.8962 | -3.32 | 119.62 K | |
| ATRL | Atkinsrealis Group Inc | 40.34 | -1.3668 | -3.28 | 478.37 K | |
| AG | First Majestic Silver Corp | 4.0061 | -0.1283 | -3.1 | 69.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.503 | -0.2298 | -2.97 | 2.06 K | |
| RBA | Rb Global Inc | 19.889 | -0.5888 | -2.88 | 86.06 K | |
| NOA | North American Construction Group Ltd | 13.6563 | -0.4014 | -2.86 | 800 | |
| WPM | Wheaton Precious Metals Corp | 11.7608 | -0.3351 | -2.77 | 5.86 M | |
| IMP | Intermap Tech Corp | 57.10 | -1.50 | -2.56 | 2.77 K | |
| PNP | Pinetree Capital Ltd | 552.00 | -14.00 | -2.47 | 2.12 K | |
| SSRM | Ssr Mining Inc | 25.3219 | -0.6321 | -2.44 | 94.6 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5623 | -1.1601 | -2.43 | 667.28 K | |
| MX | Methanex Corp | 16.8094 | -0.4106 | -2.38 | 326.05 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -1800.00 | -2.34 | 1 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4568 | -0.2989 | -2.34 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -2.10 | -2.14 | 1.34 K | |
| GDC | Genesis Land J | 3.5184 | -0.0743 | -2.07 | 2.53 K | |
| BBD-PC | Bombardier Inc Pref C | 4.719 | -0.0971 | -2.02 | 7.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.47 | -0.19 | -1.97 | 61.7 K | |
| ABX | Barrick Mining Corp | 28.3287 | -0.5663 | -1.96 | 2.47 M | |
| LGD | Liberty Gold Corp | 16.52 | -0.32 | -1.9 | 45.93 K | |
| PDV | Prime Dividend Corp Cl A | 3.1877 | -0.06 | -1.85 | 294 | |
| TPX-B | Molson Coors Canada Inc | 35.2334 | -0.6465 | -1.8 | 2.31 K | |
| EDV | Endeavour Mining Corp | 50.012 | -0.9148 | -1.8 | 7.43 K | |
| III | Imperial Metals Corp | 4.49 | -0.08 | -1.75 | 4.3 K | |
| GVC | Glacier Media Inc | 3.3126 | -0.059 | -1.75 | 22.8 K | |
| ELD | Eldorado Gold | 32.691 | -0.5769 | -1.73 | 1.79 M | |
| WN | George Weston Limited | 10.8788 | -0.1909 | -1.72 | 352.48 K | |
| TRZ | Transat At Inc | 20.1651 | -0.3435 | -1.67 | 62.36 K | |
| EVT | Economic Investment | 3.7182 | -0.063 | -1.67 | 2 K | |
| K | Kinross Gold Corp | 16.7786 | -0.2839 | -1.66 | 3.68 M | |
| BCE | BCE Inc | 13.5311 | -0.2281 | -1.66 | 4.45 M | |
| BU | Burcon Nutrascience Corp | 146.402 | -2.316 | -1.56 | 320 | |
| ALC | Algoma Central | 5.3391 | -0.0841 | -1.55 | 300 | |
| DIAM | Star Diamond Corp | 3.81 | -0.06 | -1.55 | 253.5 K | |
| MER | Africa Oil Corp | 5.1057 | -0.0804 | -1.55 | 60.7 K | |
| FNV | Franco-Nevada Corp | 14.3823 | -0.2261 | -1.55 | 114.6 K | |
| NG | Novagold Res Inc | 5.7369 | -0.0887 | -1.52 | 163.1 K | |
| SU | Suncor Energy Inc | 34.032 | -0.5216 | -1.51 | 2.51 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.3279 | -0.1122 | -1.51 | 17.36 K | |
| MRE | Martinrea International Inc | 5.9865 | -0.0898 | -1.48 | 64.83 K | |
| BCE-PG | Bce Inc Pref G | 9.1931 | -0.1375 | -1.47 | 558 | |
| USA | Americas Silver Corp | 40.50 | -0.60 | -1.46 | 5.08 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -0.3308 | -1.41 | 150 | |
| CCA | Cogeco Communications Inc | 23.2967 | -0.3325 | -1.41 | 43.02 K | |
| TRI | Thomson Reuters Corp | 22.6488 | -0.3155 | -1.37 | 1.51 M | |
| TRX | Trx Gold Corporation | 5.18 | -0.07 | -1.33 | 49.41 K | |
| PSI | Pason Systems Inc | 8.6664 | -0.1142 | -1.3 | 68.99 K | |
| OBE | Obsidian Energy Ltd | 218.05 | -2.73 | -1.24 | 574.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9631 | -0.1173 | -1.16 | 1.73 K | |
| CCO | Cameco Corp | 29.609 | -0.3472 | -1.16 | 664.86 K | |
| KBL | Kbro Linen Inc | 5.5799 | -0.0644 | -1.14 | 1.32 K | |
| CS | Capstone Mining Corp | 3.57 | -0.04 | -1.11 | 171.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2321 | -0.0894 | -1.07 | 8.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8576 | -0.0632 | -1.07 | 157.96 K | |
| CGO | Cogeco Inc Sv | 19.4414 | -0.2094 | -1.07 | 1.95 K | |
| ALS | Altius Minerals Corp | 10.8771 | -0.1169 | -1.06 | 91.69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6925 | -0.0821 | -1.06 | 6.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1907 | -0.1145 | -1.01 | 16.63 K | |
| S | Sherritt Intl Rv | 12.1056 | -0.1161 | -0.95 | 578.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2956 | -0.0572 | -0.9 | 7.65 K | |
| QBR-B | Quebecor Inc | 4.9836 | -0.0446 | -0.89 | 114.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0346 | -0.83 | 263 | |
| CGX | Cineplex Inc | 8.8857 | -0.0707 | -0.79 | 61.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0566 | -0.0318 | -0.78 | 11.97 K | |
| HBM | Hudbay Minerals Inc | 18.0829 | -0.1377 | -0.76 | 1.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7418 | -0.0857 | -0.72 | 4.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 208.6448 | -1.4862 | -0.71 | 18.27 K | |
| CIU-PA | CU Inc Pref A | 7.8829 | -0.0557 | -0.7 | 1 K | |
| LUN | Lundin Mining Corp | 5.6934 | -0.0393 | -0.69 | 3.12 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.242 | -0.0568 | -0.68 | 13.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9816 | -0.0548 | -0.68 | 3.69 K | |
| LUG | Lundin Gold Inc | 25.8693 | -0.1702 | -0.65 | 4.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3857 | -0.0483 | -0.65 | 250 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6503 | -0.0498 | -0.65 | 8.76 K | |
| WTE | Westshore Terminals Investment Corp | 6.0629 | -0.0386 | -0.63 | 183.14 K | |
| VNP | 5N Plus Inc | 11.88 | -0.07 | -0.59 | 90.6 K | |
| MFI | Maple Leaf Foods | 6.8082 | -0.0401 | -0.59 | 264.06 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3514 | -0.0227 | -0.52 | 1.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.74 | 7.17 B | -0.83 | -3.01 | 2.78 M |
| HSTC | HST Global Inc | 20.625 | 91.93 M | -1.875 | -8.33 | 271 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -2.20 | -9.09 | 0 |
| ORBT | Orbit International Corporation | 6.8722 | 9.5 M | -0.3571 | -4.94 | 100 |
| ITRO | Itronics Inc | 6.10 | 2.87 M | -0.30 | -4.69 | 3.7 K |
| FBCD | FBC Holding Inc | 45000.00 | 2.03 M | -1500.00 | -3.23 | 0 |
| MWWC | Marketing Worldwide Corp | 7800.00 | 1.15 M | -900.00 | -10.34 | 0 |
| MJLB | Ultrack Systems Inc | 220.00 | 424.93 K | -40.00 | -15.38 | 3 |
| BLFE | BioLife Sciences Inc | 103.5026 | 318.35 K | -24.0006 | -18.82 | 139 |
| VGLS | VG Life Sciences Inc | 275779.375 | 276.29 K | -23980.8125 | -8 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 840.0001 | 182.51 K | -159.9999 | -16 | 24 |
| GLCO | Global Links Corp | 4.00 | 126.26 K | -1.00 | -20 | 671 |
| ZAAG | ZA Group Inc | 6250.00 | 73.57 K | -118750.00 | -95 | 10 K |
| USRM | U.S. Stem Cell Inc | 3930.00 | 64.15 K | -170.00 | -4.15 | 1 |
| COSG | Cosmos Group Holdings Inc | 552763.8125 | 38.12 K | -201005.0625 | -26.67 | 0 |
| REDFY | Rediff.com India Limited | 8.92 | 36.2 K | -0.37 | -3.98 | 79.13 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | -0.40 | -7.41 | 350 |
| ACAI | Safeplus International Holdings Limited | 3.60 | 25.38 K | -0.20 | -5.26 | 4.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.45 | 14.07 K | -0.21 | -2.17 | 283.93 K |
| ESNC | EnSync Inc | 16.15 | 6.81 K | -0.25 | -1.52 | 850 |
| SPOI | SPO Networks Inc | 200.00 | 1.24 K | -50.00 | -20 | 1 |
| PRZM | Prism Technologies Group Inc | 11.00 | 1.01 K | -0.17 | -1.52 | 2.49 K |
| CYRNQ | CYRNQ | 81.60 | 799 | -1.40 | -1.69 | 1.99 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.32 | -1.29 | 6.68 K |
| ICOA | ICOA Inc | 5.50 | 60 | -0.50 | -8.33 | 224 |
| IDGC | ID Global Corporation | 28.16 | -1.28 | -4.35 | 2.64 K | |
| TXCCQ | TranSwitch Corporation | 5.1687 | -0.0795 | -1.51 | 5.84 K | |
| BAJFF | Camrova Resources Inc | 32.78 | -0.50 | -1.5 | 1.89 K | |
| PTRC | Petro River Oil Corp | 1320.0002 | -19.9998 | -1.49 | 77 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 12.09 M | -10.00 | -2.33 | 66 |
| ORC-A | Orca Energy Group Inc | 10.4846 | -8.2378 | -44 | 200 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -30.00 | -27.27 | 30 | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -5.254 | -18.18 | 4 | |
| LI | American Lithium Corp | 20.00 | -4.00 | -16.67 | 215 | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 4.25 K | |
| HSTR | Heliostar Metals Ltd | 4.35 | -0.75 | -14.71 | 31.17 K | |
| ANDC | Andina Copper Corporation | 34.375 | -5.625 | -14.06 | 48 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.60 | -12 | 3 K | |
| CEC | Compliance Energy Corp. | 4.3037 | -0.5291 | -10.95 | 587.8 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -2.00 | -10.26 | 459.24 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 750 | |
| LQWD | LQwD FinTech Corp | 63.0001 | -7.00 | -10 | 187 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 0 | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 3 | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 600 | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.35 | -8.97 | 18.5 K | |
| GRDM | Grid Metals Corp | 3.60 | -0.35 | -8.86 | 2.34 K | |
| PGE | Group Ten Metals Inc | 14.70 | -1.40 | -8.7 | 214 | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -1.20 | -8.57 | 2 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 209 | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -1.60 | -7.69 | 759 | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.04 K | |
| VMY-H | Voice Mobility International Inc | 6.875 | -0.50 | -6.78 | 720 | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 1.07 K | |
| URZ | Urz Energy Corp | 175.00 | -12.50 | -6.67 | 58 | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 251 | |
| ADK | DIAGNOS Inc | 9.10 | -0.60 | -6.19 | 14.8 K | |
| SAE | Sable Resources Ltd | 8.4906 | -0.5453 | -6.03 | 5.41 K | |
| JSPX | JasperX Technologies Inc. | 480.00 | -30.00 | -5.88 | 77 | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 1.2 K | |
| LORD | St. James Gold Corp | 24.00 | -1.50 | -5.88 | 1.59 K | |
| SC-H | Serrano Resources Ltd | 8.00 | -0.50 | -5.88 | 2.27 K | |
| PER | Peruvian Metals Corp | 5.60 | -0.35 | -5.88 | 1.5 K | |
| AZR | Azarga Metals Corp | 335.00 | -20.00 | -5.63 | 112.6 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 95 | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 333 | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -1.5934 | -5.03 | 878 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.50 | -5 | 40 K | |
| AVCR | Avricore Health Inc | 32.40 | -1.60 | -4.71 | 2.16 K | |
| ATOM | Atomic Minerals Corp | 94.4998 | -4.4999 | -4.55 | 74 | |
| CTA | Centaurus Energy Inc | 330.00 | -15.00 | -4.35 | 501 | |
| RCT | Rochester Resources Ltd | 13.70 | -0.60 | -4.2 | 9.74 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 16.29 K | |
| STS | South Star Mining Corp | 18.00 | -0.75 | -4 | 49 | |
| XIM | Ximen Mining Corp | 18.125 | -0.625 | -3.33 | 77 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 552 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -116.8225 | -3.23 | 80 | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.26 | -3.06 | 2.9 K | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 24.7 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.6993 | -3 | 7.51 K | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.1875 | -2.86 | 800 | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 159 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 2.65 K | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 208 | |
| SSE | Silver Spruce Resources Inc | 54.00 | -1.50 | -2.7 | 325 | |
| EGM | EnGold Mines Ltd | 12.3407 | -0.2763 | -2.19 | 6.62 K | |
| AZM | Azimut Exploration Inc | 3.18 | -0.07 | -2.15 | 16.5 K | |
| FNR | 49 North Resources Inc | 8.8589 | -0.1947 | -2.15 | 2.1 K | |
| ICM | Iconic Minerals Ltd | 11.40 | -0.20 | -1.72 | 277.5 K | |
| BARU | Baru Gold Corp | 13.5125 | -0.1958 | -1.43 | 230 | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 46.12 K | |
| TNX | TenX Protocols Inc. | 287.6257 | -2.325 | -0.8 | 0 | |
| SGQ | SouthGobi Resources Ltd | 13.00 | -0.10 | -0.76 | 2.7 K | |
| WMK | Whitemud Resources Inc | 7.15 | -0.05 | -0.69 | 1.5 K | |
| CKG | Chesapeake Gold Corp | 6.12 | -0.04 | -0.65 | 17.76 K |