Losers for 1 May 2008 from 00:00:00 until 23:59:59
Losers for 1 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.8719 | 67.48 B | -0.9868 | -2.36 | 348.8 K |
| LNG | Cheniere Energy | 8.5055 | 56.54 B | -0.8027 | -8.62 | 2.18 M |
| SEB | Seaboard Corporation | 1601.3862 | 4.3 B | -19.3036 | -1.19 | 2.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0665 | 4.22 B | -0.224 | -1.98 | 74.72 K |
| UUUU | Energy Fuels Inc | 54.225 | 3.52 B | -1.85 | -3.3 | 140 |
| TGB | Taseko Mines Ltd | 5.11 | 3.06 B | -0.21 | -3.95 | 2.17 M |
| DNN | Denison Mines Corp | 4.4936 | 2.85 B | -0.1723 | -3.69 | 432.73 K |
| NAK | Northern Dynasty Minerals | 9.35 | 879.69 M | -0.08 | -0.85 | 186.69 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 818.15 M | -5.6237 | -8.45 | 3.29 K |
| OBE | Obsidian Energy Ltd | 105.0079 | 774.68 M | -1.6617 | -1.56 | 326.43 K |
| BHB | Bar Harbor Bankshares | 7.3402 | 680.37 M | -0.0495 | -0.67 | 1.57 K |
| IDR | Idaho Strategic Resources | 6.02 | 471.78 M | -0.56 | -8.51 | 3.29 K |
| GTE | Gran Tierra Energy Inc | 44.20 | 336.11 M | -0.80 | -1.78 | 82.29 K |
| FRD | Friedman Industries Inc | 3.3503 | 331.93 M | -0.0754 | -2.2 | 7.1 K |
| VGZ | Vista Gold Corp | 3.55 | 321.29 M | -0.15 | -4.05 | 143.13 K |
| LODE | Comstock Mining Inc | 760.00 | 260.38 M | -75.00 | -8.98 | 787 |
| GORO | Gold Resource Corp | 3.1548 | 202.78 M | -0.1115 | -3.41 | 215.28 K |
| PLG | Platinum Group Metals Ltd | 226.00 | 195.09 M | -10.00 | -4.24 | 159 |
| ARMP | Armata Pharmaceuticals Inc | 5670.00 | 167.4 M | -210.00 | -3.57 | 7 |
| PED | Pedevco Corp | 15456.00 | 146.78 M | -1344.00 | -8 | 0 |
| XPL | Solitario Zinc Corp | 5.1501 | 73.85 M | -0.0299 | -0.58 | 1 K |
| WWR | Westwater Resources | 35340.00 | 71.05 M | -420.00 | -1.17 | 35 |
| OPTT | Ocean Power Tech Inc | 1838.00 | 50.79 M | -108.00 | -5.55 | 37.7 K |
| AREN | The Arena Group Holdings Inc | 9.46 | 48.09 M | -0.44 | -4.44 | 32 |
| NNVC | Nanoviricides Inc | 45.50 | 34.42 M | -1.40 | -2.99 | 2.54 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.79 M | -75.00 | -1.45 | 5 |
| BESS | Bimergen Energy Corporation | 141.40 | 27.61 M | -5.60 | -3.81 | 7 |
| JOB | General Employment Enterprises | 10.20 | 25.92 M | -0.499 | -4.66 | 1.17 K |
| MXC | Mexco Energy Corp | 8.4312 | 18.65 M | -0.7268 | -7.94 | 16.5 K |
| BRN | Barnwell Industries | 10.5064 | 13.86 M | -0.1059 | -1 | 3.68 K |
| REED | Reed's, Inc. | 734.8026 | 13.83 M | -28.5276 | -3.74 | 37 |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.26 M | -175.00 | -2.38 | 4 |
| BGI | Birks Group Inc | 3.70 | 7.66 M | -0.05 | -1.33 | 500 |
| PW | Power REIT | 7.4878 | 2.81 M | -0.0813 | -1.07 | 400 |
| OGEN | Oragenics Inc | 262800.00 | 2.46 M | -3600.00 | -1.35 | 0 |
| TPHS | Trinity Pl Hlds Inc | 14.5791 | 1.42 M | -0.3585 | -2.4 | 15.85 K |
| ENSV | Enservco Corpporation | 36.00 | 7.56 K | -0.75 | -2.04 | 314 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4091 | -0.0806 | -1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.20 | 2.09 B | -3.90 | -3.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 64.253 | 220.67 B | -0.4464 | -0.69 | 1.59 M |
| MELI | MercadoLibre Inc | 48.6921 | 90.2 B | -0.3198 | -0.65 | 742.86 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7194 | 63.97 B | -1.8884 | -4.77 | 6.41 M |
| AXON | Axon Enterprise Inc | 7.41 | 50.36 B | -0.05 | -0.67 | 2.23 M |
| TTWO | Take-Two Interactive Software | 26.0882 | 44.4 B | -0.15 | -0.57 | 2.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3351 | 43.71 B | -0.346 | -1.6 | 590.2 K |
| EXPE | Expedia Group Inc | 33.1643 | 38.58 B | -0.1716 | -0.51 | 2.65 M |
| STLD | Steel Dynamics Inc | 22.6274 | 35.8 B | -0.5453 | -2.35 | 4.99 M |
| ERIC | Ericsson ADR | 7.1406 | 33.06 B | -0.0917 | -1.27 | 19.54 M |
| INSM | Insmed Inc | 7.00 | 28.05 B | -0.10 | -1.41 | 163.12 K |
| FSLR | First Solar Inc | 263.3501 | 23.64 B | -28.6399 | -9.81 | 7.95 M |
| PAAS | Pan Amer Silver Corp | 25.1797 | 19.63 B | -0.5688 | -2.21 | 1.75 M |
| RGLD | Royal Gold Inc | 22.4695 | 19.52 B | -0.5952 | -2.58 | 652.7 K |
| PAA | Plains All American Pipeline LP | 6.5623 | 17.07 B | -0.0904 | -1.36 | 745.6 K |
| STRL | Sterling Constructio | 19.79 | 16.97 B | -0.29 | -1.44 | 52.68 K |
| AKAM | Akamai Technologies | 34.37 | 16.56 B | -1.40 | -3.91 | 8.75 M |
| APA | Apa Corp | 91.2791 | 14.67 B | -5.9716 | -6.14 | 8.3 M |
| ARWR | Arrowhead Pharma | 26.50 | 12.23 B | -0.30 | -1.12 | 11.77 K |
| ALGN | Align Technology | 12.20 | 11.59 B | -0.08 | -0.65 | 1.53 M |
| LFUS | Littelfuse Inc | 30.9239 | 11.11 B | -0.3746 | -1.2 | 217.41 K |
| VIAV | Viavi Solutions | 6.8224 | 10.21 B | -1.3134 | -16.14 | 40.98 M |
| SIMO | Silicon Motion Techn ADR | 12.2536 | 8.54 B | -0.0707 | -0.57 | 710.38 K |
| SNEX | Stonex Group Inc | 6.7585 | 8.01 B | -0.0859 | -1.26 | 40.84 K |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.69 B | -28.125 | -7.69 | 3 |
| VSEC | V S E Cp | 14.2287 | 6.61 B | -0.291 | -2 | 79.67 K |
| WFRD | Weatherford International Plc | 76.3991 | 6.6 B | -2.0619 | -2.63 | 5.46 M |
| DSGX | Descartes Sys Group | 3.76 | 6.48 B | -0.03 | -0.79 | 10.04 K |
| SSRM | Ssr Mining Inc | 23.7432 | 6.46 B | -0.7428 | -3.03 | 803.66 K |
| NOVT | Novanta Inc | 24.03 | 5.94 B | -0.42 | -1.72 | 27.78 K |
| RDNT | Radnet Inc | 6.90 | 5.81 B | -0.10 | -1.43 | 150.59 K |
| CWST | Casella Waste Sys | 10.50 | 5.72 B | -0.16 | -1.5 | 155.38 K |
| BCPC | Balchem Cp | 13.8251 | 5.64 B | -0.0729 | -0.52 | 70.23 K |
| NXST | Nexstar Media Group Inc | 3.9723 | 5.62 B | -0.146 | -3.55 | 74.1 K |
| AXTI | Axt Inc | 4.68 | 5.4 B | -0.07 | -1.47 | 592.97 K |
| CIGI | Colliers Intl Grp IN | 13.5301 | 5.35 B | -0.0731 | -0.54 | 10.95 K |
| CENX | Century Aluminum C | 66.22 | 4.52 B | -3.07 | -4.43 | 1.43 M |
| ATRO | Astronics Cp | 3.9796 | 4.25 B | -0.1269 | -3.09 | 473.92 K |
| DORM | Dorman Products Inc | 4.8938 | 3.94 B | -0.0813 | -1.63 | 23.8 K |
| IPAR | Inter Parfums Inc | 13.6413 | 3.63 B | -0.1428 | -1.04 | 145.95 K |
| OPCH | Option Care Health Inc | 20.64 | 3.51 B | -1.36 | -6.18 | 175.13 K |
| TOWN | Towne Bank | 9.4742 | 3.47 B | -0.4137 | -4.18 | 9.69 K |
| MZTI | MZTI | 22.0683 | 3.17 B | -1.5856 | -6.7 | 757.8 K |
| HOVNP | Hovnanian Entr Dep A | 6.8082 | 3.13 B | -0.1072 | -1.55 | 19.61 K |
| DGII | Digi Intl Inc | 8.11 | 3.08 B | -0.13 | -1.58 | 302.85 K |
| DXPE | Dxp Enterprise | 19.675 | 3.07 B | -0.96 | -4.65 | 299.4 K |
| PLUG | Plug Power Inc | 30.30 | 3.02 B | -2.00 | -6.19 | 46.27 K |
| SLS | Sellas Life Sciences Group Inc | 169161.1875 | 2.65 B | -3698.8594 | -2.14 | 1 |
| KALU | Kaiser Aluminum | 41.7107 | 2.64 B | -0.3432 | -0.82 | 250.31 K |
| BANR | Banner Corp | 93.218 | 2.47 B | -3.7719 | -3.89 | 32.91 K |
| VCEL | Vericel Corproation | 62.40 | 2.27 B | -1.60 | -2.5 | 1.68 K |
| GABC | German Amer Bncp Inc | 5.217 | 1.91 B | -0.0294 | -0.56 | 1.85 K |
| SRPT | Sarepta Therapeutics | 8.94 | 1.9 B | -0.06 | -0.67 | 9.65 K |
| LMAT | Lemaitre Vascular | 3.3778 | 1.86 B | -0.117 | -3.35 | 39.82 K |
| FORTY | Formula Sys [1985] ADR | 5.8625 | 1.78 B | -0.1172 | -1.96 | 689 |
| ANIP | ANI Pharma Inc | 131.7603 | 1.77 B | -10.08 | -7.11 | 1.05 K |
| CASH | Meta Financial Group | 4.3861 | 1.76 B | -0.0336 | -0.76 | 22.8 K |
| QCRH | Qcr Holdings Inc | 13.4879 | 1.7 B | -0.1348 | -0.99 | 510 |
| IMKTA | Ingles Markets Inc | 14.5271 | 1.63 B | -0.1805 | -1.23 | 51.6 K |
| WEN | Wendys Company | 4.1548 | 1.61 B | -0.0673 | -1.59 | 653 K |
| HROW | Harrow Health Inc | 52.80 | 1.48 B | -3.20 | -5.71 | 50 |
| APPS | Digital Turbine | 27.50 | 1.47 B | -0.50 | -1.79 | 2.46 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4849 | 1.46 B | -0.0667 | -1.47 | 79 |
| HLIT | Harmonic Inc | 8.15 | 1.39 B | -0.12 | -1.45 | 2 M |
| DMLP | Dorchester Minls | 5.1644 | 1.38 B | -0.0271 | -0.52 | 61.36 K |
| THRM | Gentherm Inc | 14.20 | 1.29 B | -0.48 | -3.27 | 440.38 K |
| RDWR | Radware Ltd | 4.805 | 1.18 B | -0.14 | -2.83 | 232.3 K |
| GPRE | Green Plains Inc | 8.0978 | 1.13 B | -0.0973 | -1.19 | 19.83 K |
| GLDD | Great Lakes Drg Dock | 5.364 | 1.11 B | -0.1286 | -2.34 | 226.26 K |
| SVRA | Savara Inc | 857.50 | 1.1 B | -52.50 | -5.77 | 89 |
| SIFY | Sify Techs Ltd ADR | 27.6179 | 1.09 B | -0.7224 | -2.55 | 19.57 K |
| CCNE | Cnb Financial Corp | 7.3058 | 1.03 B | -0.0739 | -1 | 300 |
| CAC | Camden Natl Cp | 11.7101 | 984.08 M | -0.245 | -2.05 | 5.25 K |
| MPB | Mid Penn Bancorp Inc | 14.2438 | 964.51 M | -0.2996 | -2.06 | 1.1 K |
| SMBK | Smartfinancial Inc | 29.4839 | 887.58 M | -0.1704 | -0.57 | 2.39 K |
| CEVA | Ceva Inc | 9.70 | 835.33 M | -0.08 | -0.82 | 135.13 K |
| FISI | Financial Institut | 9.5628 | 819.19 M | -0.2052 | -2.1 | 2.35 K |
| SHBI | Shore Bancshares Inc | 15.3915 | 789.59 M | -0.2447 | -1.56 | 1.3 K |
| CYRX | Cryoport Inc | 112.80 | 764.29 M | -7.20 | -6 | 769 |
| BLDP | Ballard Power Sys | 4.09 | 744.72 M | -0.12 | -2.85 | 264.87 K |
| GYRE | Gyre Therapeutics Inc | 5205.3486 | 740.12 M | -144.7939 | -2.71 | 11 |
| CRESY | Cresud Sacif ADR | 8.1533 | 735.49 M | -0.2414 | -2.88 | 168.6 K |
| TIPT | Tiptree Fncl Cl A | 4.2914 | 658.4 M | -0.0667 | -1.53 | 7.35 K |
| SWBI | Smith & Wesson Brands Inc | 4.4727 | 635.38 M | -0.2855 | -6 | 1.35 M |
| GOOD | Gladstone Comml | 3.6035 | 626.93 M | -0.0567 | -1.55 | 2.24 K |
| UNTY | Unity Bancorp Inc | 5.3854 | 604.26 M | -0.0357 | -0.66 | 231 |
| YORW | York Water Company | 10.038 | 541.39 M | -0.1086 | -1.07 | 1.88 K |
| TATT | T A T Tech Ltd | 4.9045 | 520.19 M | -0.481 | -8.93 | 28.1 K |
| WTBA | West Bancorp | 6.5413 | 496.65 M | -0.0689 | -1.04 | 5.7 K |
| ACTG | Acacia Res-Acacia | 4.7428 | 455.73 M | -0.0633 | -1.32 | 143.42 K |
| BMRC | Bank of Marin Bancrp | 9.1714 | 453.92 M | -0.0797 | -0.86 | 1.8 K |
| PKBK | Parke Bancorp Inc | 6.8153 | 412.47 M | -0.0607 | -0.88 | 200 |
| TITN | Titan Machinery Inc | 17.90 | 412.45 M | -0.31 | -1.7 | 535.55 K |
| AIOT | Powerfleet Inc | 8.40 | 401.34 M | -0.10 | -1.18 | 31.7 K |
| PERI | Perion Network Ltd | 8.8263 | 398.16 M | -0.297 | -3.26 | 757 |
| GBLI | Global Indemnity Plc | 22.122 | 370.99 M | -0.4676 | -2.07 | 302.05 K |
| PESI | Perma-Fix Envir | 12.65 | 367.93 M | -0.15 | -1.17 | 14.87 K |
| GASS | Stealthgas Inc | 12.242 | 356.61 M | -0.1858 | -1.5 | 24.91 K |
| CLNE | Clean Energy Fuels | 12.81 | 353.81 M | -0.21 | -1.61 | 366.26 K |
| AGEN | Agenus Inc | 255.5318 | 338.92 M | -10.5981 | -3.98 | 2.41 K |
| ALTO | Alto Ingredients Inc | 346.50 | 328.89 M | -13.65 | -3.79 | 5.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.1594 | 680.77 B | -1.922 | -3.62 | 43.68 M |
| CVX | Chevron Corp | 46.6522 | 403.58 B | -0.5946 | -1.26 | 15.25 M |
| PM | Philip Morris International Inc | 21.9096 | 292.43 B | -0.1208 | -0.55 | 7.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8987 | 256.21 B | -0.0927 | -1.55 | 2.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.71 | 254.06 B | -0.60 | -0.75 | 1.88 M |
| BAC-PL | Bank of America Corporation | 329.2263 | 239.21 B | -8.6153 | -2.55 | 303.84 K |
| BHP | BHP Billiton Ltd ADR | 28.0552 | 226.32 B | -0.2315 | -0.82 | 6.51 M |
| TTE | Totalenergies Se ADR | 17.7204 | 197.97 B | -0.1854 | -1.04 | 1.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9972 | 163.98 B | -0.0756 | -0.94 | 1.04 M |
| SCCO | Southern Copper Corp | 17.1528 | 158.57 B | -0.7471 | -4.17 | 7.06 M |
| RIO | Rio Tinto Plc ADR | 35.6818 | 157.31 B | -0.4614 | -1.28 | 1.47 M |
| MFG | Mizuho Financial Group ADR | 4.5078 | 129.74 B | -0.1431 | -3.08 | 346.8 K |
| NEM | Newmont Mining Corp | 29.9659 | 122.21 B | -0.6793 | -2.22 | 9.33 M |
| ENB | Enbridge Inc | 8.5411 | 112.24 B | -0.1177 | -1.36 | 293.8 K |
| BP | BP Plc ADR | 26.8651 | 111.8 B | -0.3287 | -1.21 | 6.02 M |
| CNQ | Canadian Natural Resources | 11.023 | 102.23 B | -0.2385 | -2.12 | 12.43 M |
| EQNR | Equinor ASA ADR | 14.7535 | 99.36 B | -0.232 | -1.55 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 38.0599 | 92.85 B | -2.0412 | -5.09 | 31.11 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5822 | 91.56 B | -1.0682 | -2.24 | 3.06 M |
| JCI | Johnson Controls Intl | 9.4193 | 90.67 B | -0.2352 | -2.44 | 6.31 M |
| EPD | Enterprise Products Partners LP | 4.7951 | 83.44 B | -0.0293 | -0.61 | 1.77 M |
| E | Eni S.P.A. ADR | 24.4789 | 80.75 B | -0.3449 | -1.39 | 505.6 K |
| SU | Suncor Energy Inc | 32.034 | 79.91 B | -1.1698 | -3.52 | 6.5 M |
| EOG | Eog Resources | 44.6743 | 79.2 B | -1.2784 | -2.78 | 6.96 M |
| SLB | Schlumberger N.V. | 65.0871 | 78.97 B | -1.4559 | -2.19 | 10.31 M |
| CI | Cigna Corp | 36.9791 | 73.59 B | -1.5423 | -4 | 4.87 M |
| TRP | Tc Energy Corp | 14.9148 | 65.78 B | -0.0898 | -0.6 | 253.9 K |
| CRH | CRH Plc ADR | 20.8882 | 62.04 B | -0.3408 | -1.61 | 47.5 K |
| OKE | Oneok Inc | 9.8904 | 61.19 B | -0.1228 | -1.23 | 2.13 M |
| WPM | Wheaton Precious Metals | 10.7147 | 60.27 B | -0.2394 | -2.19 | 6.03 M |
| NUE | Nucor Corp | 45.1812 | 59.94 B | -1.0283 | -2.23 | 4.66 M |
| OXY | Occidental Petroleum Corp | 47.5438 | 59.78 B | -1.2852 | -2.63 | 9.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3202 | 59.5 B | -0.4139 | -1.23 | 400 |
| O | Realty Income Corp | 9.9841 | 58.86 B | -0.305 | -2.96 | 3.41 M |
| VALE | Vale S.A. ADR | 13.586 | 58.22 B | -0.2876 | -2.07 | 23.94 M |
| MT | Arcelormittal ADR | 141.5683 | 54.29 B | -2.408 | -1.67 | 1.68 M |
| DVN | Devon Energy Corp | 68.904 | 52.61 B | -2.1557 | -3.03 | 5.04 M |
| ETR | Entergy Corp | 27.0749 | 50.43 B | -0.2042 | -0.75 | 3.68 M |
| AU | Anglogold Ashanti Ltd ADR | 27.1057 | 49.54 B | -0.5595 | -2.02 | 1.3 M |
| TRI | Thomson Reuters Corp | 21.8576 | 44.94 B | -0.3545 | -1.6 | 568.36 K |
| FNV | Franco Nev Corp | 14.1705 | 44.93 B | -0.2182 | -1.52 | 8.6 K |
| CCJ | Cameco Corp | 27.8672 | 41.82 B | -0.2816 | -1 | 2.11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7738 | 40.89 B | -0.0443 | -0.57 | 9.94 K |
| ADM | Archer Daniels Midland | 26.9491 | 39.74 B | -0.5429 | -1.97 | 6.34 M |
| GFI | Gold Fields Ltd ADR | 7.6157 | 35.95 B | -0.2326 | -2.96 | 9.65 M |
| VMC | Vulcan Materials Company | 55.3929 | 35.2 B | -0.389 | -0.7 | 2.64 M |
| EQT | Eqt Corp | 28.9797 | 33.24 B | -1.0732 | -3.57 | 1.93 M |
| KGC | Kinross Gold Corp | 16.0199 | 32.17 B | -0.2495 | -1.53 | 7.35 M |
| RMD | Resmed Inc | 17.411 | 31.73 B | -0.4643 | -2.6 | 1.5 M |
| TECK | Teck Resources Ltd | 31.6128 | 31.35 B | -0.756 | -2.34 | 1.29 M |
| FTI | Technipfmc Plc | 20.8433 | 30.7 B | -0.4888 | -2.29 | 2.23 M |
| EL | Estee Lauder Companies | 17.985 | 30.49 B | -0.1431 | -0.79 | 3.31 M |
| LVS | Las Vegas Sands | 45.5667 | 29.45 B | -2.7177 | -5.63 | 13.13 M |
| HAL | Halliburton Company | 33.4115 | 28.88 B | -0.7363 | -2.16 | 14 M |
| NMR | Nomura Holdings Inc ADR | 9.6038 | 28.2 B | -0.1059 | -1.09 | 433.4 K |
| NRG | NRG Energy | 31.758 | 24.29 B | -0.9527 | -2.91 | 7.46 M |
| FICO | Fair Isaac and Company | 24.0511 | 23.28 B | -0.2057 | -0.85 | 834.24 K |
| MKL | Markel Corp | 420.00 | 22.49 B | -14.40 | -3.31 | 64.12 K |
| BG | Bunge Ltd | 72.7568 | 21.97 B | -2.289 | -3.05 | 2.69 M |
| BCE | BCE Inc | 13.2919 | 21.78 B | -0.1213 | -0.9 | 595.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.6224 | 21.27 B | -0.7417 | -3.47 | 760.18 K |
| IFF | International Flavors & Fragrances | 27.8288 | 20.67 B | -2.2916 | -7.61 | 2.57 M |
| CDE | Coeur Mining Inc | 30.30 | 19.03 B | -0.40 | -1.3 | 919.7 K |
| CF | Cf Industries Holdings | 18.2339 | 18.12 B | -0.2292 | -1.24 | 14.73 M |
| OVV | Ovintiv Inc | 132.4163 | 17.98 B | -5.2292 | -3.8 | 720 K |
| JHX | James Hardie Industries Se ADR | 3.7289 | 17 B | -0.1012 | -2.64 | 62.52 K |
| CNH | CNH Industrial N.V. | 7.0719 | 16.13 B | -0.0479 | -0.67 | 2.78 M |
| GIB | CGI Group | 11.3987 | 15.1 B | -0.0695 | -0.61 | 168.3 K |
| CACI | Caci International | 48.97 | 14.5 B | -1.15 | -2.29 | 530.1 K |
| AGI | Alamos Gold Inc | 5.1512 | 13.77 B | -0.0437 | -0.84 | 2.5 K |
| WSO | Watsco Inc | 24.169 | 12.88 B | -0.1987 | -0.82 | 323.3 K |
| SNN | Smith & Nephew Snats ADR | 15.8037 | 12.65 B | -2.0181 | -11.32 | 1.37 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8879 | 12.44 B | -0.1985 | -1.97 | 1.64 M |
| HL | Hecla Mining Company | 9.3882 | 12.06 B | -0.1299 | -1.36 | 3.54 M |
| EHC | Encompass Health Corp | 12.5083 | 12.05 B | -0.135 | -1.07 | 762.75 K |
| OC | Owens Corning Inc | 17.2023 | 11.91 B | -0.1231 | -0.71 | 1.03 M |
| RTO | Rentokil Initial Plc ADR | 7.8438 | 11.87 B | -0.0839 | -1.06 | 23.7 K |
| HBM | Hudbay Minerals Inc | 16.9912 | 11.73 B | -0.3888 | -2.24 | 200 |
| TFII | Tfi International Inc | 4.4445 | 11.58 B | -0.1314 | -2.87 | 32.5 K |
| MGM | MGM Resorts International | 46.4019 | 11.08 B | -1.9177 | -3.97 | 4.54 M |
| DAR | Darling International Inc | 15.03 | 10.78 B | -0.24 | -1.57 | 1.39 M |
| SPXC | SPX Corp | 27.1297 | 10.65 B | -0.5193 | -1.88 | 2.79 M |
| MOH | Molina Healthcare Inc | 16.02 | 10.63 B | -0.5333 | -3.22 | 750.68 K |
| IAG | Iamgold Corp | 5.4082 | 10.39 B | -0.092 | -1.67 | 2.4 M |
| GIL | Gildan Activewear | 10.2919 | 10.33 B | -0.1338 | -1.28 | 6.07 M |
| UHS | Universal Health Services | 28.2202 | 10.2 B | -0.4997 | -1.74 | 1.51 M |
| FLS | Flowserve Corp | 30.3313 | 10.02 B | -0.4994 | -1.62 | 2.84 M |
| WLK | Westlake Chemical Corp | 5.7538 | 9.91 B | -0.5716 | -9.04 | 4.27 M |
| RRC | Range Resources Corp | 61.2683 | 9.31 B | -0.3995 | -0.65 | 6.74 M |
| OSK | Oshkosh Truck Corp | 31.8361 | 9.12 B | -0.5423 | -1.67 | 2.28 M |
| AG | First Majestic Silver | 3.6784 | 9.11 B | -0.0296 | -0.8 | 32 K |
| NEU | Newmarket Corp | 42.6653 | 8.71 B | -0.7693 | -1.77 | 359.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.4706 | 8.65 B | -1.0999 | -4.14 | 2.12 M |
| SM | Sm Energy Company | 36.8767 | 8.44 B | -1.1122 | -2.93 | 950.9 K |
| CMC | Commercial Metals Company | 19.7652 | 7.9 B | -0.2572 | -1.28 | 1.4 M |
| TAP-A | Molson Coors Beverage Company | 38.1938 | 7.78 B | -0.7278 | -1.87 | 100 |
| TAP | Molson Coors Brewing Company | 34.804 | 7.67 B | -0.3656 | -1.04 | 1.53 M |
| SSL | Sasol Ltd ADR | 182.9058 | 7.56 B | -1.4973 | -0.81 | 556.84 K |
| NOV | Nov Inc | 46.0008 | 7.48 B | -1.8891 | -3.94 | 8.4 M |
| FLR | Fluor Corp | 63.1157 | 7.14 B | -0.8409 | -1.31 | 1.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 144.00 | -32.00 | -18.18 | 3.08 K | |
| SGY | Surge Energy Inc | 14.51 | -1.2617 | -8 | 2.96 K | |
| VNP | 5N Plus Inc | 10.53 | -0.89 | -7.79 | 2.67 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.40 | -6.45 | 11.6 K | |
| LUG | Lundin Gold Inc | 22.2953 | -1.5317 | -6.43 | 605 | |
| LGO | Largo Resources Ltd | 51.00 | -3.00 | -5.56 | 1.59 K | |
| TOT | Total Energy Services Inc | 5.8244 | -0.3315 | -5.39 | 57.77 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | -57.5936 | -5.36 | 22 | |
| ALS | Altius Minerals Corp | 12.1135 | -0.6516 | -5.1 | 355.82 K | |
| MSV | Minco Silver Corp | 3.33 | -0.17 | -4.86 | 6.8 K | |
| MER | Africa Oil Corp | 4.8324 | -0.2331 | -4.6 | 265.4 K | |
| ELO | Eloro Resources Ltd | 8.40 | -0.40 | -4.55 | 500 | |
| OGC | Oceanagold Corp | 5.7609 | -0.2743 | -4.55 | 433 | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.9922 | -4.29 | 178 | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 232 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9267 | -0.1535 | -3.76 | 50.4 K | |
| ELR | Eastern Platinum Ltd | 28.00 | -1.00 | -3.45 | 7.23 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | -3.50 | -3.45 | 890 | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 1.9 K | |
| HWX | Headwater Exploration Inc | 5.7735 | -0.2039 | -3.41 | 66.5 K | |
| SVM | Silvercorp Metals Inc | 5.8686 | -0.1896 | -3.13 | 336.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7787 | -0.2524 | -2.79 | 2.79 K | |
| OVV | Ovintiv Inc | 134.6117 | -3.7463 | -2.71 | 667.16 K | |
| SU | Suncor Energy Inc | 32.5882 | -0.8987 | -2.68 | 4.63 M | |
| STC | Sangoma Technologies Corp | 7.63 | -0.21 | -2.68 | 7.26 K | |
| AGI | Alamos Gold Inc Cls A | 4.8991 | -0.1322 | -2.63 | 152.38 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | -0.11 | -2.59 | 64.14 K | |
| PTM | Platinum Group Metals Ltd | 237.00 | -6.00 | -2.47 | 308 | |
| TECK-A | Teck Resources Limited | 36.00 | -0.8963 | -2.43 | 2.84 K | |
| SSRM | Ssr Mining Inc | 24.2972 | -0.6033 | -2.42 | 59.2 K | |
| VGZ | Vista Gold Corp | 3.50 | -0.08 | -2.23 | 10.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4269 | -0.1006 | -2.22 | 2.6 K | |
| TCL-B | Transcontinental Inc | 7.2805 | -0.1605 | -2.16 | 500 | |
| IMG | Iamgold Corp | 5.4551 | -0.1194 | -2.14 | 1.88 M | |
| DML | Denison Mines Corp | 5.5826 | -0.1174 | -2.06 | 1.25 M | |
| FSZ | Fiera Capital Corp | 3.0239 | -0.0601 | -1.95 | 6.94 K | |
| IMO | Imperial Oil | 41.9399 | -0.8203 | -1.92 | 1.2 M | |
| TKO | Taseko Mines Ltd | 5.22 | -0.10 | -1.88 | 243.8 K | |
| CG | Centerra Gold Inc | 3.4784 | -0.0656 | -1.85 | 281.8 K | |
| FM | First Quantum Minerals Ltd | 16.1565 | -0.2901 | -1.76 | 2.6 M | |
| EFR | Energy Fuels Inc | 56.00 | -1.00 | -1.75 | 1.42 K | |
| GTE | Gran Tierra Energy Inc | 44.80 | -0.80 | -1.75 | 33.56 K | |
| BIR | Birchcliff Energy Ltd | 6.9474 | -0.1221 | -1.73 | 717.2 K | |
| BU | Burcon Nutrascience Corp | 141.4392 | -2.4814 | -1.72 | 568 | |
| VET | Vermilion Energy Inc | 15.9151 | -0.2734 | -1.69 | 137.6 K | |
| CSCI | Cosciens Biopharma Inc | 70800.00 | -1200.00 | -1.67 | 2 | |
| DXT | Dexterra Group Inc | 7.1436 | -0.1167 | -1.61 | 9.68 K | |
| NPI | Northland Power Inc | 3.861 | -0.0606 | -1.55 | 65.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1573 | -0.0491 | -1.53 | 78.22 K | |
| ABX | Barrick Mining Corp | 27.3324 | -0.4157 | -1.5 | 4.61 M | |
| MPVD | Mountain Province Diamonds Inc | 3.2322 | -0.0491 | -1.5 | 28.1 K | |
| KEY | Keyera Corp | 3.1737 | -0.0461 | -1.43 | 60.53 K | |
| JAG | Jaguar Mining Inc | 7485.7954 | -107.1758 | -1.41 | 198.39 K | |
| CGI | CDN General Inv | 12.229 | -0.1721 | -1.39 | 4.98 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6931 | -0.0516 | -1.38 | 5.22 K | |
| TCW | Trican Well | 13.2906 | -0.1841 | -1.37 | 488.56 K | |
| SJ | Stella Jones Inc | 7.5286 | -0.1033 | -1.35 | 23.6 K | |
| PBL | Pollard Banknote Ltd | 4.12 | -0.0561 | -1.34 | 2.94 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.0908 | -1.33 | 1.27 K | |
| LUN | Lundin Mining Corp | 5.2694 | -0.0706 | -1.32 | 4.29 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0444 | -0.6026 | -1.26 | 943.3 K | |
| BTE | Baytex Energy Corp | 14.1701 | -0.1763 | -1.23 | 382.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8133 | -0.0953 | -1.21 | 1.9 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 1.62 K | |
| GDC | Genesis Land J | 3.3032 | -0.0371 | -1.11 | 16.16 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3394 | -0.1139 | -1.09 | 323.57 K | |
| PD | Precision Drilling Corp | 498.60 | -5.40 | -1.07 | 424.37 K | |
| BDI | Black Diamond Group Ltd | 3.6707 | -0.0394 | -1.06 | 21.2 K | |
| FRU | Freehold Royalties Ltd | 4.639 | -0.0463 | -0.99 | 67.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7142 | -0.1119 | -0.95 | 9.3 M | |
| CS | Capstone Mining Corp | 3.37 | -0.03 | -0.88 | 126.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6925 | -0.0657 | -0.85 | 2.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0346 | -0.83 | 809 | |
| MTL | Mullen Group Ltd | 8.1125 | -0.0663 | -0.81 | 67.5 K | |
| TAL | Petrotal Corp | 177.7831 | -1.4337 | -0.8 | 473 | |
| CFW | Calfrac Well Services Ltd | 605.50 | -4.75 | -0.78 | 4.18 K | |
| BBD-A | Bombardier Inc | 164.75 | -1.25 | -0.75 | 57.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.8547 | -0.0894 | -0.75 | 81.36 K | |
| EDV | Endeavour Mining Corp | 51.4605 | -0.3812 | -0.74 | 4.35 K | |
| BCE-PA | BCE Inc Pref AA | 8.8851 | -0.0656 | -0.73 | 2.5 K | |
| RVX | Resverlogix Corp | 10.8444 | -0.08 | -0.73 | 34.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4506 | -0.0312 | -0.7 | 9.85 K | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.0986 | -0.68 | 52 K | |
| IGM | Igm Financial Inc | 17.7177 | -0.1192 | -0.67 | 213.44 K | |
| SAP | Saputo Inc | 9.5059 | -0.0634 | -0.66 | 732.4 K | |
| BCE-PC | BCE Inc Pref AC | 8.3678 | -0.0525 | -0.62 | 7.05 K | |
| TWC | Twc Enterprises Ltd | 5.4629 | -0.0333 | -0.61 | 5.03 K | |
| AFN | Ag Growth International Inc | 14.7868 | -0.0859 | -0.58 | 70.9 K | |
| BCE-PG | Bce Inc Pref G | 9.142 | -0.0511 | -0.56 | 600 | |
| MXG | Maxim Power Corp | 5.2907 | -0.0272 | -0.51 | 100 | |
| TECK-B | Teck Resources Limited | 32.3239 | -0.1631 | -0.5 | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.13 M | -0.80 | -4.35 | 12.19 K |
| FBCD | FBC Holding Inc | 66000.00 | 2.03 M | -6000.00 | -8.33 | 1 |
| CBDL | CBD Life Sciences Inc | 450000.00 | 1.19 M | -37500.00 | -7.69 | 78.09 K |
| ERHE | ERHC Energy Inc | 42.50 | 863.83 K | -2.00 | -4.49 | 401.04 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.15 | -2.86 | 2.76 K |
| BLFE | BioLife Sciences Inc | 48.0012 | 318.35 K | -27.0007 | -36 | 65 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 45 |
| KUBR | Kuber Resources Corporation | 90.00 | 47.27 K | -40.00 | -30.77 | 0 |
| REDFY | Rediff.com India Limited | 8.73 | 36.2 K | -0.18 | -2.02 | 190.94 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | -1.00 | -21.74 | 1.02 K |
| ERINQ | Erin Energy Corporation | 59.7584 | 21.53 K | -1.8482 | -3 | 1.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.47 | 14.07 K | -0.14 | -1.46 | 264.73 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -90.00 | -23.08 | 5 |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | -0.40 | -4.82 | 15.85 K |
| ESNC | EnSync Inc | 16.00 | 6.81 K | -0.70 | -4.19 | 1.61 K |
| CBKCQ | Christopher & Banks Corporation | 10.1057 | 3.86 K | -0.20 | -1.94 | 740.71 K |
| HDYNQ | Hyperdynamics Corporation | 14.80 | 3.56 K | -2.96 | -16.67 | 58.12 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.039 | -1.07 | 25.43 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | -0.24 | -4.62 | 113 |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.40 | -0.51 | 3.35 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.90 | -18.37 | 6.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3861 | 785 | -0.3935 | -3.34 | 48.43 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | -0.16 | -0.64 | 5.34 K |
| GFCJ | Guaranty Financial Corporation | 60.25 | 560 | -1.75 | -2.82 | 400 |
| YVRLF | Liquid Media Group Ltd. | 97.00 | 482 | -7.99 | -7.61 | 641 |
| RGGI | Resgreen Group International Inc | 2800.00 | 5 | -200.00 | -6.67 | 0 |
| FONU | FonU2 Inc | 296.00 | -104.00 | -26 | 1 | |
| COWI | CoroWare Inc | 48000.00 | -12000.00 | -20 | 0 | |
| PTRC | Petro River Oil Corp | 1140.00 | -60.00 | -5 | 141 | |
| EGDFF | Energold Drilling Corp | 3.9343 | -0.1549 | -3.79 | 2.5 K | |
| BLNMF | Blue Note Mining Inc | 8.40 | -0.30 | -3.45 | 17 K | |
| IZNN | IZON Network Inc | 89.25 | -2.55 | -2.78 | 7.15 K | |
| BAJFF | Camrova Resources Inc | 29.23 | -0.16 | -0.54 | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 18.00 | -6.00 | -25 | 1.95 K | |
| UGD | Unigold Inc | 4.50 | -1.40 | -23.73 | 4.35 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -12.60 | -23.33 | 94 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 47 | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 10 | |
| AXL | Arrow Exploration Corp | 29.0598 | -6.8376 | -19.05 | 107.5 K | |
| IB | IBC Advanced Alloys Corp | 36.00 | -8.40 | -18.92 | 592 | |
| FCI | First Canadian Graphite Inc. | 960.00 | -180.00 | -15.79 | 15 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 1.88 K | |
| KORE | KORE Mining Ltd | 20.00 | -3.00 | -13.04 | 130 | |
| NAR | North Arrow Minerals Inc | 14.00 | -2.00 | -12.5 | 200 | |
| NVT | Nortec Minerals Corp | 6.30 | -0.90 | -12.5 | 667 | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.90 | -11.63 | 38.3 K | |
| LUCA | Luca Mining Corp. | 21.76 | -2.56 | -10.53 | 2.71 K | |
| XIM | Ximen Mining Corp | 16.25 | -1.875 | -10.34 | 85 K | |
| NZP | Chatham Rock Phosphate Limited | 4.50 | -0.50 | -10 | 1.8 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 520 | |
| KEEK | Personas Social Incorporated | 615.00 | -60.00 | -8.89 | 52 | |
| VMY-H | Voice Mobility International Inc | 5.25 | -0.50 | -8.7 | 280 | |
| LX-H | Lincoln Ventures Ltd | 157.1429 | -14.2857 | -8.33 | 6 | |
| BEA | Belmont Resources Inc | 7.36 | -0.64 | -8 | 40.25 K | |
| BM | BC Moly Ltd. | 5.90 | -0.50 | -7.81 | 4.22 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.40 | -7.41 | 15.75 K | |
| CMO-H | Cliffmont Resources Ltd | 25.00 | -2.00 | -7.41 | 507 | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 420 K | |
| GRDM | Grid Metals Corp | 3.90 | -0.30 | -7.14 | 14.78 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.8289 | -6.43 | 8.08 K | |
| AUQ | AuQ Gold Mining Inc | 12.00 | -0.80 | -6.25 | 5.46 K | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | -2.00 | -6.06 | 350 | |
| ADK | DIAGNOS Inc | 7.90 | -0.50 | -5.95 | 12.05 K | |
| LORD | St. James Gold Corp | 24.00 | -1.50 | -5.88 | 640 | |
| RCT | Rochester Resources Ltd | 11.80 | -0.70 | -5.6 | 5.31 K | |
| OYL | CGX Energy Inc | 24.10 | -1.40 | -5.49 | 166.2 K | |
| ICON | International Iconic Gold Exploration Corp | 70.00 | -4.00 | -5.41 | 813 | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 90 | |
| GIGA | Giga Metals Corporation | 5.90 | -0.30 | -4.84 | 870 | |
| VLI | Vision Lithium Inc | 8.00 | -0.40 | -4.76 | 68.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 200 | |
| JZR | Jazz Resources Inc | 3.20 | -0.16 | -4.76 | 3.15 K | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.20 | -4.76 | 50 | |
| WINS | Winshear Gold Corp | 31.8204 | -1.48 | -4.44 | 213 | |
| COV | Covalon Technologies Ltd | 22.2133 | -1.0267 | -4.42 | 1.16 K | |
| KTN | Kootenay Silver Inc | 15.30 | -0.70 | -4.37 | 5.72 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | -0.15 | -4 | 15.57 K | |
| VVTM | VVT Med Inc. | 3411.2148 | -140.187 | -3.95 | 10 | |
| AVCR | Avricore Health Inc | 30.80 | -1.20 | -3.75 | 1.93 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.20 | -3.23 | 20 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 5 K | |
| ANDC | Andina Copper Corporation | 38.75 | -1.25 | -3.13 | 912 | |
| SSE | Silver Spruce Resources Inc | 46.50 | -1.50 | -3.13 | 429 | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | -0.40 | -3.08 | 3.04 K | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 47 K | |
| IDL | Imaging Dynamics Company Ltd | 139.5833 | -4.1667 | -2.9 | 102 | |
| CN | Condor Resources Inc | 3.45 | -0.10 | -2.82 | 16.36 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 71 | |
| EMR | Emgold Mining Corporation | 175.00 | -5.00 | -2.78 | 135 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 11 | |
| GGA | Goldgroup Mining Inc. | 10.545 | -0.285 | -2.63 | 46 | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.16 | -2.38 | 131 | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.27 | -2.27 | 25.5 K | |
| FMM | Full Metal Minerals Ltd | 28.2837 | -0.5976 | -2.07 | 2.36 K | |
| ENA | Enablence Technologies Inc | 3456.00 | -72.00 | -2.04 | 27 | |
| SAE | Sable Resources Ltd | 7.6338 | -0.1558 | -2 | 192 | |
| WMK | Whitemud Resources Inc | 7.00 | -0.10 | -1.41 | 2.14 K | |
| SLG | PetroTal Corp | 32.9446 | -0.2656 | -0.8 | 47.22 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.05 | -0.57 | 2.95 K |