Losers for 2 May 2008 from 00:00:00 until 23:59:59
Losers for 2 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1810.00 | 2.9 M | -28.00 | -1.52 | 27.04 K | 48.94 M |
| IMO | Imperial Oil Ltd | 39.6135 | 60.75 B | -1.2584 | -3.08 | 399.4 K | 15.82 M |
| LNG | Cheniere Energy | 8.429 | 63.05 B | -0.0765 | -0.9 | 1.19 M | 10.04 M |
| PRK | Park National Corp | 33.419 | 3.19 B | -1.2525 | -3.61 | 59.2 K | 1.98 M |
| WWR | Westwater Resources | 34859.9922 | 51.47 M | -480.0078 | -1.36 | 51 | 1.78 M |
| FSP | Franklin Street Properties | 5.5513 | 41.76 M | -0.1063 | -1.88 | 225 K | 1.25 M |
| GSAT | Globalstar | 48.75 | 11.18 B | -1.20 | -2.4 | 16.4 K | 799.5 K |
| TMP | Tompkinstrustco | 24.704 | 1.44 B | -0.3492 | -1.39 | 29.7 K | 733.71 K |
| DSS | Document Security Systems | 11985.9795 | 4.94 M | -955.5498 | -7.38 | 37 | 443.48 K |
| NHC | National Healthcare Corp | 30.1835 | 3.26 B | -0.6282 | -2.04 | 14.6 K | 440.68 K |
| VGZ | Vista Gold Corp | 3.52 | 376.88 M | -0.03 | -0.85 | 108.6 K | 382.28 K |
| BHB | Bar Harbor Bankshares | 7.2696 | 696.29 M | -0.0706 | -0.96 | 19.57 K | 142.3 K |
| IGC | India Globalization Capital Inc | 49.40 | 18.2 M | -0.40 | -0.8 | 2.35 K | 116.09 K |
| PLX | Protalix Biotherapeutics | 27.20 | 245.74 M | -0.80 | -2.86 | 2.69 K | 73.17 K |
| BKTI | Bk Technologies Inc | 6.7771 | 231.74 M | -0.1993 | -2.86 | 10.3 K | 69.8 K |
| INUV | Inuvo Inc | 84.00 | 4.57 M | -1.00 | -1.18 | 437 | 36.71 K |
| FRD | Friedman Industries Inc | 3.2937 | 271.78 M | -0.0566 | -1.69 | 7.9 K | 26.02 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4728 | 19.27 M | -0.0646 | -1.17 | 3.9 K | 21.34 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 6.61 M | -350.00 | -4.88 | 3 | 20.48 K |
| ESP | Espey Mfg. & Electronics | 8.0136 | 139.82 M | -0.0969 | -1.19 | 1.9 K | 15.23 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.2105 | -3.94 | 2.7 K | 13.87 K |
| UUUU | Energy Fuels Inc | 53.525 | 1.75 B | -0.70 | -1.29 | 180 | 9.63 K |
| GBR | New Concept Energy Inc | 4.5499 | 4.06 M | -0.0841 | -1.81 | 2.1 K | 9.55 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 107.66 M | -0.90 | -10 | 710 | 5.75 K |
| IPB | Merrill Lynch & Company | 6.6467 | -0.0636 | -0.95 | 800 | 5.32 K | |
| DXR | Daxor Corp | 9.6008 | 49.51 M | -0.0685 | -0.71 | 100 | 960.08 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 757.43 K | -0.50 | -7.14 | 10 | 65 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.2344 | -0.9062 | -0.77 | 372.48 K | 43.29 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.3601 | 3.6 T | -0.2912 | -1.99 | 281 M | 4.04 B |
| GOOGL | Alphabet Inc Class A | 14.4276 | 3.64 T | -0.2925 | -1.99 | 279.67 M | 4.03 B |
| BIDU | Baidu Inc ADR | 36.15 | 26.6 B | -0.85 | -2.3 | 41.15 M | 1.49 B |
| MSFT | Microsoft Corporation | 20.9775 | 3.89 T | -0.1148 | -0.54 | 66.02 M | 1.39 B |
| WMT | Walmart Inc. | 13.1969 | 1.02 T | -0.1308 | -0.98 | 58.47 M | 771.58 M |
| AMZN | Amazon.com Inc | 3.8655 | 2.88 T | -0.1025 | -2.58 | 163.12 M | 630.54 M |
| EBAY | Ebay Inc | 11.6137 | 53.08 B | -0.2501 | -2.11 | 38.73 M | 449.76 M |
| CMCSA | Comcast Corporation | 6.9282 | 89.34 B | -0.1073 | -1.53 | 42.18 M | 292.21 M |
| CSX | CSX Corp | 5.1865 | 96.42 B | -0.0331 | -0.63 | 45.67 M | 236.87 M |
| AMGN | Amgen Inc | 29.0384 | 251.89 B | -0.203 | -0.69 | 7.24 M | 210.19 M |
| SBUX | Starbucks Corporation | 6.5822 | 121.35 B | -0.0759 | -1.14 | 31.55 M | 207.7 M |
| BKNG | Booking Holdings Inc | 4.9621 | 118.68 B | -0.073 | -1.45 | 40.54 M | 201.18 M |
| MRVL | Marvell Technology Inc | 11.3545 | 141.05 B | -0.1874 | -1.62 | 15.78 M | 179.2 M |
| ISRG | Intuitive Surg Inc | 32.2255 | 156.71 B | -0.4911 | -1.5 | 5.03 M | 161.99 M |
| ERIC | Ericsson ADR | 6.7506 | 34.22 B | -0.39 | -5.46 | 18.83 M | 127.09 M |
| GRMN | Garmin Ltd | 23.2823 | 54.54 B | -0.1905 | -0.81 | 5.27 M | 122.78 M |
| EXC | Exelon Corp | 30.341 | 47.86 B | -0.2997 | -0.98 | 3.93 M | 119.17 M |
| BOOM | Dynamic Materials | 33.0658 | 160.84 M | -9.2799 | -21.91 | 3.54 M | 116.95 M |
| ADI | Analog Devices | 21.6557 | 192.84 B | -0.1819 | -0.83 | 5.18 M | 112.15 M |
| MSTR | Strategy | 7.341 | 47.25 B | -1.684 | -18.66 | 14.45 M | 106.11 M |
| ADP | Automatic Data Processing, Inc. | 23.6304 | 122.35 B | -1.1627 | -4.69 | 4.36 M | 103.1 M |
| AMD | Advanced Micro Devices | 6.16 | 875.91 B | -0.06 | -0.96 | 16.1 M | 99.19 M |
| NTRS | Northern Trust Corp | 48.5243 | 32.28 B | -0.7926 | -1.61 | 1.91 M | 92.58 M |
| URBN | Urban Outfitters Inc | 33.63 | 7.4 B | -0.67 | -1.95 | 2.7 M | 90.66 M |
| WDC | Western Digital Cp | 17.7003 | 110.67 B | -0.1322 | -0.74 | 4.95 M | 87.68 M |
| KLAC | K L A-Tencor Corp | 24.5631 | 198.47 B | -0.1248 | -0.51 | 3.42 M | 84.03 M |
| VIAV | Viavi Solutions | 6.7031 | 7.55 B | -0.1193 | -1.75 | 12.04 M | 80.68 M |
| AMKR | Amkor Technology | 10.8423 | 8.95 B | -0.6231 | -5.43 | 6.62 M | 71.73 M |
| MCHP | Microchip Technology | 11.0705 | 33.49 B | -0.2138 | -1.89 | 6.33 M | 70.12 M |
| STRA | Strayer Education | 136.0309 | 1.22 B | -3.2242 | -2.32 | 504.2 K | 68.59 M |
| GT | Goodyear Tire Rubber | 24.1551 | 1.19 B | -0.3643 | -1.49 | 2.66 M | 64.23 M |
| VTRS | Viatris Inc | 10.7146 | 23.91 B | -0.0649 | -0.6 | 5.56 M | 59.55 M |
| CDNS | Cadence Design Systems, Inc. | 11.22 | 88.63 B | -0.19 | -1.67 | 5.26 M | 59 M |
| BMRN | Biomarin Pharmaceuticals | 36.77 | 11.09 B | -0.84 | -2.23 | 1.57 M | 57.7 M |
| EQIX | Equinix Inc | 66.4106 | 104.31 B | -0.9978 | -1.48 | 866 K | 57.51 M |
| HAS | Hasbro Inc | 20.3065 | 16.86 B | -0.2388 | -1.16 | 2.37 M | 48.23 M |
| DLTR | Dollar Tree Inc | 10.31 | 25.91 B | -0.2233 | -2.12 | 4.56 M | 46.99 M |
| JBHT | J B Hunt Transport | 28.7887 | 21.71 B | -0.249 | -0.86 | 1.61 M | 46.34 M |
| ACGL | Arch Capital Grp Ltd | 7.3579 | 35.68 B | -0.1331 | -1.78 | 6.29 M | 46.25 M |
| TER | Teradyne Inc | 12.7252 | 38.96 B | -0.1012 | -0.79 | 3.41 M | 43.43 M |
| SLAB | Silicon Labs Inc | 33.81 | 7.39 B | -0.85 | -2.45 | 1.28 M | 43.38 M |
| TTEK | Tetra Tech Inc | 4.4074 | 9.94 B | -0.1655 | -3.62 | 9.61 M | 42.37 M |
| UAL | United Airlines Holdings Inc | 15.89 | 35.51 B | -0.21 | -1.3 | 2.54 M | 40.42 M |
| CHKP | Check Point Software | 24.08 | 15.03 B | -0.23 | -0.95 | 1.66 M | 40 M |
| XRAY | Dentsply Sirona Inc | 33.6173 | 1.83 B | -0.2231 | -0.66 | 1.19 M | 39.99 M |
| PRDO | Perdoceo Education Corp | 19.1128 | 1.81 B | -0.1226 | -0.64 | 1.91 M | 36.53 M |
| LAMR | Lamar Advertis A | 22.8195 | 16.43 B | -0.4251 | -1.83 | 1.6 M | 36.43 M |
| PTC | Ptc Inc | 17.64 | 21.29 B | -0.56 | -3.08 | 2.06 M | 36.25 M |
| CSIQ | Canadian Solar Inc | 27.12 | 670.82 M | -0.45 | -1.63 | 1.23 M | 33.3 M |
| MIDD | Middleby Corp | 20.56 | 6.11 B | -0.6733 | -3.17 | 1.56 M | 32.06 M |
| CRUS | Cirrus Logic Inc | 5.85 | 5.99 B | -1.58 | -21.27 | 5.47 M | 32.02 M |
| RRGB | Red Robin Gourmet Burgers Inc | 40.98 | 166.54 M | -1.02 | -2.43 | 764.34 K | 31.32 M |
| TRMB | Trimble Navigation | 16.685 | 12.76 B | -0.225 | -1.33 | 1.87 M | 31.28 M |
| SEAC | Sea Change Intl IN | 148.00 | 8.4 M | -4.40 | -2.89 | 205.32 K | 30.39 M |
| AAL | American Airlines Group | 8.2207 | 8.73 B | -0.5939 | -6.74 | 3.66 M | 30.11 M |
| UPBD | Upbound Group Inc. | 22.40 | 1.46 B | -0.27 | -1.19 | 1.27 M | 28.39 M |
| ARCB | Arcbest Corp | 34.7891 | 3.01 B | -0.7509 | -2.11 | 814.18 K | 28.32 M |
| HSIC | Henry Schein Inc | 22.0671 | 9.53 B | -0.2548 | -1.14 | 1.28 M | 28.31 M |
| JACK | Jack IN The Box Inc | 21.5901 | 282.9 M | -0.8149 | -3.64 | 1.3 M | 28.15 M |
| LSTR | Landstar System | 42.0232 | 5.05 B | -0.6006 | -1.41 | 660.85 K | 27.77 M |
| VRTX | Vertex Pharmaceutic | 26.29 | 136.56 B | -0.21 | -0.79 | 1.05 M | 27.65 M |
| IBKR | Interactive Brokers | 7.9303 | 139.36 B | -0.0747 | -0.93 | 3.4 M | 27 M |
| MELI | MercadoLibre Inc | 48.4402 | 75.61 B | -0.2519 | -0.52 | 554.15 K | 26.84 M |
| EHTH | Ehealth Inc | 24.76 | 13.13 M | -3.55 | -12.54 | 1.08 M | 26.65 M |
| NWL | Newell Rubbermaid Inc | 11.4822 | 2.46 B | -0.1634 | -1.4 | 2.28 M | 26.22 M |
| INSG | Inseego Corp | 83.90 | 74.41 M | -7.50 | -8.21 | 302.1 K | 25.35 M |
| DOX | Amdocs Ltd Ord | 24.8709 | 4.68 B | -0.2654 | -1.06 | 1.01 M | 25.06 M |
| SNPS | Synopsys Inc | 23.57 | 87.23 B | -0.13 | -0.55 | 1.05 M | 24.65 M |
| REG | Regency Centers Corp | 33.8548 | 14.23 B | -0.4917 | -1.43 | 701.5 K | 23.75 M |
| SSP | E.W. Scripps Company | 109.2205 | 334.54 M | -0.9286 | -0.84 | 217.1 K | 23.71 M |
| LOGI | Logitech Int S.A. | 21.4379 | 14.51 B | -0.2218 | -1.02 | 1.06 M | 22.66 M |
| MYGN | Myriad Genetics Inc | 18.3377 | 541.66 M | -0.2847 | -1.53 | 1.2 M | 21.94 M |
| IONS | Ionis Pharmaceuticals | 11.91 | 4.83 B | -0.21 | -1.73 | 1.78 M | 21.2 M |
| OFIX | Orthofix Intl NV | 34.01 | 289.82 M | -0.49 | -1.42 | 612.61 K | 20.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.5148 | 35.96 B | -0.0356 | -0.78 | 4.61 M | 20.8 M |
| LNT | Alliant Energy Corp | 9.9615 | 19.04 B | -0.0842 | -0.84 | 2.06 M | 20.55 M |
| JBLU | Jetblue Airways Cp | 4.91 | 1.42 B | -0.15 | -2.96 | 4.04 M | 19.84 M |
| LKQ | LKQ Corp | 9.637 | 4.91 B | -0.5246 | -5.16 | 2.04 M | 19.63 M |
| AXON | Axon Enterprise Inc | 7.28 | 25.69 B | -0.13 | -1.75 | 2.68 M | 19.52 M |
| SWKS | Skyworks Solutions | 6.9565 | 21.15 B | -0.0869 | -1.23 | 2.79 M | 19.44 M |
| WERN | Werner Enterprise | 10.5003 | 1.68 B | -0.3012 | -2.79 | 1.83 M | 19.26 M |
| UCB | United Community Banks, Inc. | 49.7158 | 4.46 B | -1.1763 | -2.31 | 374.74 K | 18.63 M |
| FORM | Formfactor Inc | 19.59 | 6.86 B | -0.19 | -0.96 | 949.66 K | 18.6 M |
| WTW | Weight Watchers International, Inc | 65.6581 | 30.92 B | -0.8651 | -1.3 | 279.99 K | 18.38 M |
| JKHY | Jack Henry & Assoc | 20.8316 | 12.46 B | -0.6855 | -3.19 | 865.7 K | 18.03 M |
| MZTI | MZTI | 20.7118 | 3.02 B | -1.3565 | -6.15 | 804.8 K | 16.67 M |
| EWBC | East West Bancorp | 10.8552 | 17.98 B | -0.0639 | -0.59 | 1.42 M | 15.46 M |
| HLIT | Harmonic Inc | 7.86 | 1.13 B | -0.29 | -3.56 | 1.93 M | 15.16 M |
| OPCH | Option Care Health Inc | 17.52 | 4.74 B | -3.12 | -15.12 | 850.27 K | 14.9 M |
| ADEA | Adeia Inc | 4.0883 | 1.79 B | -0.1606 | -3.78 | 3.63 M | 14.83 M |
| HAIN | Hain Celestial Group | 12.31 | 12.69 M | -0.265 | -2.11 | 1.15 M | 14.2 M |
| IMMR | Immersion Corp | 9.3447 | 230.45 M | -0.67 | -6.69 | 1.47 M | 13.75 M |
| FDS | FactSet Research Systems Inc | 49.5867 | 11.73 B | -0.7159 | -1.42 | 274.77 K | 13.62 M |
| WWD | Woodward Inc | 30.1242 | 19.48 B | -0.754 | -2.44 | 449.68 K | 13.55 M |
| DIOD | Diodes Inc | 27.13 | 4.02 B | -0.23 | -0.84 | 498.1 K | 13.51 M |
| APOG | Apogee Entrpr Inc | 16.1008 | 985.65 M | -0.1056 | -0.65 | 838.31 K | 13.5 M |
| LULU | Lululemon Athletica | 15.66 | 12.24 B | -0.34 | -2.13 | 858.92 K | 13.45 M |
| SKYW | Skywest Inc | 17.1233 | 3.13 B | -0.1229 | -0.71 | 775.7 K | 13.28 M |
| PPC | Pilgrim's Pride | 15.3859 | 6.7 B | -0.2107 | -1.35 | 832.92 K | 12.82 M |
| PLXS | Plexus Cp | 24.79 | 5.56 B | -0.28 | -1.12 | 509.93 K | 12.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 18.2207 | 795.75 B | -0.5835 | -3.1 | 136.65 M | 2.49 B |
| MA | Mastercard Inc | 26.0398 | 576.01 B | -0.813 | -3.03 | 44.7 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 31.1177 | 919.35 B | -0.3773 | -1.2 | 27.95 M | 869.59 M |
| WMT | Walmart Stores | 13.2285 | 1.02 T | -0.1312 | -0.98 | 58.47 M | 773.42 M |
| ORCL | Oracle Corporation | 17.5571 | 390.8 B | -0.2531 | -1.42 | 36.75 M | 645.31 M |
| AXP | American Express Company | 38.1603 | 214.98 B | -0.7041 | -1.81 | 13.65 M | 520.8 M |
| NOK | Nokia Corp ADR | 16.3696 | -0.3848 | -2.3 | 26.4 M | 432.13 M | |
| COF | Capital One Financial Corp | 40.5581 | 117.35 B | -0.4333 | -1.06 | 9.96 M | 403.86 M |
| CVS | CVS Corp | 26.757 | 114.32 B | -0.2382 | -0.88 | 13.58 M | 363.48 M |
| F | Ford Motor Company | 4.2085 | 47.56 B | -0.1068 | -2.47 | 75.41 M | 317.35 M |
| TGT | Target Corporation | 33.4042 | 73.35 B | -0.2044 | -0.61 | 8.87 M | 296.16 M |
| LOW | Lowe's Companies | 18.9145 | 127.77 B | -0.1014 | -0.53 | 15.53 M | 293.82 M |
| KO | Coca-Cola Company | 16.8635 | 426.96 B | -0.0918 | -0.54 | 16.52 M | 278.57 M |
| ZBH | Zimmer Biomet Holdings | 63.4719 | 19.53 B | -1.2634 | -1.95 | 4.32 M | 274.32 M |
| USB | U.S. Bancorp | 19.9899 | 95.03 B | -0.1907 | -0.94 | 12.07 M | 241.3 M |
| ABT | Abbott Laboratories | 16.9667 | 187.95 B | -0.1276 | -0.75 | 13.74 M | 233.16 M |
| VLO | Valero Energy Corp | 28.2035 | 105.93 B | -0.2113 | -0.74 | 7.94 M | 223.96 M |
| FDX | Fedex Corp | 78.8809 | 75.91 B | -1.4577 | -1.81 | 2.68 M | 211.62 M |
| OI | Owens-Illinois | 52.3562 | 763.56 M | -0.5097 | -0.96 | 4.01 M | 210.16 M |
| SYK | Stryker Corp | 51.1816 | 117.88 B | -1.624 | -3.08 | 3.66 M | 187.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7318 | 51.92 B | -0.352 | -0.92 | 4.34 M | 163.81 M |
| TJX | TJX Companies | 6.3136 | 147.8 B | -0.1709 | -2.64 | 25.82 M | 163.02 M |
| MDT | Medtronic Inc | 31.8139 | 131.57 B | -0.394 | -1.22 | 4.64 M | 147.46 M |
| IPI | Intrepid Potash Inc | 432.7526 | 439.82 M | -3.0938 | -0.71 | 297.21 K | 128.62 M |
| WELL | Welltower Inc | 21.6244 | 179.34 B | -0.5361 | -2.42 | 5.81 M | 125.55 M |
| MUR | Murphy Oil Corp | 46.2516 | 5.28 B | -0.277 | -0.6 | 2.7 M | 124.69 M |
| GRMN | Garmin Ltd | 23.2823 | -0.1905 | -0.81 | 5.27 M | 122.78 M | |
| GME | Gamestop Corp | 9.0879 | 13.04 B | -0.4039 | -4.26 | 13.06 M | 118.67 M |
| NSC | Norfolk Southern Corp | 39.7791 | 73.65 B | -0.3436 | -0.86 | 2.98 M | 118.58 M |
| LUV | Southwest Airlines Company | 11.5045 | 22 B | -0.0599 | -0.52 | 10.11 M | 116.29 M |
| TPR | Tapestry Inc | 23.134 | 26.02 B | -0.1291 | -0.55 | 5 M | 115.74 M |
| CIEN | Ciena Corp | 33.00 | 39.78 B | -0.78 | -2.31 | 3.5 M | 115.61 M |
| CLX | Clorox Company | 32.8633 | 13.24 B | -0.7503 | -2.23 | 3.34 M | 109.69 M |
| LLY | Eli Lilly and Company | 29.5882 | 1.29 T | -0.2038 | -0.68 | 3.66 M | 108.19 M |
| LMT | Lockheed Martin Corp | 61.8155 | 137.69 B | -0.4567 | -0.73 | 1.73 M | 106.89 M |
| GAP | Gap Inc | 11.1639 | 7.4 B | -0.2032 | -1.79 | 9.48 M | 105.86 M |
| SAP | SAP Ag ADR | 36.2995 | 271.12 B | -0.5081 | -1.38 | 2.89 M | 105.07 M |
| YUM | Yum! Brands | 24.6124 | 43.4 B | -0.1763 | -0.71 | 4.23 M | 104.23 M |
| EL | Estee Lauder Companies | 17.6194 | 40.49 B | -0.3656 | -2.03 | 5.72 M | 100.86 M |
| DHR | Danaher Corp | 15.5719 | 163.81 B | -0.1617 | -1.03 | 6.43 M | 100.18 M |
| IP | International Paper Company | 19.5799 | 18.23 B | -0.3577 | -1.79 | 5.06 M | 99.02 M |
| PNC | PNC Bank | 42.6963 | 92.17 B | -0.6587 | -1.52 | 2.28 M | 97.36 M |
| ANF | Abercrombie & Fitch Company | 51.8933 | 6.32 B | -0.2856 | -0.55 | 1.79 M | 93.03 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0129 | 86.47 B | -0.959 | -3.56 | 3.47 M | 90.33 M |
| HUM | Humana Inc | 41.7074 | 54.04 B | -0.323 | -0.77 | 2.16 M | 89.98 M |
| EPC | Edgewell Personal Care | 50.1607 | 1.26 B | -2.3968 | -4.56 | 1.65 M | 82.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 92.10 | -1.28 | -1.37 | 886.55 K | 81.65 M | |
| TFC | Truist Financial Corp | 18.6101 | 59.89 B | -0.153 | -0.82 | 4.27 M | 79.46 M |
| WY | Weyerhaeuser Company | 12.7153 | 14.99 B | -0.1917 | -1.49 | 6.18 M | 78.62 M |
| BSX | Boston Scientific Corp | 13.42 | 64.27 B | -0.14 | -1.03 | 5.81 M | 77.92 M |
| ITW | Illinois Tool Works Inc | 34.1628 | 81.71 B | -0.2444 | -0.71 | 2.27 M | 77.57 M |
| DOV | Dover Corp | 29.9953 | 27.92 B | -0.2014 | -0.67 | 2.55 M | 76.39 M |
| RL | Ralph Lauren Corp | 48.0333 | 23.02 B | -0.9037 | -1.85 | 1.57 M | 75.22 M |
| SPGI | S&P Global Inc | 30.057 | 137.29 B | -0.1738 | -0.57 | 2.5 M | 75.19 M |
| THO | Thor Industries | 18.2984 | 3.99 B | -2.1865 | -10.67 | 4.11 M | 75.18 M |
| DHI | D.R. Horton | 12.6015 | 39.51 B | -0.1611 | -1.26 | 5.87 M | 73.96 M |
| KR | Kroger Company | 8.2152 | 41.81 B | -0.1351 | -1.62 | 8.98 M | 73.75 M |
| BXP | Boston Properties | 51.7957 | 11.33 B | -1.0207 | -1.93 | 1.4 M | 72.36 M |
| HLF | Herbalife Ltd | 9.1448 | 1.67 B | -0.2335 | -2.49 | 7.75 M | 70.89 M |
| ITT | ITT Inc | 16.8822 | 18.84 B | -0.0946 | -0.56 | 3.83 M | 64.68 M |
| BDX | Becton Dickinson and Company | 49.6162 | 59.39 B | -0.5453 | -1.09 | 1.27 M | 63.23 M |
| LEN | Lennar Corp | 14.1422 | 19.89 B | -0.1174 | -0.82 | 4.43 M | 62.64 M |
| AIZ | Assurant Inc | 45.9534 | 15.89 B | -0.8714 | -1.86 | 1.34 M | 61.61 M |
| DAL | Delta Air Lines Inc | 7.3251 | 56.74 B | -0.2844 | -3.74 | 8.27 M | 60.55 M |
| PVH | Phillips-Van Heusen Corp | 41.5312 | 4.31 B | -0.2704 | -0.65 | 1.45 M | 60.17 M |
| MTB | M&T Bank Corp | 55.0363 | 31.78 B | -0.999 | -1.78 | 1.09 M | 59.97 M |
| CAG | Conagra Brands Inc | 9.4172 | 7.03 B | -0.1722 | -1.8 | 6.05 M | 56.96 M |
| PSA | Public Storage | 47.5891 | 62.14 B | -0.6614 | -1.37 | 1.18 M | 56.27 M |
| AZO | Autozone | 123.90 | 52.46 B | -2.05 | -1.63 | 453.86 K | 56.23 M |
| OSK | Oshkosh Truck Corp | 31.5171 | 8.64 B | -0.319 | -1 | 1.7 M | 53.67 M |
| WU | Western Union Company | 11.2361 | 2.1 B | -0.1395 | -1.23 | 4.7 M | 52.77 M |
| JLL | Jones Lang Lasalle Inc | 71.3255 | 16.76 B | -2.0751 | -2.83 | 732.86 K | 52.27 M |
| DECK | Deckers Outdoor Corp | 7.9111 | 11.59 B | -0.0617 | -0.77 | 6.41 M | 50.72 M |
| RMD | Resmed Inc | 17.2037 | 33.69 B | -0.2073 | -1.19 | 2.88 M | 49.63 M |
| UHS | Universal Health Services | 27.9955 | 11.44 B | -0.2247 | -0.8 | 1.75 M | 48.98 M |
| KEY | Keycorp | 14.3491 | 22.66 B | -0.0732 | -0.51 | 3.41 M | 48.92 M |
| DRI | Darden Restaurants | 18.7261 | 25.88 B | -0.2255 | -1.19 | 2.59 M | 48.49 M |
| DB | Deutsche Bank Ag | 68.011 | 67.9 B | -0.6577 | -0.96 | 705.1 K | 47.95 M |
| PGR | Progressive Corp | 10.7967 | 136.6 B | -0.0634 | -0.58 | 4.36 M | 47.11 M |
| NVR | NVR Inc | 637.00 | 15.49 B | -7.00 | -1.09 | 71.84 K | 45.76 M |
| TTC | Toro Company | 7.8915 | 10.02 B | -0.4815 | -5.75 | 5.3 M | 41.83 M |
| CCK | Crown Cork & Seal Company | 25.108 | 13.14 B | -0.3978 | -1.56 | 1.62 M | 40.74 M |
| CPT | Camden Property Trust | 24.754 | 11.47 B | -0.2167 | -0.87 | 1.65 M | 40.74 M |
| TAP | Molson Coors Brewing Company | 34.3102 | 7.61 B | -0.4938 | -1.42 | 1.18 M | 40.53 M |
| EFX | Equifax Inc | 32.3577 | 22.1 B | -0.4632 | -1.41 | 1.25 M | 40.32 M |
| LNN | Lindsay Corp | 83.8832 | 1.09 B | -2.1054 | -2.45 | 468.8 K | 39.32 M |
| THC | Tenet Healthcare Corp | 25.52 | 22.76 B | -0.32 | -1.24 | 1.5 M | 38.18 M |
| AN | Autonation Inc | 16.57 | 5.69 B | -0.43 | -2.53 | 2.28 M | 37.81 M |
| GWW | W.W. Grainger | 64.7772 | 69.72 B | -0.4007 | -0.61 | 558.8 K | 36.2 M |
| HOG | Harley-Davidson Inc | 25.8848 | 3.27 B | -0.3249 | -1.24 | 1.39 M | 36.03 M |
| BBWI | Bath & Body Works Inc | 4.6906 | 4.31 B | -0.0729 | -1.53 | 7.59 M | 35.59 M |
| CVSA | Covista Inc. | 54.3355 | 3.93 B | -0.6484 | -1.18 | 654.54 K | 35.56 M |
| AEO | American Eagle Outfitters | 10.0564 | 3.64 B | -0.1724 | -1.69 | 3.51 M | 35.27 M |
| FHN | First Horizon Corp | 6.9659 | 11.15 B | -0.1815 | -2.54 | 5.02 M | 34.95 M |
| HOV | Hovnanian Enterprises Inc | 291.75 | 561.36 M | -4.50 | -1.52 | 118.51 K | 34.57 M |
| NI | NiSource Inc | 3.5255 | 22.09 B | -0.0747 | -2.07 | 9.76 M | 34.4 M |
| DCH | Dauch Corporation | 21.7297 | 1.11 B | -0.5092 | -2.29 | 1.54 M | 33.37 M |
| ASH | Ashland Global Holdings Inc | 20.0232 | 3.5 B | -0.1149 | -0.57 | 1.65 M | 32.95 M |
| BDC | Belden Inc | 31.8673 | 3.98 B | -0.3331 | -1.03 | 1.03 M | 32.87 M |
| CLS | Celestica Inc | 9.21 | 30.31 B | -0.22 | -2.33 | 3.55 M | 32.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 15.529 | -0.0916 | -0.59 | 5.61 M | 87.16 M | |
| IMO | Imperial Oil | 40.6445 | -1.2954 | -3.09 | 1.12 M | 45.66 M | |
| ELD | Eldorado Gold | 32.7871 | -0.3365 | -1.02 | 1.37 M | 44.84 M | |
| CLS | Celestica Inc Sv | 9.38 | -0.15 | -1.57 | 3.35 M | 31.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.1498 | -17.2632 | -8.09 | 113.74 K | 22.31 M | |
| NA | National Bank of Canada | 12.5972 | -0.0752 | -0.59 | 1.16 M | 14.68 M | |
| FTS | Fortis Inc | 13.6848 | -0.3412 | -2.43 | 906.8 K | 12.41 M | |
| L | Loblaw CO | 4.4362 | -0.0391 | -0.87 | 2.44 M | 10.83 M | |
| CHR | Chorus Aviation Inc | 43.6726 | -0.6788 | -1.53 | 178.7 K | 7.8 M | |
| POW | Power Corp of Canada Sv | 14.5319 | -0.1023 | -0.7 | 525.81 K | 7.64 M | |
| WN | George Weston Limited | 11.7552 | -0.2473 | -2.06 | 306.7 K | 3.61 M | |
| BIR | Birchcliff Energy Ltd | 6.8831 | -0.0643 | -0.93 | 506.5 K | 3.49 M | |
| IGM | Igm Financial Inc | 17.6134 | -0.1043 | -0.59 | 194.52 K | 3.43 M | |
| SAP | Saputo Inc | 9.4424 | -0.0635 | -0.67 | 349.2 K | 3.3 M | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -3.00 | -30.61 | 287.11 K | 1.95 M | |
| MFI | Maple Leaf Foods | 6.7852 | -0.0344 | -0.5 | 205.22 K | 1.39 M | |
| AGF-B | AGF Management Limited | 7.9377 | -0.0802 | -1 | 117.97 K | 936.37 K | |
| LGD | Liberty Gold Corp | 15.76 | -0.60 | -3.67 | 47.58 K | 749.78 K | |
| ALA | AltaGas Ltd | 8.4278 | -0.0489 | -0.58 | 81.4 K | 685.99 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.06 | -1.14 | 96.56 K | 504.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3856 | -0.2368 | -3.11 | 65.99 K | 487.41 K | |
| WTE | Westshore Terminals Investment Corp | 5.9928 | -0.0316 | -0.52 | 68.11 K | 408.2 K | |
| WJX | Wajax Corp | 9.4916 | -0.0567 | -0.59 | 39.98 K | 379.46 K | |
| CAS | Cascades Inc | 4.2592 | -0.081 | -1.87 | 82.92 K | 353.19 K | |
| AC | Air Canada | 8.15 | -0.35 | -4.12 | 43.16 K | 351.79 K | |
| AETR | Aetherion Technologies Inc. | 96.25 | -1.75 | -1.79 | 2.88 K | 276.72 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -1.75 | -1.79 | 2.88 K | 276.72 K | |
| BNE | Bonterra Energy Corp | 15.268 | -0.1865 | -1.21 | 16.89 K | 257.91 K | |
| EFR | Energy Fuels Inc | 55.50 | -0.50 | -0.89 | 3.94 K | 218.56 K | |
| DRX | Adf Group Inc Sv | 4.3944 | -0.051 | -1.15 | 46.1 K | 202.58 K | |
| NWC | The North West Company Inc | 7.6944 | -0.0837 | -1.08 | 25.15 K | 193.49 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.1702 | -0.76 | 7.88 K | 174.24 K | |
| ADEN | Adentra Inc | 3.7841 | -0.1063 | -2.73 | 41 K | 155.16 K | |
| CGY | Calian Group Ltd | 5.5698 | -0.0468 | -0.83 | 21 K | 116.97 K | |
| IFP | Interfor Corp | 5.2587 | -0.047 | -0.89 | 20.7 K | 108.86 K | |
| OGC | Oceanagold Corp | 5.706 | -0.0549 | -0.95 | 18.13 K | 103.47 K | |
| DSG | Descartes Sys | 3.68 | -0.17 | -4.42 | 25.1 K | 92.35 K | |
| GMX | Globex Mining Enterprises Inc | 3.45 | -0.14 | -3.9 | 25.3 K | 87.29 K | |
| CJT | Cargojet Inc | 5.8728 | -0.0481 | -0.81 | 12.4 K | 72.85 K | |
| LAS-A | Lassonde Industries Inc | 31.204 | -0.2202 | -0.7 | 1.95 K | 60.85 K | |
| MRD | Melcor Dev | 7.6264 | -0.0634 | -0.82 | 6.86 K | 52.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3412 | -0.0673 | -0.8 | 5.2 K | 43.37 K | |
| IMP | Intermap Tech Corp | 57.50 | -1.50 | -2.54 | 680 | 39.1 K | |
| CTC | Canadian Tire Corp Ltd | 54.7501 | -3.3223 | -5.72 | 670 | 36.68 K | |
| MTY | Mty Food Group Inc | 7.6043 | -0.3201 | -4.04 | 4.68 K | 35.61 K | |
| TSL | Tree Island Steel Ltd | 4.4083 | -0.1063 | -2.35 | 7.61 K | 33.53 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -4.00 | -1.69 | 138 | 32.15 K | |
| BCE-PY | BCE Inc Pref Y | 9.7605 | -0.0607 | -0.62 | 3.17 K | 30.94 K | |
| DCM | Data Communications Mgmt Corp | 321.022 | 7.81 M | -5.3874 | -1.65 | 89 | 28.57 K |
| BU | Burcon Nutrascience Corp | 138.1307 | -3.3085 | -2.34 | 193 | 26.66 K | |
| CKI | Clarke Inc | 3.6919 | -0.0332 | -0.89 | 7.2 K | 26.58 K | |
| MAL | Magellan Aero | 3.8136 | -0.0378 | -0.98 | 6.3 K | 24.03 K | |
| BCE-PI | BCE Inc Pref AI | 9.6126 | -0.0592 | -0.61 | 2.4 K | 23.07 K | |
| RCH | Richelieu Hardware Ltd | 5.4234 | -0.0932 | -1.69 | 4.11 K | 22.27 K | |
| TLO | Talon Metals Corp | 5.4609 | -0.273 | -4.76 | 4 K | 21.84 K | |
| SGY | Surge Energy Inc | 14.2997 | -0.2103 | -1.45 | 1.51 K | 21.54 K | |
| SLR | Solitario Zinc Corp | 5.20 | -0.05 | -0.95 | 3.8 K | 19.76 K | |
| MXG | Maxim Power Corp | 5.2365 | -0.0542 | -1.02 | 3.5 K | 18.33 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2665 | -0.0653 | -0.78 | 2 K | 16.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6358 | -0.0575 | -0.75 | 1.86 K | 14.23 K | |
| UNC | United Corp Ltd | 3.4112 | -0.0314 | -0.91 | 4.17 K | 14.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8888 | -0.1411 | -1.76 | 1.66 K | 13.13 K | |
| MEQ | Mainstreet Eq J | 13.3184 | -0.1197 | -0.89 | 900 | 11.99 K | |
| ESM | Euro Sun Mining Inc | 6.539 | -0.1817 | -2.7 | 1.43 K | 9.36 K | |
| ADN | Acadian Timber Corp | 3.2461 | -0.0393 | -1.2 | 2.7 K | 8.76 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 1.05 K | 8.19 K | |
| WPK | Winpak Ltd | 4.1986 | -0.21 | -4.76 | 1.55 K | 6.51 K | |
| ELO | Eloro Resources Ltd | 8.00 | -0.40 | -4.76 | 785 | 6.28 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5881 | -0.0336 | -0.51 | 850 | 5.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0804 | -0.2344 | -2.27 | 360 | 3.63 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3443 | -0.1655 | -2.2 | 300 | 2.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5484 | -0.0406 | -1.13 | 500 | 1.77 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.3307 | -1.49 | 60 | 1.31 K | |
| GSY | Goeasy Ltd | 10.1005 | -0.4978 | -4.7 | 100 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 312500.00 | 611.06 K | -137500.00 | -30.56 | 622 K | 194.38 B |
| ESINQ | ITT Educational Services Inc | 76.38 | -1.04 | -1.34 | 1.61 M | 123.16 M | |
| LNWO | Light & Wonder, Inc. | 28.23 | 6.07 B | -0.47 | -1.64 | 2.28 M | 64.3 M |
| FRTD | Fortitude Group Inc | 1527.2727 | -63.6364 | -4 | 26.83 K | 40.97 M | |
| MBGAF | Mercedes-Benz Group AG | 52.0601 | 42.59 B | -0.5766 | -1.1 | 476.7 K | 24.82 M |
| FCCN | Spectral Cap Corp | 292500.00 | 176.21 M | -112500.00 | -27.78 | 27 | 7.9 M |
| CBKCQ | Christopher & Banks Corporation | 9.7144 | 3.86 K | -0.3913 | -3.87 | 686.65 K | 6.67 M |
| CBRI | CMTSU Liquidation Inc | 6.44 | -0.07 | -1.08 | 327.24 K | 2.11 M | |
| CGIP | Celadon Group Inc | 10.0314 | 5.66 K | -0.1546 | -1.52 | 122.67 K | 1.23 M |
| IDGC | ID Global Corporation | 25.5744 | -2.5856 | -9.18 | 16.12 K | 412.21 K | |
| PARD | Poniard Pharmaceuticals Inc | 151.60 | 149 | -2.40 | -1.56 | 2.05 K | 310.93 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.90 | -11.39 | 41.6 K | 291.21 K |
| ERINQ | Erin Energy Corporation | 57.9102 | 21.53 K | -1.8482 | -3.09 | 3.18 K | 184.21 K |
| NXTYQ | Nexity Financial Corporation | 5.72 | 1.16 M | -0.26 | -4.35 | 28.41 K | 162.52 K |
| ACAI | Safeplus International Holdings Limited | 3.10 | 5.08 K | -0.30 | -8.82 | 43.29 K | 134.19 K |
| SYNE | Synthesis Energy Systems Inc | 566.40 | 157 | -9.60 | -1.67 | 207 | 117.24 K |
| TXIC | Tongxin International Ltd | 7.67 | 1.23 K | -0.08 | -1.03 | 11.83 K | 90.77 K |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | -20.00 | -7.48 | 319 | 78.95 K |
| USRM | U.S. Stem Cell Inc | 3580.00 | 64.15 K | -160.00 | -4.28 | 5 | 17.9 K |
| ITRO | Itronics Inc | 5.60 | 2.87 M | -0.40 | -6.67 | 2.49 K | 13.94 K |
| GGII | Green Globe International Inc | 5.40 | 6.66 M | -2.60 | -32.5 | 973 | 5.25 K |
| CCHI | Cambridge Capital Holdings Inc | 7.90 | 4.17 K | -1.10 | -12.22 | 512 | 4.04 K |
| ICOA | ICOA Inc | 4.50 | 60 | -1.00 | -18.18 | 202 | 909 |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | -30.0001 | -4.76 | 1 | 600 |
| COWI | CoroWare Inc | 36000.00 | -12000.00 | -25 | 0 | 0 | |
| PURA | Puration Inc | 51600.00 | -8600.00 | -14.29 | 0 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | -900.00 | -10 | 0 | 0 | |
| FBCD | FBC Holding Inc | 62250.00 | 1.52 M | -3750.00 | -5.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.50 | -3.50 | -7.61 | 50.63 K | 2.15 M | |
| SIEN | Sienna Resources Inc. | 16.50 | -0.50 | -2.94 | 45.5 K | 750.75 K | |
| CEC | Compliance Energy Corp. | 4.1025 | -0.0335 | -0.81 | 143.9 K | 590.35 K | |
| WGF | Wescan Goldfields Inc | 4.50 | -1.30 | -22.41 | 119.76 K | 538.92 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 65 K | 377 K | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 20 K | 312.5 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.05 | -1 | 43 K | 212.85 K | |
| VLI | Vision Lithium Inc | 7.90 | -0.10 | -1.25 | 18.9 K | 149.31 K | |
| RCT | Rochester Resources Ltd | 11.10 | -0.70 | -5.93 | 8.33 K | 92.46 K | |
| BARU | Baru Gold Corp | 14.6875 | -0.4896 | -3.23 | 5.35 K | 78.58 K | |
| MRZL | Mont Royal Resources Limited. | 21.2121 | -1.6317 | -7.14 | 3.42 K | 72.52 K | |
| TRAN | Clean Energy Transition Inc. | 211.50 | -13.50 | -6 | 295 | 62.39 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 4.14 K | 49.57 K | |
| KTN | Kootenay Silver Inc | 15.00 | -0.30 | -1.96 | 2.57 K | 38.55 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 86 | 34.4 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.60 | -4.76 | 2.6 K | 31.2 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 3.96 K | 28.53 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -8.00 | -5.41 | 114 | 15.96 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.30 | -8.11 | 4.38 K | 14.89 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 3.67 K | 13.86 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 46 | 13.57 K | |
| GIGA | Giga Metals Corporation | 5.80 | -0.10 | -1.69 | 2.31 K | 13.4 K | |
| MET | Metalore Resources Limited | 13.3205 | -0.5965 | -4.29 | 1 K | 13.32 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -2.0833 | -1.49 | 84 | 11.55 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 3 K | 11.4 K | |
| USS | Uniserve Communications Corporation | 48.6842 | -10.5263 | -17.78 | 200 | 9.74 K | |
| COMP | Uniserve Communications Corporation | 48.6842 | -10.5263 | -17.78 | 200 | 9.74 K | |
| POND | Pond Technologies Holdings Inc | 10.6944 | -1.1112 | -9.41 | 600 | 6.42 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.80 | -12.2 | 1.1 K | 6.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 83 | 6.22 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | -1.00 | -4 | 242 | 5.81 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1.1 K | 5.5 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 1.1 K | 4.4 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 473 | 4.17 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 9 | 3.53 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.16 | -4.76 | 838 | 2.68 K | |
| LQWD | LQwD FinTech Corp | 68.6001 | -1.40 | -2 | 34 | 2.33 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 400 | 2.04 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.90 | -15 | 340 | 1.73 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.60 | -11.11 | 200 | 960 | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 87 | 783 | |
| ANDC | Andina Copper Corporation | 37.50 | -1.25 | -3.23 | 12 | 450 | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 0 | 0 |