Losers for 29 April 2008 from 00:00:00 until 23:59:59
Losers for 29 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8529 | 56.54 B | -0.3728 | -3.65 | 1.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7129 | 11.03 B | -9597.1797 | -46.15 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2532 | 4.22 B | -0.2426 | -2.11 | 158.36 K |
| PRK | Park National Corp | 34.0342 | 3.69 B | -0.7745 | -2.23 | 38.9 K |
| NHC | National Healthcare Corp | 30.1655 | 3.67 B | -0.5983 | -1.94 | 4.9 K |
| TGB | Taseko Mines Ltd | 5.10 | 3.06 B | -0.30 | -5.56 | 2.22 M |
| DNN | Denison Mines Corp | 4.4799 | 2.85 B | -0.1378 | -2.98 | 581.07 K |
| NOG | Northern Oil and Gas | 77.7101 | 2.71 B | -0.7285 | -0.93 | 17.45 K |
| USAS | Americas Silver Corp | 38.40 | 1.67 B | -2.10 | -5.19 | 1.45 K |
| TMP | Tompkinstrustco | 25.0201 | 1.44 B | -0.357 | -1.41 | 44.55 K |
| NAK | Northern Dynasty Minerals | 9.28 | 879.69 M | -0.06 | -0.64 | 193.85 K |
| OBE | Obsidian Energy Ltd | 106.1393 | 774.68 M | -3.1113 | -2.85 | 240.71 K |
| GAU | Galiano Gold Inc | 3.42 | 531.03 M | -0.29 | -7.82 | 161.9 K |
| CMCL | Caledonia Mining Cp | 3.9698 | 445.55 M | -0.2023 | -4.85 | 28.02 K |
| VGZ | Vista Gold Corp | 3.71 | 321.29 M | -0.29 | -7.25 | 283.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.92 | 302.46 M | -0.18 | -3.53 | 484.7 K |
| GENC | Gencor Industries IN | 17.7933 | 282.01 M | -1.48 | -7.68 | 197.45 K |
| LODE | Comstock Mining Inc | 880.00 | 260.38 M | -5.00 | -0.56 | 165 |
| ACU | Acme United Corp | 9.569 | 240.88 M | -0.0691 | -0.72 | 2.4 K |
| GORO | Gold Resource Corp | 3.308 | 202.78 M | -0.1324 | -3.85 | 240.46 K |
| NEN | New England Realty Associates | 14.4229 | 195.21 M | -0.3934 | -2.66 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 235.40 | 195.09 M | -20.60 | -8.05 | 376 |
| PLX | Protalix Biotherapeutics | 27.80 | 188.54 M | -0.60 | -2.11 | 1.09 K |
| ESP | Espey Mfg. & Electronics | 8.0407 | 188 M | -0.1744 | -2.12 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 6370.00 | 167.4 M | -140.00 | -2.15 | 22 |
| SIF | Sifco Industries | 14.0156 | 132.59 M | -0.3026 | -2.11 | 10.4 K |
| GLU | Gabelli Global Utility | 6.1735 | 116.3 M | -0.048 | -0.77 | 2.5 K |
| TRT | Trio-Tech International | 3.225 | 113.44 M | -0.02 | -0.62 | 18.58 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0012 | 74.98 M | -0.0954 | -1.87 | 18.58 K |
| WWR | Westwater Resources | 34980.00 | 71.05 M | -3000.00 | -7.9 | 49 |
| DIT | Amcon Distributing Company | 22.796 | 67.09 M | -1.1608 | -4.85 | 1.2 K |
| FSP | Franklin Street Properties | 5.6283 | 51.69 M | -0.0623 | -1.09 | 123.6 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 47.05 M | -1012.1719 | -0.54 | 0 |
| BESS | Bimergen Energy Corporation | 119.00 | 27.61 M | -7.00 | -5.56 | 147 |
| JOB | General Employment Enterprises | 11.50 | 25.92 M | -1.40 | -10.85 | 3.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3343 | 20.43 M | -0.0646 | -1.2 | 3.3 K |
| ACCS | Access Newswire Inc | 3.1321 | 19.04 M | -1.7898 | -36.36 | 23.65 K |
| MXC | Mexco Energy Corp | 9.5553 | 18.65 M | -0.1842 | -1.89 | 73 K |
| BRN | Barnwell Industries | 10.6893 | 13.86 M | -0.1156 | -1.07 | 4.74 K |
| UUU | Universal Security Instruments | 5.1363 | 13.69 M | -0.0842 | -1.61 | 3.1 K |
| INUV | Inuvo Inc | 82.00 | 12.31 M | -4.00 | -4.65 | 733 |
| AWX | Avalon Holdings Corp | 5.00 | 10.72 M | -0.15 | -2.91 | 3.1 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.26 M | -175.00 | -2.38 | 0 |
| BGI | Birks Group Inc | 3.79 | 7.66 M | -0.16 | -4.05 | 4.4 K |
| DSS | Document Security Systems | 13211.5791 | 5.11 M | -207.7344 | -1.55 | 9 |
| PW | Power REIT | 7.4065 | 2.81 M | -0.1544 | -2.04 | 121 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.50 | 2.09 B | -3.60 | -2.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.547 | 3.58 T | -0.2511 | -1.21 | 84.43 M |
| AMZN | Amazon.com Inc | 4.037 | 2.8 T | -0.0615 | -1.5 | 134.53 M |
| ASML | ASML Holding N.V. ADR | 25.8934 | 693.96 B | -0.3864 | -1.47 | 3.17 M |
| LRCX | Lam Research Corp | 3.5284 | 410.33 B | -0.0552 | -1.54 | 18.14 M |
| AZN | Astrazeneca Plc ADR | 19.1242 | 248.3 B | -0.259 | -1.34 | 1.19 M |
| LIN | Linde Plc | 64.1467 | 220.67 B | -2.5154 | -3.77 | 2 M |
| GILD | Gilead Sciences Inc | 17.8614 | 177.86 B | -0.2832 | -1.56 | 11.53 M |
| EQIX | Equinix Inc | 66.6102 | 107.07 B | -2.1434 | -3.12 | 1.57 M |
| INTU | Intuit Inc | 24.2714 | 95.85 B | -0.1412 | -0.58 | 2.83 M |
| MELI | MercadoLibre Inc | 48.3239 | 90.2 B | -2.064 | -4.1 | 501.7 K |
| CDNS | Cadence Design Systems, Inc. | 11.17 | 87.17 B | -0.17 | -1.5 | 4.26 M |
| REGN | Regeneron Pharmaceuticals | 19.8658 | 83.42 B | -0.7946 | -3.85 | 290.2 K |
| HON | Honeywell International Inc. Common Stock | 35.7277 | 72.17 B | -0.3581 | -0.99 | 3.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9222 | 63.97 B | -1.0823 | -2.71 | 2.57 M |
| COHR | Coherent Inc | 17.4844 | 59.95 B | -0.1318 | -0.75 | 286.6 K |
| FAST | Fastenal Company | 3.9554 | 58.83 B | -0.0641 | -1.59 | 10.57 M |
| GRMN | Garmin Ltd | 25.2801 | 57.36 B | -0.528 | -2.05 | 4.18 M |
| NDAQ | Nasdaq Inc | 9.9629 | 54.06 B | -0.0708 | -0.71 | 7 M |
| FITB | Fifth Third Bancorp | 12.9416 | 51.96 B | -0.1728 | -1.32 | 4.53 M |
| EXC | Exelon Corp | 29.7311 | 46.68 B | -0.2961 | -0.99 | 3.78 M |
| EBAY | Ebay Inc | 11.6025 | 45.51 B | -0.0784 | -0.67 | 16.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2313 | 43.71 B | -0.4209 | -1.94 | 131.9 K |
| IDXX | Idexx Laboratories | 26.315 | 43.59 B | -0.24 | -0.9 | 1.18 M |
| ROP | Roper Industries | 54.877 | 38.98 B | -0.8541 | -1.53 | 613.66 K |
| VOD | Vodafone Grp Plc ADR | 11.9558 | 37.28 B | -0.0728 | -0.61 | 1.35 M |
| STLD | Steel Dynamics Inc | 23.0064 | 35.8 B | -1.1171 | -4.63 | 2.94 M |
| ACGL | Arch Capital Grp Ltd | 7.4582 | 33.75 B | -0.2261 | -2.94 | 6.95 M |
| BIIB | Biogen Inc | 61.33 | 31.41 B | -3.34 | -5.16 | 6.94 M |
| ON | On Semiconductor | 7.41 | 30.92 B | -0.07 | -0.94 | 7.15 M |
| ALNY | Alnylam Pharmaceuticals | 25.68 | 30.59 B | -0.23 | -0.89 | 153.6 K |
| TSEM | Tower Semiconductor | 12.75 | 27.19 B | -0.60 | -4.49 | 5.55 K |
| CINF | Cincinnati Financial | 19.7366 | 26.3 B | -0.2209 | -1.11 | 843.9 K |
| INCY | Incyte Corp | 11.24 | 25.03 B | -0.10 | -0.88 | 761.91 K |
| FCNCA | First Citizens Bancs | 132.9041 | 24.93 B | -1.6592 | -1.23 | 3.2 K |
| TROW | T Rowe Price Group | 32.9433 | 23.53 B | -0.5756 | -1.72 | 2.1 M |
| FFIV | F5 Networks Inc | 22.79 | 22.29 B | -0.33 | -1.43 | 3.86 M |
| UTHR | United Therapeutic | 42.99 | 22.23 B | -1.52 | -3.41 | 1.78 M |
| WWD | Woodward Inc | 30.7029 | 21.62 B | -0.3331 | -1.07 | 343.55 K |
| MKSI | Mks Instruments Inc | 19.5304 | 20.3 B | -0.1148 | -0.58 | 733.2 K |
| PAAS | Pan Amer Silver Corp | 24.8262 | 19.63 B | -1.0991 | -4.24 | 1.48 M |
| RGLD | Royal Gold Inc | 22.7304 | 19.52 B | -0.6278 | -2.69 | 347.9 K |
| SBAC | SBA Communications | 30.2105 | 19.24 B | -0.1834 | -0.6 | 849 K |
| EWBC | East West Bancorp | 10.2162 | 18.51 B | -0.213 | -2.04 | 1.2 M |
| LSCC | Lattice Semicond | 3.37 | 17.64 B | -0.15 | -4.26 | 2.33 M |
| STRL | Sterling Constructio | 19.20 | 16.97 B | -0.17 | -0.88 | 29 K |
| JAZZ | Jazz Pharma Plc | 9.00 | 16.43 B | -0.18 | -1.96 | 21.7 K |
| PNFP | Pinnacle Finl Ptnrs | 24.3249 | 15.8 B | -1.0846 | -4.27 | 148.01 K |
| NBIX | Neurocrine Bioscienc | 5.57 | 15.68 B | -0.11 | -1.94 | 207.71 K |
| IESC | Ies Holdings | 16.52 | 14.72 B | -0.29 | -1.73 | 39.26 K |
| APA | Apa Corp | 95.8066 | 14.67 B | -3.7693 | -3.79 | 3.29 M |
| UHAL | A M E R C O | 5.2002 | 14.06 B | -0.0415 | -0.79 | 675 K |
| LULU | Lululemon Athletica | 15.92 | 13.51 B | -0.415 | -2.54 | 1.5 M |
| ERIE | Erie Indemnity Company | 31.6751 | 13.44 B | -0.199 | -0.62 | 33.9 K |
| TRMB | Trimble Navigation | 16.585 | 13.29 B | -0.305 | -1.81 | 3.32 M |
| EXEL | Exelixis Inc | 7.72 | 13.16 B | -0.24 | -3.02 | 579.79 K |
| BMRN | Biomarin Pharmaceuticals | 33.77 | 12.97 B | -0.91 | -2.62 | 1.5 M |
| CSGP | Costar Group Inc | 4.809 | 12.72 B | -0.118 | -2.39 | 1.62 M |
| COKE | Coca Cola Bot Cons | 4.7958 | 12.56 B | -0.1034 | -2.11 | 89.52 K |
| ARWR | Arrowhead Pharma | 27.80 | 12.23 B | -1.30 | -4.47 | 11.89 K |
| HALO | Halozyme Therapeutic | 5.20 | 11.9 B | -0.44 | -7.8 | 298.98 K |
| KTOS | Kratos Defns | 16.40 | 11.62 B | -0.60 | -3.53 | 3.62 K |
| ALGN | Align Technology | 10.32 | 11.59 B | -0.08 | -0.77 | 1.33 M |
| UMBF | Ump Financial Corp | 36.0646 | 11.39 B | -0.3292 | -0.9 | 446 K |
| VICR | Vicor Cp | 11.3693 | 11.18 B | -0.2194 | -1.89 | 92.15 K |
| LFUS | Littelfuse Inc | 30.7451 | 11.11 B | -0.1788 | -0.58 | 36.61 K |
| SANM | Sanmina Corp | 9.72 | 10.63 B | -0.12 | -1.22 | 415.98 K |
| CYTK | Cytokinetics | 20.04 | 10.58 B | -0.30 | -1.47 | 6.75 K |
| ZION | Zions Bancorp | 33.2181 | 10.35 B | -0.1773 | -0.53 | 1.11 M |
| PODD | Insulet Corp | 19.06 | 10.27 B | -0.745 | -3.76 | 108.46 K |
| ONB | Old National Bncp | 9.462 | 10.2 B | -0.0503 | -0.53 | 664.2 K |
| FDS | FactSet Research Systems Inc | 48.8789 | 10.15 B | -0.5207 | -1.05 | 459.7 K |
| SWKS | Skyworks Solutions | 6.9486 | 10.14 B | -0.1658 | -2.33 | 2.73 M |
| IONS | Ionis Pharmaceuticals | 12.11 | 9.91 B | -0.47 | -3.74 | 2.75 M |
| SAIA | Saia Inc | 9.00 | 9.84 B | -0.6133 | -6.38 | 350.99 K |
| FORM | Formfactor Inc | 20.07 | 9.71 B | -0.21 | -1.04 | 607.48 K |
| RGEN | Repligen Cp | 5.47 | 9.38 B | -0.19 | -3.36 | 62.63 K |
| TTEK | Tetra Tech Inc | 3.9183 | 9.06 B | -0.0437 | -1.1 | 1.99 M |
| BOKF | Bok Financial Corp | 36.5209 | 8.81 B | -0.7162 | -1.92 | 81.6 K |
| CBSH | Commerce Bancshares | 17.5063 | 8.54 B | -0.2364 | -1.33 | 185.87 K |
| QRVO | Qorvo Inc | 12.88 | 8.44 B | -0.40 | -3.01 | 1.48 M |
| ALKS | Alkermes Plc | 12.01 | 8.3 B | -0.09 | -0.74 | 1.35 M |
| VLY | Valley National Bancorp | 6.3431 | 8.21 B | -0.0727 | -1.13 | 478.22 K |
| SNEX | Stonex Group Inc | 6.883 | 8.01 B | -0.0977 | -1.4 | 15.19 K |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.69 B | -28.125 | -7.69 | 15 |
| AVT | Avnet Inc | 20.3562 | 7.67 B | -0.4051 | -1.95 | 2.59 M |
| POWL | Powell Inds Inc | 30.1937 | 7.42 B | -0.7837 | -2.53 | 38.97 K |
| GGAL | Grupo Fin Galicia ADR | 4.4733 | 7.14 B | -0.176 | -3.79 | 99.3 K |
| PPC | Pilgrim's Pride | 15.137 | 6.78 B | -0.549 | -3.5 | 451.55 K |
| PLXS | Plexus Cp | 24.09 | 6.75 B | -0.63 | -2.55 | 707.7 K |
| UBSI | United Bkshs Inc | 13.8356 | 6.64 B | -0.0745 | -0.54 | 171.6 K |
| WFRD | Weatherford International Plc | 76.934 | 6.6 B | -2.6747 | -3.36 | 3.69 M |
| SSRM | Ssr Mining Inc | 23.5813 | 6.46 B | -1.3428 | -5.39 | 861.2 K |
| LSTR | Landstar System | 41.4148 | 6.32 B | -0.2686 | -0.64 | 616.06 K |
| MRCY | Mercury Sys Inc | 8.2742 | 6.3 B | -0.2117 | -2.49 | 239.51 K |
| HWC | Hancock Whitney Corp | 25.066 | 6.28 B | -0.1796 | -0.71 | 127.2 K |
| HOMB | Home Bancshares Inc | 3.3414 | 6.2 B | -0.0883 | -2.57 | 123.55 K |
| CACC | Credit Acceptance | 18.75 | 5.97 B | -0.50 | -2.6 | 3.42 K |
| NOVT | Novanta Inc | 24.03 | 5.94 B | -0.57 | -2.32 | 14.59 K |
| CVLT | Commvault Systems | 12.45 | 5.92 B | -0.07 | -0.56 | 374.27 K |
| NICE | Nice Ltd ADR | 29.9959 | 5.83 B | -1.0261 | -3.31 | 210.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5821 | 2.14 T | -0.0486 | -0.73 | 14.62 M |
| LLY | Eli Lilly and Company | 28.8273 | 1.09 T | -0.749 | -2.53 | 8.56 M |
| JPM | JP Morgan Chase & Company | 30.1073 | 965.59 B | -0.1662 | -0.55 | 20.74 M |
| XOM | Exxon Mobil Corporation | 52.3514 | 680.77 B | -0.3764 | -0.71 | 29.46 M |
| BAC | Bank of America Corporation | 27.3141 | 449.14 B | -0.2309 | -0.84 | 28.26 M |
| GE | General Electric Company | 103.6061 | 389.18 B | -1.1049 | -1.06 | 8.37 M |
| CAT | Caterpillar Inc | 51.3242 | 386.53 B | -0.9571 | -1.83 | 4.51 M |
| UNH | Unitedhealth Group Inc | 26.0212 | 353.59 B | -0.187 | -0.71 | 10.58 M |
| HD | Home Depot | 18.6468 | 352.03 B | -0.235 | -1.24 | 10.97 M |
| MS | Morgan Stanley | 32.9129 | 341.99 B | -0.6387 | -1.9 | 11.47 M |
| MRK | Merck & Company | 18.8036 | 333.49 B | -2.177 | -10.38 | 84.37 M |
| RY | Royal Bank of Canada | 22.9607 | 295.98 B | -0.3357 | -1.44 | 617.5 K |
| WFC | Wells Fargo & Company | 18.4652 | 264.3 B | -0.2843 | -1.52 | 19.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.915 | 256.21 B | -0.0327 | -0.55 | 2.97 M |
| C | Citigroup Inc | 184.905 | 230.9 B | -3.4424 | -1.83 | 5.77 M |
| BHP | BHP Billiton Ltd ADR | 27.8448 | 226.32 B | -1.0977 | -3.79 | 4.8 M |
| TD | Toronto Dominion Bank | 15.2526 | 201.5 B | -0.0772 | -0.5 | 1.45 M |
| APH | Amphenol Corp | 5.0557 | 196.75 B | -0.0437 | -0.86 | 7.68 M |
| SCHW | The Charles Schwab Corp | 17.4032 | 193.13 B | -0.1663 | -0.95 | 6.61 M |
| BLK | Blackrock Inc | 127.6787 | 187.55 B | -1.189 | -0.92 | 324.51 K |
| WELL | Welltower Inc | 21.9893 | 169.65 B | -0.3599 | -1.61 | 874.83 K |
| BX | Blackstone Inc | 6.9676 | 168.05 B | -0.0518 | -0.74 | 1.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1106 | 163.98 B | -0.0946 | -1.15 | 556.3 K |
| CRM | Salesforce.com Inc | 16.4953 | 161.67 B | -0.1257 | -0.76 | 3.88 M |
| DE | Deere & Company | 59.2012 | 159.84 B | -3.8299 | -6.08 | 6.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1808 | 158.87 B | -0.0535 | -0.65 | 608.94 K |
| SCCO | Southern Copper Corp | 17.3961 | 158.57 B | -0.783 | -4.31 | 4.96 M |
| RIO | Rio Tinto Plc ADR | 36.1009 | 157.31 B | -1.7303 | -4.57 | 847.6 K |
| LMT | Lockheed Martin Corp | 61.2143 | 140.13 B | -0.4393 | -0.71 | 1.5 M |
| BMY | Bristol-Myers Squibb Company | 11.2633 | 136.65 B | -0.1233 | -1.08 | 8.02 M |
| PLD | Prologis Inc | 32.5867 | 136.11 B | -0.2337 | -0.71 | 700.35 K |
| UL | Unilever Plc ADR | 20.5076 | 133.57 B | -0.2728 | -1.31 | 361.06 K |
| CB | Chubb Ltd | 34.6236 | 133.21 B | -0.3204 | -0.92 | 2.23 M |
| NEM | Newmont Mining Corp | 29.7579 | 122.21 B | -0.7348 | -2.41 | 7.35 M |
| BTI | British American Tobacco Industries ADR | 13.8069 | 121.53 B | -0.3976 | -2.8 | 280.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3626 | 117.16 B | -0.6831 | -4.86 | 20.88 M |
| MDT | Medtronic Inc | 32.1175 | 117.12 B | -0.4005 | -1.23 | 7.22 M |
| ENB | Enbridge Inc | 8.6567 | 112.24 B | -0.1661 | -1.88 | 271.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.9636 | 112.08 B | -1.1606 | -5.02 | 7.75 M |
| BNS | Bank of Nova Scotia | 20.1186 | 109.88 B | -0.1575 | -0.78 | 252.6 K |
| MO | Altria Group | 7.3045 | 108.85 B | -0.379 | -4.93 | 47.22 M |
| IBN | Icici Bank Ltd ADR | 6.5379 | 106.63 B | -0.0361 | -0.55 | 9.87 M |
| ACN | Accenture Plc | 27.4482 | 105.82 B | -0.2337 | -0.84 | 2.8 M |
| PWR | Quanta Services | 26.5828 | 104.66 B | -0.4923 | -1.82 | 995.74 K |
| GSK | Glaxosmithkline Plc ADR | 17.9906 | 102.44 B | -0.162 | -0.89 | 1.27 M |
| CNQ | Canadian Natural Resources | 10.807 | 102.23 B | -0.3061 | -2.75 | 7.68 M |
| TT | Trane Technologies Plc | 19.6715 | 101.95 B | -0.5777 | -2.85 | 7.06 M |
| PNC | PNC Bank | 41.542 | 101.46 B | -0.5016 | -1.19 | 1.84 M |
| MCK | Mckesson Corp | 45.9963 | 101.35 B | -0.5202 | -1.12 | 2.14 M |
| ING | ING Groep N.V. ADR | 19.90 | 101.34 B | -0.3869 | -1.91 | 1.47 M |
| USB | U.S. Bancorp | 19.7993 | 100.95 B | -0.2195 | -1.1 | 9.6 M |
| VLO | Valero Energy Corp | 29.4086 | 100.79 B | -0.8225 | -2.72 | 11.36 M |
| EQNR | Equinor ASA ADR | 14.6955 | 99.36 B | -0.1202 | -0.81 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 39.033 | 92.85 B | -1.7908 | -4.39 | 16.91 M |
| BCS | Barclays Plc ADR | 20.2973 | 92.14 B | -0.7623 | -3.62 | 1.31 M |
| WMB | Williams Companies | 12.7739 | 91.9 B | -0.5198 | -3.91 | 7.62 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6365 | 91.56 B | -1.9228 | -4.13 | 2.27 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5297 | 87.92 B | -0.4147 | -3.47 | 486.5 K |
| ICE | Intercontinental Exchange | 25.899 | 87.68 B | -0.4745 | -1.8 | 6.02 M |
| CMI | Cummins Inc | 37.9398 | 85.46 B | -0.3497 | -0.91 | 3.37 M |
| SHW | Sherwin-Williams Company | 14.7112 | 83.82 B | -0.08 | -0.54 | 3.48 M |
| SPG | Simon Property Group | 43.7086 | 83.75 B | -1.081 | -2.41 | 1.59 M |
| NGG | National Grid Transco Plc ADR | 22.2224 | 82.59 B | -0.5253 | -2.31 | 105.52 K |
| CP | Canadian Pacific Railway | 11.0322 | 82.35 B | -0.114 | -1.02 | 4.97 M |
| AMT | American Tower Corp | 31.1685 | 80.3 B | -0.2388 | -0.76 | 3.33 M |
| SU | Suncor Energy Inc | 32.5909 | 79.91 B | -0.9841 | -2.93 | 5.28 M |
| EOG | Eog Resources | 45.2061 | 79.2 B | -2.0004 | -4.24 | 5.66 M |
| SLB | Schlumberger N.V. | 65.6893 | 78.97 B | -2.0516 | -3.03 | 7.35 M |
| ECL | Ecolab Inc | 37.4596 | 78.49 B | -0.3315 | -0.88 | 1.51 M |
| TRV | The Travelers Companies Inc | 32.4787 | 76.74 B | -0.7127 | -2.15 | 2.46 M |
| CNI | Canadian National Railway | 18.8728 | 76.55 B | -0.2946 | -1.54 | 2.57 M |
| NWG | Natwest Group Plc ADR | 72.1062 | 74.49 B | -1.9571 | -2.64 | 50.86 K |
| AON | AON Plc | 37.9345 | 72.8 B | -0.3711 | -0.97 | 2.14 M |
| DB | Deutsche Bank Ag | 67.0104 | 71.57 B | -0.7532 | -1.11 | 485.32 K |
| MS-PA | Morgan Stanley | 8.9796 | 68.1 B | -0.0461 | -0.51 | 15.51 K |
| APD | Air Products and Chemicals | 70.9707 | 67.52 B | -1.7415 | -2.4 | 1.12 M |
| TFC | Truist Financial Corp | 17.7431 | 64.03 B | -0.4386 | -2.41 | 3.4 M |
| CRH | CRH Plc ADR | 20.8332 | 62.04 B | -0.2089 | -0.99 | 44.7 K |
| FIX | Comfort Systems USA | 11.4555 | 61.21 B | -0.1649 | -1.42 | 178.29 K |
| OKE | Oneok Inc | 10.0174 | 61.19 B | -0.1165 | -1.15 | 1.45 M |
| AFL | Aflac Inc | 21.5946 | 61.03 B | -0.3408 | -1.55 | 5.93 M |
| PSA | Public Storage | 47.9508 | 60.34 B | -1.3951 | -2.83 | 1.11 M |
| WPM | Wheaton Precious Metals | 10.5331 | 60.27 B | -1.2134 | -10.33 | 7.61 M |
| NUE | Nucor Corp | 45.9524 | 59.94 B | -1.1752 | -2.49 | 5.28 M |
| OXY | Occidental Petroleum Corp | 48.8524 | 59.78 B | -1.3439 | -2.68 | 6.16 M |
| O | Realty Income Corp | 10.5785 | 58.86 B | -0.3571 | -3.27 | 902.59 K |
| VALE | Vale S.A. ADR | 13.0784 | 58.22 B | -0.4189 | -3.1 | 17.47 M |
| CIEN | Ciena Corp | 33.85 | 57.41 B | -0.23 | -0.67 | 3.04 M |
| AME | Amtek Inc | 19.2855 | 57.3 B | -0.1938 | -0.99 | 708.75 K |
| SRE | Sempra | 16.1287 | 57.01 B | -0.0882 | -0.54 | 2.33 M |
| F | Ford Motor Company | 4.1321 | 55.55 B | -0.0458 | -1.1 | 63.07 M |
| MT | Arcelormittal ADR | 141.1159 | 54.29 B | -4.8966 | -3.35 | 1.4 M |
| DVN | Devon Energy Corp | 70.8466 | 52.61 B | -3.1081 | -4.2 | 3.06 M |
| EW | Edwards Lifesciences Corp | 4.6558 | 52.44 B | -0.0325 | -0.69 | 4.76 M |
| HEI | Heico Corp | 9.6222 | 51.42 B | -0.1686 | -1.72 | 1.08 M |
| DEO | Diageo Plc ADR | 47.3152 | 50.58 B | -0.9716 | -2.01 | 527.4 K |
| AMP | Ameriprise Financial Services | 32.156 | 49.65 B | -0.1977 | -0.61 | 2.42 M |
| AU | Anglogold Ashanti Ltd ADR | 27.1949 | 49.54 B | -1.6297 | -5.65 | 1.95 M |
| ROK | Rockwell Automation Inc | 37.2455 | 48.26 B | -0.2577 | -0.69 | 1.03 M |
| FERG | Ferguson Plc | 6.9227 | 47.29 B | -0.3592 | -4.93 | 800 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 9.914 | -4.3625 | -30.56 | 17.98 M | |
| RBA | Rb Global Inc | 17.1162 | -2.7728 | -13.94 | 371.79 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 7 | |
| VGZ | Vista Gold Corp | 3.64 | -0.45 | -11 | 18.87 K | |
| WPM | Wheaton Precious Metals Corp | 10.5103 | -1.2505 | -10.63 | 4.83 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -9.60 | -10 | 13 | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 1.68 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.30 | -8 | 331.82 K | |
| LUG | Lundin Gold Inc | 23.827 | -2.0423 | -7.89 | 4.76 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.50 | -7.69 | 4.11 K | |
| PNP | Pinetree Capital Ltd | 510.00 | -42.00 | -7.61 | 3.24 K | |
| TCW | Trican Well | 13.4926 | -1.057 | -7.26 | 450.38 K | |
| SEA | Seabridge Gold Inc | 15.5288 | -1.1963 | -7.15 | 3.95 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -1.6537 | -7.14 | 450 | |
| PTM | Platinum Group Metals Ltd | 237.00 | -18.00 | -7.06 | 600 | |
| FTU | US Financial 15 Split Corp | 6.4794 | -0.4809 | -6.91 | 2.28 K | |
| CFW | Calfrac Well Services Ltd | 602.50 | -43.50 | -6.73 | 6.8 K | |
| VNP | 5N Plus Inc | 11.11 | -0.77 | -6.48 | 368.1 K | |
| SVM | Silvercorp Metals Inc | 5.9511 | -0.4121 | -6.48 | 397.1 K | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.4541 | -6.25 | 13.59 K | |
| K | Kinross Gold Corp | 15.7466 | -1.032 | -6.15 | 5.1 M | |
| MSV | Minco Silver Corp | 3.25 | -0.21 | -6.07 | 21 K | |
| MX | Methanex Corp | 15.8187 | -0.9907 | -5.89 | 522.07 K | |
| TECK-B | Teck Resources Limited | 32.0274 | -1.9943 | -5.86 | 2.6 M | |
| TKO | Taseko Mines Ltd | 5.15 | -0.31 | -5.68 | 224 K | |
| CS | Capstone Mining Corp | 3.37 | -0.20 | -5.6 | 243.2 K | |
| FSY | Forsys Metals Corp | 3.21 | -0.19 | -5.59 | 46.38 K | |
| MER | Africa Oil Corp | 4.8324 | -0.2733 | -5.35 | 58.1 K | |
| ELD | Eldorado Gold | 30.9603 | -1.7307 | -5.29 | 1.36 M | |
| SSRM | Ssr Mining Inc | 24.0003 | -1.3216 | -5.22 | 110.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5719 | -0.2857 | -4.88 | 104.5 K | |
| LUN | Lundin Mining Corp | 5.4186 | -0.2748 | -4.83 | 4.98 M | |
| TECK-A | Teck Resources Limited | 36.7917 | -1.8598 | -4.81 | 3.02 K | |
| TGO | Terago Inc | 4.76 | -0.24 | -4.8 | 300 | |
| AG | First Majestic Silver Corp | 3.8186 | -0.1875 | -4.68 | 219.12 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.4678 | -4.55 | 257 | |
| TFII | Tfi International Inc | 4.6548 | -0.2116 | -4.35 | 101.7 K | |
| PAAS | Pan American Silver Corp | 25.0011 | -1.1336 | -4.34 | 180.48 K | |
| OVV | Ovintiv Inc | 136.3997 | -6.1133 | -4.29 | 477.36 K | |
| CCO | Cameco Corp | 28.3413 | -1.2677 | -4.28 | 1.47 M | |
| AEM | Agnico Eagle Mines Ltd | 44.6112 | -1.9511 | -4.19 | 905.25 K | |
| LAM | Laramide Resources Ltd | 3.21 | -0.14 | -4.18 | 146 K | |
| TLG | Troilus Gold Corp | 184.00 | -8.00 | -4.17 | 247 | |
| AAV | Advantage Oil & Gas Ltd | 10.4884 | -0.4381 | -4.01 | 276.16 K | |
| ESI | Ensign Energy Services Inc | 5.4945 | -0.2294 | -4.01 | 161.26 K | |
| ABX | Barrick Mining Corp | 27.2033 | -1.1254 | -3.97 | 3.61 M | |
| TCL-A | Transcontinental Inc | 7.3658 | -0.302 | -3.94 | 55.81 K | |
| SJ | Stella Jones Inc | 7.2563 | -0.2902 | -3.85 | 5.2 K | |
| USA | Americas Silver Corp | 39.00 | -1.50 | -3.7 | 15.26 K | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 804 | |
| TRX | Trx Gold Corporation | 5.00 | -0.18 | -3.47 | 131.09 K | |
| LGD | Liberty Gold Corp | 15.96 | -0.56 | -3.39 | 68.08 K | |
| EFR | Energy Fuels Inc | 57.00 | -2.00 | -3.39 | 1.18 K | |
| HBM | Hudbay Minerals Inc | 17.4771 | -0.6058 | -3.35 | 2.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | -0.54 | -3.33 | 172 | |
| SU | Suncor Energy Inc | 32.9241 | -1.1079 | -3.26 | 3.21 M | |
| HWX | Headwater Exploration Inc | 5.9529 | -0.1957 | -3.18 | 27.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.0881 | -0.0996 | -3.12 | 881 | |
| BTE | Baytex Energy Corp | 14.2952 | -0.4606 | -3.12 | 260.44 K | |
| FNV | Franco-Nevada Corp | 13.9704 | -0.4119 | -2.86 | 307.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.9639 | -0.3376 | -2.74 | 109.25 K | |
| MTL | Mullen Group Ltd | 8.2781 | -0.2277 | -2.68 | 140.8 K | |
| MXG | Maxim Power Corp | 5.3269 | -0.1447 | -2.64 | 1.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4331 | -0.2759 | -2.58 | 289.64 K | |
| OBE | Obsidian Energy Ltd | 212.52 | -5.53 | -2.54 | 724.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4474 | -0.2944 | -2.51 | 6.06 M | |
| POU | Paramount Resources Ltd | 7.2533 | -0.1842 | -2.48 | 180.2 K | |
| TXP | Touchstone Exploration Inc | 52.9978 | -1.3457 | -2.48 | 182.25 K | |
| AIM | Aimia Inc | 13.5979 | -0.3431 | -2.46 | 708.6 K | |
| PHX | Phx Energy Services Corp | 5.1704 | -0.1297 | -2.45 | 179.57 K | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | -1800.00 | -2.4 | 0 | |
| PD | Precision Drilling Corp | 504.20 | -11.80 | -2.29 | 381.38 K | |
| BIR | Birchcliff Energy Ltd | 7.1017 | -0.1606 | -2.21 | 694.7 K | |
| TOT | Total Energy Services Inc | 6.0747 | -0.1353 | -2.18 | 32.35 K | |
| ENB | Enbridge Inc | 8.634 | -0.1889 | -2.14 | 450.76 K | |
| ARX | Arc Resources Ltd | 11.0089 | -0.2406 | -2.14 | 482 K | |
| ATRL | Atkinsrealis Group Inc | 39.4848 | -0.8552 | -2.12 | 298.33 K | |
| NG | Novagold Res Inc | 5.6161 | -0.1208 | -2.11 | 227.39 K | |
| DML | Denison Mines Corp | 5.524 | -0.1173 | -2.08 | 1.83 M | |
| ATS | Ats Corp | 6.62 | -0.14 | -2.07 | 110.1 K | |
| MFI | Maple Leaf Foods | 6.6706 | -0.1376 | -2.02 | 129.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9419 | -0.0783 | -1.95 | 30.58 K | |
| FRU | Freehold Royalties Ltd | 4.6585 | -0.0924 | -1.94 | 61.12 K | |
| SLR | Solitario Zinc Corp | 5.20 | -0.10 | -1.89 | 3.4 K | |
| NOA | North American Construction Group Ltd | 13.4023 | -0.254 | -1.86 | 1.1 K | |
| FM | First Quantum Minerals Ltd | 15.7808 | -0.2976 | -1.85 | 1.67 M | |
| RFA | RFA Financial Inc. | 27.7925 | -0.52 | -1.84 | 21.11 K | |
| NPI | Northland Power Inc | 3.8943 | -0.0727 | -1.83 | 29.01 K | |
| ELR | Eastern Platinum Ltd | 27.30 | -0.50 | -1.8 | 4.89 M | |
| ALS | Altius Minerals Corp | 10.6849 | -0.1922 | -1.77 | 121.9 K | |
| RY | Royal Bank of Canada | 23.2746 | -0.4156 | -1.75 | 3.59 M | |
| KEY | Keyera Corp | 3.1891 | -0.0568 | -1.75 | 388.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.1553 | -0.0908 | -1.73 | 234.07 K | |
| BCE | BCE Inc | 13.2993 | -0.2318 | -1.71 | 4.8 M | |
| TRI | Thomson Reuters Corp | 22.2619 | -0.3869 | -1.71 | 1.65 M | |
| BU | Burcon Nutrascience Corp | 143.9206 | -2.4814 | -1.69 | 671 | |
| JAG | Jaguar Mining Inc | 7238.4673 | -123.6646 | -1.68 | 435.59 K | |
| BBD-B | Bombardier Inc Series B | 137.2311 | -2.3403 | -1.68 | 329.93 K | |
| BHC | Bausch Health Companies Inc | 9.2782 | -0.1549 | -1.64 | 671.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.17 | -0.1193 | -1.64 | 420.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.3417 | 50.07 B | -0.8984 | -1.69 | 536.9 K |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | -1.10 | -5 | 17 |
| FTEG | For The Earth Corp | 90.0901 | 3.7 M | -3.003 | -3.23 | 8 |
| ITRO | Itronics Inc | 5.80 | 2.87 M | -0.30 | -4.92 | 1.5 K |
| NXTYQ | Nexity Financial Corporation | 5.52 | 1.16 M | -0.4499 | -7.54 | 27.51 K |
| CBDD | CBD of Denver Inc | 3.30 | 1.07 M | -0.20 | -5.71 | 212 |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | -150.00 | -21.43 | 12 |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -1.35 | -20.93 | 3.31 K |
| BLFE | BioLife Sciences Inc | 90.0023 | 318.35 K | -13.5003 | -13.04 | 0 |
| VGLS | VG Life Sciences Inc | 263788.9688 | 276.29 K | -11990.4063 | -4.35 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 830.0003 | 182.51 K | -9.9998 | -1.19 | 2 |
| USRM | U.S. Stem Cell Inc | 3710.00 | 64.15 K | -220.00 | -5.6 | 3 |
| REDFY | Rediff.com India Limited | 8.70 | 36.2 K | -0.22 | -2.47 | 58.77 K |
| WNBD | Winning Brands Corporation | 11.00 | 27.12 K | -0.50 | -4.35 | 4.81 K |
| ACAI | Safeplus International Holdings Limited | 3.50 | 25.38 K | -0.10 | -2.78 | 6.79 K |
| WUHN | Wuhan General Group (China) Inc | 9.00 | 16.54 K | -0.25 | -2.7 | 5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.40 | 14.07 K | -0.05 | -0.53 | 143.74 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2500.00 | 10.92 K | -800.00 | -24.24 | 0 |
| CDVIQ | Cal Dive International Inc | 11.90 | 9.86 K | -0.43 | -3.49 | 1.2 M |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | -0.20 | -2.3 | 19.34 K |
| CBRI | CMTSU Liquidation Inc | 6.00 | 8.16 K | -0.17 | -2.76 | 341.14 K |
| ESNC | EnSync Inc | 16.00 | 6.81 K | -0.15 | -0.93 | 160.66 K |
| HDYNQ | Hyperdynamics Corporation | 17.76 | 3.56 K | -1.44 | -7.5 | 52.88 K |
| RITT | RiT Technologies Ltd | 4.90 | 1.55 K | -0.188 | -3.69 | 4.32 K |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | -17.50 | -6.36 | 30 |
| DOMR | Dominion Resources Black Warrior Trust | 11.8779 | 785 | -0.123 | -1.02 | 25.15 K |
| YVRLF | Liquid Media Group Ltd. | 94.00 | 482 | -2.00 | -2.08 | 331 |
| SYNE | Synthesis Energy Systems Inc | 574.08 | 157 | -55.68 | -8.84 | 277 |
| PARD | Poniard Pharmaceuticals Inc | 145.20 | 149 | -8.00 | -5.22 | 943 |
| NSPT | Newron Sport | 7.50 | 112 | -7.50 | -50 | 4 |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.60 | -15 | 371.56 K | |
| PURA | Puration Inc | 51600.00 | -8600.00 | -14.29 | 0 | |
| ACUS | Acusphere Inc | 7.80 | -1.00 | -11.36 | 97.25 K | |
| PTRC | Petro River Oil Corp | 1200.00 | -120.0002 | -9.09 | 61 | |
| BAJFF | Camrova Resources Inc | 30.628 | -2.152 | -6.56 | 3.27 K | |
| HOKUQ | Hoku Corporation | 8.1001 | -0.1699 | -2.05 | 125.39 K | |
| NKRSF | Niko Resources Ltd | 90.485 | -0.6421 | -0.7 | 82.33 K | |
| ESINQ | ITT Educational Services Inc | 71.13 | -0.46 | -0.64 | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTR | Heliostar Metals Ltd | 3.375 | -0.975 | -22.41 | 26.04 K | |
| IMM | International Metals Mining Corp. | 251.9998 | -62.9999 | -20 | 14 | |
| PGE | Group Ten Metals Inc | 12.60 | -2.10 | -14.29 | 429 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.50 | -13.64 | 5.92 K | |
| TWO | T2 Metals Corp. | 6.50 | -1.00 | -13.33 | 40 | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -4.00 | -13.33 | 300 | |
| VMY-H | Voice Mobility International Inc | 6.00 | -0.875 | -12.73 | 2.4 K | |
| NSE | New Stratus Energy Inc | 4.7297 | -0.6757 | -12.5 | 6.36 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -19.20 | -12.5 | 39 | |
| SKP | StrikePoint Gold Inc | 15.00 | -2.00 | -11.76 | 1.16 K | |
| ABM | Athabasca Minerals Inc | 90.00 | -12.00 | -11.76 | 119 K | |
| CTA | Centaurus Energy Inc | 295.00 | -35.00 | -10.61 | 684 | |
| JSPX | JasperX Technologies Inc. | 430.00 | -50.00 | -10.42 | 33 | |
| TIG | Triumph Gold Corp | 45.00 | -5.00 | -10 | 1.06 K | |
| ATOM | Atomic Minerals Corp | 85.4998 | -9.00 | -9.52 | 11 | |
| CMO-H | Cliffmont Resources Ltd | 29.00 | -3.00 | -9.38 | 1.13 K | |
| NZP | Chatham Rock Phosphate Limited | 5.00 | -0.50 | -9.09 | 4.18 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 149 | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 20 | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 192 K | |
| AZR | Azarga Metals Corp | 305.00 | -30.00 | -8.96 | 424.5 K | |
| WINS | Winshear Gold Corp | 30.3403 | -2.9601 | -8.89 | 107 | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -1.60 | -8.33 | 1.47 K | |
| SSE | Silver Spruce Resources Inc | 49.50 | -4.50 | -8.33 | 591 | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 22 | |
| KRY | Koryx Copper Inc. | 330.00 | -30.00 | -8.33 | 13 | |
| NVT | Nortec Minerals Corp | 6.60 | -0.60 | -8.33 | 6.48 K | |
| OYL | CGX Energy Inc | 25.30 | -2.20 | -8 | 61.93 K | |
| SIEN | Sienna Resources Inc. | 17.50 | -1.50 | -7.89 | 21 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -1.00 | -7.69 | 76 K | |
| GPH | Graphite One Inc | 3.70 | -0.30 | -7.5 | 350 | |
| TNO-H | Terreno Resources Corp | 6.50 | -0.50 | -7.14 | 500 | |
| GCOM | Green Shift Commodities Ltd. | 13.60 | -1.00 | -6.85 | 44.19 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -7.00 | -6.78 | 57 | |
| BM | BC Moly Ltd. | 5.80 | -0.40 | -6.45 | 6.58 K | |
| BAV-H | Bravern Ventures Ltd | 22.4995 | -1.50 | -6.25 | 500 | |
| PLY | Playfair Mining Ltd | 9.00 | -0.60 | -6.25 | 1.83 K | |
| ORS | Orestone Mining Corp | 72.00 | -4.80 | -6.25 | 42 | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1.69 K | |
| BQE | BQE Water Inc | 300.00 | -19.00 | -5.96 | 48.45 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -60.00 | -5.88 | 25 | |
| MAX | Max Resource Corp | 40.80 | -2.40 | -5.56 | 175 | |
| MUR | Murchison Minerals Ltd | 85.00 | -5.00 | -5.56 | 312 | |
| MVI-H | Monitor Ventures Inc | 45.00 | -2.50 | -5.26 | 326 | |
| ICON | International Iconic Gold Exploration Corp | 74.00 | -4.00 | -5.13 | 283 | |
| RCT | Rochester Resources Ltd | 13.00 | -0.70 | -5.11 | 1.79 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 36.37 K | |
| STS | South Star Mining Corp | 17.25 | -0.75 | -4.17 | 101 | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 3.9 K | |
| SGQ | SouthGobi Resources Ltd | 12.55 | -0.45 | -3.46 | 3 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -116.8223 | -3.33 | 78 | |
| GIGA | Giga Metals Corporation | 6.10 | -0.20 | -3.17 | 6.95 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 1.3 M | |
| BRON | Bronco Resources Corp. | 62.00 | -2.00 | -3.13 | 673 | |
| BSK | Blue Sky Uranium Corp | 31.00 | -1.00 | -3.13 | 20 | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | -0.6993 | -3.09 | 172 | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.10 | -2.86 | 2.18 K | |
| FMM | Full Metal Minerals Ltd | 29.2796 | -0.7968 | -2.65 | 2.46 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 625 | |
| QYOU | QYOU Media Inc | 24.00 | -0.60 | -2.44 | 125 | |
| CEC | Compliance Energy Corp. | 4.2106 | -0.0931 | -2.16 | 248.2 K | |
| CKG | Chesapeake Gold Corp | 6.00 | -0.12 | -1.96 | 10 K | |
| FP | FP Newspapers Inc | 4.1002 | -0.0797 | -1.91 | 8.5 K | |
| SA-H | Southern Arc Minerals Inc | 5.50 | -0.10 | -1.79 | 13.33 K | |
| GBU | Gabriel Resources Ltd | 17.20 | -0.30 | -1.71 | 425.36 K | |
| IB | IBC Advanced Alloys Corp | 38.40 | -0.60 | -1.54 | 1.39 K | |
| ENA | Enablence Technologies Inc | 3504.00 | -48.00 | -1.35 | 54 | |
| KTN | Kootenay Silver Inc | 15.90 | -0.20 | -1.24 | 1.57 K | |
| ADK | DIAGNOS Inc | 9.00 | -0.10 | -1.1 | 5.61 K |