Losers for 7 May 2008 from 00:00:00 until 23:59:59
Losers for 7 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 110.877 | 650.71 M | -1.0254 | -0.92 | 271.2 K | 30.07 M |
| TGB | Taseko Mines Ltd | 5.23 | 2.5 B | -0.16 | -2.97 | 1.1 M | 5.73 M |
| STXS | Stereotaxis Inc | 47.016 | 84.49 M | -5.0675 | -9.73 | 92.83 K | 4.36 M |
| NG | Novagold Resources Inc | 6.699 | 2.47 B | -0.1538 | -2.24 | 475.88 K | 3.19 M |
| COHN | Cohen & CO Inc | 118.1447 | 31.45 M | -4.2601 | -3.48 | 25.09 K | 2.96 M |
| PRK | Park National Corp | 31.6974 | 3.19 B | -1.8854 | -5.61 | 83.3 K | 2.64 M |
| NOG | Northern Oil and Gas | 85.8049 | 2.68 B | -1.1333 | -1.3 | 24.78 K | 2.13 M |
| WWR | Westwater Resources | 33959.9922 | 51.47 M | -2400.00 | -6.6 | 51 | 1.73 M |
| FSP | Franklin Street Properties | 5.1369 | 41.76 M | -0.2347 | -4.37 | 220.1 K | 1.13 M |
| GSAT | Globalstar | 47.85 | 11.18 B | -0.60 | -1.24 | 23.24 K | 1.11 M |
| NAK | Northern Dynasty Minerals | 9.58 | 294.93 M | -0.48 | -4.77 | 110.16 K | 1.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 288.18 M | -0.09 | -1.78 | 205.14 K | 1.02 M |
| TMP | Tompkinstrustco | 23.0454 | 1.44 B | -1.2427 | -5.12 | 31.57 K | 727.54 K |
| NHC | National Healthcare Corp | 29.9143 | 3.26 B | -0.9752 | -3.16 | 18.6 K | 556.41 K |
| VGZ | Vista Gold Corp | 3.43 | 376.88 M | -0.12 | -3.38 | 121.42 K | 416.45 K |
| GAU | Galiano Gold Inc | 3.99 | 596.43 M | -0.29 | -6.78 | 99.5 K | 397.01 K |
| GORO | Gold Resource Corp | 3.2245 | 544.27 M | -0.0487 | -1.49 | 100.77 K | 324.93 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -0.9373 | -1.35 | 3.57 K | 243.99 K |
| DSS | Document Security Systems | 11113.5166 | 4.94 M | -124.6328 | -1.11 | 17 | 188.93 K |
| CPHI | China Pharma Holdings | 280.00 | 22.29 M | -3.00 | -1.06 | 619 | 173.32 K |
| LODE | Comstock Mining Inc | 775.00 | 108.76 M | -20.00 | -2.52 | 158 | 122.45 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 135.56 M | -3.00 | -1.26 | 509 | 119.61 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 143.89 M | -70.00 | -1.25 | 12 | 66.36 K |
| BRN | Barnwell Industries | 10.8338 | 12.49 M | -0.1252 | -1.14 | 5.75 K | 62.29 K |
| XPL | Solitario Zinc Corp | 5.27 | 41.14 M | -0.22 | -4.01 | 8.94 K | 47.1 K |
| IGC | India Globalization Capital Inc | 46.50 | 18.2 M | -1.40 | -2.92 | 920 | 42.78 K |
| INUV | Inuvo Inc | 80.00 | 4.57 M | -3.00 | -3.61 | 514 | 41.12 K |
| REED | Reed's, Inc. | 691.5789 | 27.63 M | -25.9054 | -3.61 | 58 | 40.11 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 7 | 35.17 K |
| CET | Central Securities Corp | 8.8401 | 1.67 B | -0.1108 | -1.24 | 3.8 K | 33.59 K |
| PLX | Protalix Biotherapeutics | 26.00 | 245.74 M | -0.30 | -1.14 | 1.28 K | 33.28 K |
| FRD | Friedman Industries Inc | 3.3817 | 271.78 M | -0.0377 | -1.1 | 9.8 K | 33.14 K |
| CMCL | Caledonia Mining Cp | 4.248 | 405.46 M | -0.1011 | -2.32 | 7.71 K | 32.77 K |
| GBR | New Concept Energy Inc | 4.33 | 4.06 M | -0.19 | -4.2 | 3.85 K | 16.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3805 | 19.27 M | -0.0461 | -0.85 | 2.6 K | 13.99 K |
| BCV | Bancroft Convertible Fund | 5.7214 | 118.14 M | -0.0463 | -0.8 | 2 K | 11.44 K |
| BESS | Bimergen Energy Corporation | 134.40 | 21.08 M | -33.60 | -20 | 58 | 7.8 K |
| DXR | Daxor Corp | 9.4636 | 49.51 M | -0.1028 | -1.07 | 700 | 6.62 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | -0.1978 | -2.78 | 900 | 6.23 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0421 | -0.82 | 1 K | 5.09 K |
| PW | Power REIT | 7.4878 | 2.45 M | -0.1544 | -2.02 | 579 | 4.34 K |
| NEN | New England Realty Associates | 13.861 | 152.58 M | -0.206 | -1.46 | 300 | 4.16 K |
| OPHC | Optimumbank Hlds | 1176.2075 | 114.05 M | -56.5621 | -4.59 | 1 | 1.18 K |
| PAAI | Paradium AI, Inc. | 9.46 | 29.78 M | -0.22 | -2.27 | 9 | 85.14 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4652 | -0.0406 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5206.5801 | 5.73 T | -161.5698 | -3.01 | 22.12 M | 115.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.471 | 5.18 T | -0.1219 | -2.18 | 1.16 B | 6.33 B |
| GOOG | Alphabet Inc Class C | 14.3035 | 3.6 T | -0.1819 | -1.26 | 265.51 M | 3.8 B |
| GOOGL | Alphabet Inc Class A | 14.3707 | 3.64 T | -0.1827 | -1.26 | 264.26 M | 3.8 B |
| BIDU | Baidu Inc ADR | 35.913 | 26.6 B | -1.129 | -3.05 | 57.11 M | 2.05 B |
| MSFT | Microsoft Corporation | 20.956 | 3.89 T | -0.3515 | -1.65 | 88.78 M | 1.86 B |
| CSCO | Cisco Systems Inc | 16.5921 | 377.07 B | -0.3539 | -2.09 | 91.39 M | 1.52 B |
| FSLR | First Solar Inc | 276.85 | 18.42 B | -1.72 | -0.62 | 3.56 M | 986.82 M |
| INTC | Intel Corp | 14.2949 | 317.09 B | -0.253 | -1.74 | 54.23 M | 775.26 M |
| AMZN | Amazon.com Inc | 3.659 | 2.88 T | -0.1265 | -3.34 | 167.55 M | 613.06 M |
| APA | Apa Corp | 98.0811 | 16.47 B | -1.3215 | -1.33 | 4.34 M | 425.48 M |
| CTSH | Cognizant Tech Sol | 13.3236 | 28.17 B | -1.5613 | -10.49 | 29.64 M | 394.86 M |
| QCOM | Qualcomm Inc | 28.13 | 184.54 B | -0.6525 | -2.27 | 14.03 M | 394.69 M |
| WFRD | Weatherford International Plc | 81.7679 | 6.27 B | -0.8462 | -1.02 | 4.69 M | 383.89 M |
| SOHU | Sohu.com Inc ADR | 71.52 | 350.86 M | -8.04 | -10.11 | 5 M | 357.52 M |
| EBAY | Ebay Inc | 11.1247 | 53.08 B | -0.3696 | -3.22 | 29.34 M | 326.38 M |
| CMCSA | Comcast Corporation | 6.8021 | 89.34 B | -0.0883 | -1.28 | 43.46 M | 295.61 M |
| PEP | Pepsico Inc | 39.6501 | 198.2 B | -0.3265 | -0.82 | 6.7 M | 265.64 M |
| AKAM | Akamai Technologies | 36.31 | 12.27 B | -1.70 | -4.47 | 7.09 M | 257.26 M |
| GILD | Gilead Sciences Inc | 18.3864 | 208.48 B | -0.3143 | -1.68 | 12.8 M | 235.29 M |
| AMAT | Applied Materials | 14.3678 | 294.02 B | -0.097 | -0.67 | 16.36 M | 235.01 M |
| VZ | Verizon Communications Inc | 14.015 | 192.14 B | -0.2233 | -1.57 | 16.41 M | 229.95 M |
| ISRG | Intuitive Surg Inc | 32.0877 | 156.71 B | -0.5056 | -1.55 | 6.95 M | 223.1 M |
| AMGN | Amgen Inc | 28.5447 | 251.89 B | -0.5411 | -1.86 | 7.59 M | 216.58 M |
| ADBE | Adobe Systems Inc | 39.24 | 94.61 B | -1.01 | -2.51 | 5.31 M | 208.39 M |
| CSX | CSX Corp | 5.0789 | 96.42 B | -0.1835 | -3.49 | 40.68 M | 206.6 M |
| SBUX | Starbucks Corporation | 6.3782 | 121.35 B | -0.164 | -2.51 | 30.41 M | 193.97 M |
| BKNG | Booking Holdings Inc | 4.7917 | 118.68 B | -0.1834 | -3.69 | 40.18 M | 192.53 M |
| AMD | Advanced Micro Devices | 6.91 | 875.91 B | -0.21 | -2.95 | 26.79 M | 185.13 M |
| COST | Costco Wholesale | 49.978 | 490.19 B | -0.3952 | -0.78 | 3.67 M | 183.46 M |
| ADSK | Autodesk Inc | 38.24 | 55.26 B | -1.05 | -2.67 | 4.34 M | 165.96 M |
| HON | Honeywell International Inc. Common Stock | 35.2084 | 70.51 B | -1.0803 | -2.98 | 4.5 M | 158.29 M |
| GEN | Gen Digital Inc | 7.0446 | 18.04 B | -0.0715 | -1 | 22.31 M | 157.15 M |
| EXC | Exelon Corp | 29.6394 | 47.86 B | -0.7016 | -2.31 | 5.15 M | 152.56 M |
| MU | Micron Technology | 7.9876 | 880.6 B | -0.0975 | -1.21 | 18.81 M | 150.26 M |
| KMB | Kimberly-Clark Corp | 40.9455 | 67.15 B | -0.8876 | -2.12 | 3.58 M | 146.76 M |
| CME | CME Group Inc | 46.6864 | 113.81 B | -1.6206 | -3.35 | 3.11 M | 145.29 M |
| SLM | SLM Corp | 6.3348 | 3.23 B | -0.2258 | -3.44 | 22.19 M | 140.56 M |
| LIN | Linde Plc | 64.7206 | 241.51 B | -1.6793 | -2.53 | 2.14 M | 138.69 M |
| GT | Goodyear Tire Rubber | 25.2393 | 1.19 B | -0.1511 | -0.6 | 5 M | 126.09 M |
| ITRI | Itron Inc | 92.21 | 4.21 B | -2.26 | -2.39 | 1.36 M | 125.46 M |
| CROX | Crocs Inc | 9.96 | 7.49 B | -0.06 | -0.6 | 12.26 M | 122.15 M |
| FISV | Fiserv Inc | 12.4055 | 33.93 B | -0.3806 | -2.98 | 9.62 M | 119.31 M |
| NTAP | Netapp Inc | 18.602 | 35.62 B | -0.279 | -1.48 | 6.37 M | 118.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6709 | 49.1 B | -0.4219 | -1.08 | 2.99 M | 115.46 M |
| MDLZ | Mondelez Intl Inc | 19.8234 | 85.49 B | -0.2703 | -1.35 | 5.73 M | 113.67 M |
| JKHY | Jack Henry & Assoc | 17.5934 | 12.46 B | -3.1988 | -15.38 | 6.32 M | 111.12 M |
| ADI | Analog Devices | 22.1691 | 192.84 B | -0.1235 | -0.55 | 4.99 M | 110.66 M |
| TCOM | Trip.com Group Ltd ADR | 15.8844 | 27.44 B | -0.6689 | -4.04 | 6.9 M | 109.64 M |
| CHRW | C.H. Robinson Ww | 42.8131 | 15.59 B | -2.3357 | -5.17 | 2.51 M | 107.64 M |
| VRSN | Verisign Inc | 30.6708 | 28.08 B | -0.9393 | -2.97 | 3.36 M | 103.19 M |
| LAMR | Lamar Advertis A | 22.2209 | 16.43 B | -0.1678 | -0.75 | 4.57 M | 101.52 M |
| WYNN | Wynn Resorts Ltd | 61.1278 | 8.76 B | -3.5531 | -5.49 | 1.6 M | 97.71 M |
| CSIQ | Canadian Solar Inc | 28.29 | 670.82 M | -3.07 | -9.79 | 3.45 M | 97.48 M |
| BIIB | Biogen Inc | 62.02 | 37.46 B | -1.12 | -1.77 | 1.56 M | 96.86 M |
| PCAR | Paccar Inc | 17.5455 | 56.16 B | -0.8225 | -4.48 | 5.26 M | 92.27 M |
| FITB | Fifth Third Bancorp | 13.019 | 49.25 B | -0.3635 | -2.72 | 7 M | 91.19 M |
| KLAC | K L A-Tencor Corp | 23.7444 | 198.47 B | -0.4121 | -1.71 | 3.74 M | 88.86 M |
| STLD | Steel Dynamics Inc | 23.4519 | 32.63 B | -0.9708 | -3.97 | 3.61 M | 84.67 M |
| URBN | Urban Outfitters Inc | 32.90 | 7.4 B | -0.57 | -1.7 | 2.51 M | 82.71 M |
| LRCX | Lam Research Corp | 3.4189 | 282.72 B | -0.1036 | -2.94 | 24.19 M | 82.71 M |
| TROW | T Rowe Price Group | 33.3141 | 23.24 B | -1.6162 | -4.63 | 2.46 M | 82.07 M |
| INTU | Intuit Inc | 23.9978 | 91.31 B | -0.5119 | -2.09 | 3.17 M | 76.08 M |
| ADP | Automatic Data Processing, Inc. | 23.6469 | 122.35 B | -0.2139 | -0.9 | 3.01 M | 71.07 M |
| JBHT | J B Hunt Transport | 28.1497 | 21.71 B | -1.4274 | -4.83 | 2.51 M | 70.6 M |
| MAR | Marriot International | 28.2242 | 108.97 B | -0.919 | -3.15 | 2.37 M | 66.89 M |
| EXPD | Expeditors Intl | 37.4919 | 25.15 B | -1.6294 | -4.16 | 1.74 M | 65.11 M |
| NWS | News Cp Cl B | 16.8564 | 16.07 B | -0.2195 | -1.29 | 3.8 M | 63.98 M |
| PTEN | Patterson-Uti Energy | 21.9717 | 4.16 B | -0.569 | -2.52 | 2.91 M | 63.97 M |
| UAL | United Airlines Holdings Inc | 13.82 | 35.51 B | -0.33 | -2.33 | 4.5 M | 62.13 M |
| PFG | Principal Financial Group Inc | 30.576 | 24.12 B | -1.1628 | -3.66 | 2.01 M | 61.46 M |
| FLEX | Flextronics Intl Ltd | 7.6956 | 27.7 B | -0.1309 | -1.67 | 7.96 M | 61.26 M |
| ZION | Zions Bancorp | 33.9908 | 9.68 B | -0.9947 | -2.84 | 1.79 M | 60.94 M |
| ILMN | Illumina Inc | 37.9232 | 31.3 B | -0.9046 | -2.33 | 1.61 M | 60.92 M |
| HAS | Hasbro Inc | 19.8004 | 16.86 B | -0.5743 | -2.82 | 3 M | 59.41 M |
| AVT | Avnet Inc | 20.639 | 6.91 B | -0.5045 | -2.39 | 2.81 M | 58.08 M |
| NTRS | Northern Trust Corp | 47.1821 | 32.28 B | -1.8088 | -3.69 | 1.22 M | 57.66 M |
| GRMN | Garmin Ltd | 23.3476 | 54.54 B | -0.5226 | -2.19 | 2.41 M | 56.19 M |
| PAYX | Paychex Inc | 19.4696 | 41.18 B | -0.3701 | -1.87 | 2.88 M | 56.1 M |
| HST | Host Marriott Financial Trust | 9.6174 | 17.72 B | -0.1804 | -1.84 | 5.68 M | 54.62 M |
| PPLI | People Incorporated | 3.0457 | 3.28 B | -0.0563 | -1.81 | 17.28 M | 52.62 M |
| PAA | Plains All American Pipeline LP | 6.5931 | 17.24 B | -0.0533 | -0.8 | 7.98 M | 52.6 M |
| MTCH | Match Group Inc | 4.8512 | 9.47 B | -0.0897 | -1.82 | 10.81 M | 52.45 M |
| RBCN | Rubicon Technology | 233.50 | 45.67 M | -15.20 | -6.11 | 223.81 K | 52.26 M |
| VIAV | Viavi Solutions | 6.4415 | 7.55 B | -0.0967 | -1.48 | 7.85 M | 50.59 M |
| NWL | Newell Rubbermaid Inc | 10.8558 | 2.46 B | -0.316 | -2.83 | 4.63 M | 50.25 M |
| VTRS | Viatris Inc | 10.3823 | 23.91 B | -0.2351 | -2.21 | 4.82 M | 50.08 M |
| CENX | Century Aluminum C | 70.96 | 3.37 B | -1.38 | -1.91 | 700.72 K | 49.72 M |
| AMKR | Amkor Technology | 10.8052 | 8.95 B | -0.2417 | -2.19 | 4.5 M | 48.64 M |
| CDNS | Cadence Design Systems, Inc. | 10.78 | 88.63 B | -0.28 | -2.53 | 4.39 M | 47.28 M |
| XRAY | Dentsply Sirona Inc | 32.9151 | 1.83 B | -0.1983 | -0.6 | 1.4 M | 46.15 M |
| EXPE | Expedia Group Inc | 31.7522 | 30.61 B | -1.0162 | -3.1 | 1.44 M | 45.76 M |
| HBAN | Huntington Bcshs | 5.1329 | 31.88 B | -0.2062 | -3.86 | 8.69 M | 44.62 M |
| EQIX | Equinix Inc | 64.7402 | 104.31 B | -0.5543 | -0.85 | 677.1 K | 43.84 M |
| UCB | United Community Banks, Inc. | 47.9342 | 4.46 B | -0.3204 | -0.66 | 913.63 K | 43.79 M |
| DLTR | Dollar Tree Inc | 10.10 | 25.91 B | -0.2567 | -2.48 | 4.31 M | 43.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4719 | 1.53 B | -0.0638 | -0.55 | 3.78 M | 43.38 M |
| CHKP | Check Point Software | 23.37 | 15.03 B | -0.65 | -2.71 | 1.84 M | 43.08 M |
| ACGL | Arch Capital Grp Ltd | 7.2258 | 35.68 B | -0.0961 | -1.31 | 5.39 M | 38.92 M |
| PRDO | Perdoceo Education Corp | 17.6223 | 1.81 B | -1.2547 | -6.65 | 2.16 M | 38.08 M |
| UTHR | United Therapeutic | 45.355 | 25.18 B | -0.82 | -1.78 | 808.62 K | 36.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 129.98 | 5.22 B | -2.12 | -1.6 | 17.57 M | 2.28 B |
| C | Citigroup Inc | 174.1842 | 205.26 B | -9.8904 | -5.37 | 8.85 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 50.6575 | 695.87 B | -0.7129 | -1.39 | 27.58 M | 1.4 B |
| BAC | Bank of America Corporation | 27.4151 | 352.05 B | -0.8946 | -3.16 | 36.55 M | 1 B |
| GS | Goldman Sachs Group | 140.0365 | 264.37 B | -5.793 | -3.97 | 7.08 M | 990.84 M |
| JPM | JP Morgan Chase & Company | 29.7811 | 919.35 B | -1.0424 | -3.38 | 27.64 M | 823.12 M |
| GE | General Electric Company | 102.8169 | 344.27 B | -1.3574 | -1.3 | 7.94 M | 816.69 M |
| MA | Mastercard Inc | 26.5851 | 576.01 B | -0.4577 | -1.69 | 28.82 M | 766.09 M |
| COP | ConocoPhillips | 36.0338 | 170.93 B | -0.3402 | -0.94 | 20.28 M | 730.62 M |
| FCX | Freeport-Mcmoran Inc | 40.3162 | 85.07 B | -1.0435 | -2.52 | 17.72 M | 714.28 M |
| CVX | Chevron Corp | 46.8193 | 429.01 B | -0.7813 | -1.64 | 14.91 M | 698.2 M |
| ORCL | Oracle Corporation | 17.1327 | 390.8 B | -0.4163 | -2.37 | 37.81 M | 647.82 M |
| AIG | American International Group | 554.63 | 42.96 B | -40.8468 | -6.86 | 1.16 M | 640.95 M |
| PG | Procter & Gamble Company | 41.3886 | 393.56 B | -0.5347 | -1.28 | 13.05 M | 539.95 M |
| SLB | Schlumberger N.V. | 67.5092 | 76.27 B | -1.0391 | -1.52 | 7.99 M | 539.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.5022 | 118.19 B | -0.4051 | -2.72 | 35.9 M | 520.66 M |
| WFC | Wells Fargo & Company | 18.6626 | 258.31 B | -0.6616 | -3.42 | 27.67 M | 516.41 M |
| PFE | Pfizer Inc | 8.7401 | 164.67 B | -0.079 | -0.9 | 57.48 M | 502.38 M |
| JNJ | Johnson & Johnson | 39.374 | 687.89 B | -0.3942 | -0.99 | 12.63 M | 497.23 M |
| KO | Coca-Cola Company | 16.3642 | 426.96 B | -0.3558 | -2.13 | 29.87 M | 488.74 M |
| DVN | Devon Energy Corp | 73.0022 | 51.24 B | -2.40 | -3.18 | 6.61 M | 482.57 M |
| AXP | American Express Company | 36.8731 | 214.98 B | -1.7112 | -4.43 | 12.68 M | 467.44 M |
| MOS | Mosaic Company | 90.6204 | 6.97 B | -2.0574 | -2.22 | 5 M | 452.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5032 | -0.3003 | -1.6 | 21.9 M | 405.24 M | |
| OXY | Occidental Petroleum Corp | 50.9122 | 58.73 B | -1.4142 | -2.7 | 7.9 M | 402.3 M |
| MS | Morgan Stanley | 31.7365 | 298.37 B | -1.2369 | -3.75 | 11.15 M | 353.95 M |
| VALE | Vale S.A. ADR | 13.8665 | 47.75 B | -0.6532 | -4.5 | 24.83 M | 344.37 M |
| COF | Capital One Financial Corp | 39.8017 | 117.35 B | -1.2925 | -3.15 | 8.64 M | 343.7 M |
| CLF | Cleveland-Cliffs Inc | 71.8489 | 7.22 B | -0.5472 | -0.76 | 4.7 M | 337.64 M |
| BA | Boeing Company | 62.5599 | 135.91 B | -0.8879 | -1.4 | 5.06 M | 316.57 M |
| GLW | Corning Inc | 17.3099 | 98.27 B | -0.6281 | -3.5 | 16.3 M | 282.19 M |
| EOG | Eog Resources | 47.5516 | 83.04 B | -1.0073 | -2.07 | 5.71 M | 271.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1716 | 51.92 B | -1.2002 | -3.21 | 7.47 M | 270.13 M |
| MT | Arcelormittal ADR | 148.9053 | 47.21 B | -3.4746 | -2.28 | 1.81 M | 269.4 M |
| HD | Home Depot | 18.1387 | 347.88 B | -0.4573 | -2.46 | 14.75 M | 267.46 M |
| AFL | Aflac Inc | 21.2248 | 63.25 B | -0.3184 | -1.48 | 12.28 M | 260.62 M |
| CAT | Caterpillar Inc | 51.3998 | 274.65 B | -1.0074 | -1.92 | 4.93 M | 253.5 M |
| NUE | Nucor Corp | 48.0885 | 57.11 B | -0.2693 | -0.56 | 5.21 M | 250.33 M |
| MDT | Medtronic Inc | 30.8837 | 131.57 B | -0.7752 | -2.45 | 7.88 M | 243.26 M |
| STT | State Street Corp | 49.598 | 47.19 B | -1.2868 | -2.53 | 4.87 M | 241.39 M |
| F | Ford Motor Company | 4.0507 | 47.56 B | -0.1578 | -3.75 | 58.84 M | 238.34 M |
| T | American Telephone and Telegraph Inc. | 9.458 | 149.42 B | -0.1803 | -1.87 | 24.7 M | 233.62 M |
| CF | Cf Industries Holdings | 18.7379 | 18.6 B | -0.4308 | -2.25 | 12.38 M | 231.91 M |
| NOK | Nokia Corp ADR | 16.2047 | -0.088 | -0.54 | 14.26 M | 231 M | |
| VZ | Verizon Communications Inc | 14.015 | -0.2233 | -1.57 | 16.41 M | 229.95 M | |
| ABT | Abbott Laboratories | 16.3667 | 187.95 B | -0.4117 | -2.45 | 13.81 M | 226 M |
| MCD | McDonald's Corporation | 36.0614 | 192.46 B | -0.6741 | -1.84 | 6.22 M | 224.4 M |
| USB | U.S. Bancorp | 19.4699 | 95.03 B | -0.3756 | -1.89 | 11.25 M | 218.97 M |
| UNP | Union Pacific Corp | 24.7538 | 179.67 B | -0.6587 | -2.59 | 8.52 M | 210.88 M |
| RTX | Raytheon Technologies | 30.2616 | 267.97 B | -0.6837 | -2.21 | 6.91 M | 209.15 M |
| DE | Deere & Company | 59.8208 | 181.6 B | -0.7814 | -1.29 | 3.43 M | 205.26 M |
| CL | Colgate-Palmolive Company | 23.4443 | 79.23 B | -0.4927 | -2.06 | 8.45 M | 197.99 M |
| MET | Metlife Inc | 40.7618 | 64.78 B | -0.8406 | -2.02 | 4.82 M | 196.34 M |
| CMI | Cummins Inc | 44.9153 | 62.25 B | -0.9041 | -1.97 | 4.36 M | 195.73 M |
| FDX | Fedex Corp | 76.3481 | 75.91 B | -3.1924 | -4.01 | 2.52 M | 192.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.2275 | 109.75 B | -0.6249 | -2.51 | 7.92 M | 192 M |
| UPS | United Parcel Service | 38.8981 | 95.71 B | -0.951 | -2.39 | 4.91 M | 191.07 M |
| BAX | Baxter International Inc | 28.2302 | 13.35 B | -0.5739 | -1.99 | 6.49 M | 183.08 M |
| MMM | 3M Company | 37.4047 | 94.9 B | -0.5269 | -1.39 | 4.89 M | 182.93 M |
| MCK | Mckesson Corp | 49.7332 | 127.33 B | -0.7717 | -1.53 | 3.52 M | 175.26 M |
| LOW | Lowe's Companies | 18.0459 | 127.77 B | -0.3474 | -1.89 | 9.65 M | 174.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.68 | 280.75 B | -0.51 | -0.63 | 2.1 M | 169.17 M |
| HIG | Hartford Financial Services Group | 47.0274 | 36.76 B | -1.7684 | -3.62 | 3.56 M | 167.27 M |
| NBR | Nabors Industries | 1618.9448 | 1.38 B | -14.1829 | -0.87 | 102.37 K | 165.73 M |
| ICE | Intercontinental Exchange | 27.2626 | 99.76 B | -0.9234 | -3.28 | 5.91 M | 161.08 M |
| BMY | Bristol-Myers Squibb Company | 11.6949 | 129.66 B | -0.2158 | -1.81 | 13.58 M | 158.82 M |
| NOC | Northrop Grumman Corp | 45.5351 | 78.2 B | -0.2636 | -0.58 | 3.48 M | 158.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.3523 | 15.22 B | -0.7018 | -3.33 | 7.77 M | 158.22 M |
| NEM | Newmont Mining Corp | 31.3453 | 117.57 B | -0.5198 | -1.63 | 5.03 M | 157.55 M |
| GEN | Genesis Healthcare Inc | 7.0446 | -0.0715 | -1 | 22.31 M | 157.15 M | |
| CNX | CNX Resources Corp | 67.665 | 5.22 B | -1.6264 | -2.35 | 2.31 M | 156.05 M |
| FCN | Fti Consulting | 62.64 | 5.53 B | -0.41 | -0.65 | 2.46 M | 154.08 M |
| ALL | Allstate Corp | 32.221 | 66.23 B | -0.9071 | -2.74 | 4.75 M | 153.18 M |
| MGM | MGM Resorts International | 46.4208 | 8.47 B | -2.5601 | -5.23 | 3.26 M | 151.11 M |
| SCHW | The Charles Schwab Corp | 17.4891 | 160.79 B | -0.5398 | -2.99 | 8.6 M | 150.36 M |
| WMB | Williams Companies | 12.8231 | 86.38 B | -0.2634 | -2.01 | 11.69 M | 149.84 M |
| DD | Du Pont De.Nemours Inc | 14.3688 | 20.38 B | -0.0776 | -0.54 | 10.41 M | 149.53 M |
| TEX | Terex Corp | 62.831 | 6.4 B | -2.5251 | -3.86 | 2.37 M | 148.69 M |
| NSC | Norfolk Southern Corp | 40.4333 | 73.65 B | -0.7204 | -1.75 | 3.67 M | 148.23 M |
| KMB | Kimberly-Clark Corp | 40.9455 | 36.33 B | -0.8876 | -2.12 | 3.58 M | 146.76 M |
| MSI | Motorola Solutions | 30.4449 | 87.83 B | -1.1391 | -3.61 | 4.79 M | 145.79 M |
| ETN | Eaton Corp | 26.2082 | 137.13 B | -0.6934 | -2.58 | 5.47 M | 143.47 M |
| ATI | Allegheny Technologies Inc | 61.7521 | 24.87 B | -0.4199 | -0.68 | 2.3 M | 142.27 M |
| HUM | Humana Inc | 40.7557 | 54.04 B | -0.4016 | -0.98 | 3.48 M | 141.94 M |
| EMR | Emerson Electric Company | 33.3167 | 93.19 B | -0.7349 | -2.16 | 4.24 M | 141.16 M |
| TRV | The Travelers Companies Inc | 33.028 | 82.62 B | -0.595 | -1.77 | 4.2 M | 138.87 M |
| LIN | Linde Plc | 64.7206 | -1.6793 | -2.53 | 2.14 M | 138.69 M | |
| NKE | Nike Inc | 13.7686 | 56.43 B | -0.1713 | -1.23 | 10.04 M | 138.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.25 | 1.27 T | -1.65 | -1.9 | 1.59 M | 135.97 M |
| SAP | SAP Ag ADR | 35.5446 | 271.12 B | -0.9944 | -2.72 | 3.73 M | 132.5 M |
| BHP | BHP Billiton Ltd ADR | 29.0056 | 202.02 B | -1.4448 | -4.74 | 4.57 M | 132.48 M |
| TMO | Thermo Fisher Scientific Inc | 53.6524 | 259.44 B | -0.492 | -0.91 | 2.47 M | 132.47 M |
| L | Loews Corp | 39.8296 | 22.63 B | -0.7593 | -1.87 | 3.27 M | 130.1 M |
| NEE | Nextera Energy | 10.3309 | 178.52 B | -0.2899 | -2.73 | 12.52 M | 129.32 M |
| FLR | Fluor Corp | 67.04 | 6.55 B | -0.9456 | -1.39 | 1.9 M | 127.28 M |
| OI | Owens-Illinois | 52.513 | 763.56 M | -0.7645 | -1.43 | 2.42 M | 127.2 M |
| TPR | Tapestry Inc | 22.6628 | 26.02 B | -0.3809 | -1.65 | 5.59 M | 126.78 M |
| TT | Trane Technologies Plc | 19.8656 | 91.5 B | -0.3606 | -1.78 | 6.33 M | 125.78 M |
| LMT | Lockheed Martin Corp | 61.2316 | 137.69 B | -0.3527 | -0.57 | 2.05 M | 125.63 M |
| VMC | Vulcan Materials Company | 52.4911 | 35.76 B | -0.308 | -0.58 | 2.39 M | 125.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7667.1694 | -82.4434 | -1.06 | 134.29 K | 1.03 B | |
| OBE | Obsidian Energy Ltd | 220.57 | -2.03 | -0.91 | 1.45 M | 320.49 M | |
| BB | Blackberry Ltd | 131.00 | -1.25 | -0.95 | 1.85 M | 242.12 M | |
| MFC | Manulife Fin | 18.3834 | -0.1797 | -0.97 | 8.55 M | 157.13 M | |
| GIB-A | CGI Inc | 10.95 | -0.4657 | -4.08 | 14.33 M | 156.94 M | |
| HBM | Hudbay Minerals Inc | 17.4404 | -1.0372 | -5.61 | 7.01 M | 122.33 M | |
| ABX | Barrick Mining Corp | 28.0922 | -0.1505 | -0.53 | 3.7 M | 103.92 M | |
| TD | Toronto-Dominion Bank | 16.3541 | -0.1469 | -0.89 | 5.51 M | 90.03 M | |
| K | Kinross Gold Corp | 16.5808 | -0.5333 | -3.12 | 5.08 M | 84.2 M | |
| CNR | Canadian National Railway Co. | 19.5376 | -0.2947 | -1.49 | 3.57 M | 69.76 M | |
| SLF | Sun Life Financial Inc | 21.4855 | -0.2521 | -1.16 | 3.04 M | 65.42 M | |
| RY | Royal Bank of Canada | 23.8979 | -0.1682 | -0.7 | 2.71 M | 64.86 M | |
| BNS | Bank of Nova Scotia | 20.3788 | -0.213 | -1.03 | 2.85 M | 58.14 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9387 | -0.0977 | -0.65 | 3.2 M | 47.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7603 | -0.2634 | -2.19 | 3.77 M | 44.28 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2704 | -1.3785 | -2.83 | 783.05 K | 37.02 M | |
| BMO | Bank of Montreal | 21.7744 | -0.2892 | -1.31 | 1.66 M | 36.07 M | |
| GIL | Gildan Activewear Inc | 11.0282 | -0.0867 | -0.78 | 2.59 M | 28.58 M | |
| WPM | Wheaton Precious Metals Corp | 10.9026 | -0.1308 | -1.19 | 2.42 M | 26.4 M | |
| FM | First Quantum Minerals Ltd | 16.9618 | -0.2418 | -1.41 | 1.38 M | 23.43 M | |
| FTT | Finning Intl | 17.597 | -0.4407 | -2.44 | 1.33 M | 23.32 M | |
| TCW | Trican Well | 12.8452 | -0.3386 | -2.57 | 1.77 M | 22.76 M | |
| S | Sherritt Intl Rv | 12.5534 | -0.3731 | -2.89 | 1.43 M | 17.9 M | |
| IFC | Intact Financial Corp | 25.5301 | -0.4026 | -1.55 | 520.8 K | 13.3 M | |
| BHC | Bausch Health Companies Inc | 9.6532 | -0.1305 | -1.33 | 1.19 M | 11.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.353 | -0.2491 | -1.15 | 493.21 K | 10.53 M | |
| IMG | Iamgold Corp | 5.3541 | -0.202 | -3.64 | 1.92 M | 10.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 193.2393 | -1.8784 | -0.96 | 51.04 K | 9.86 M | |
| CLS | Celestica Inc Sv | 9.60 | -0.08 | -0.83 | 959.4 K | 9.21 M | |
| LUN | Lundin Mining Corp | 5.7248 | -0.1257 | -2.15 | 1.53 M | 8.78 M | |
| ONEX | Onex Corp | 30.3055 | -0.2601 | -0.85 | 227.68 K | 6.9 M | |
| SAP | Saputo Inc | 9.1887 | -0.1727 | -1.84 | 704.8 K | 6.48 M | |
| POW | Power Corp of Canada Sv | 13.9179 | -0.0819 | -0.59 | 433.69 K | 6.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7529 | -0.1634 | -1.83 | 678.47 K | 5.94 M | |
| OTEX | Open Text Corp | 7.1311 | -0.2532 | -3.43 | 790 K | 5.63 M | |
| IGM | Igm Financial Inc | 16.4958 | -0.3241 | -1.93 | 321.98 K | 5.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3813 | -0.0614 | -0.82 | 718.07 K | 5.3 M | |
| RUS | Russel Metals | 10.5394 | -0.1138 | -1.07 | 500.2 K | 5.27 M | |
| CCA | Cogeco Communications Inc | 23.5995 | -0.1484 | -0.62 | 213.7 K | 5.04 M | |
| IAG | IA Financial Corp Inc | 21.6705 | -0.8458 | -3.76 | 154.7 K | 3.35 M | |
| CGO | Cogeco Inc Sv | 19.1423 | -0.5683 | -2.88 | 146.7 K | 2.81 M | |
| QBR-B | Quebecor Inc | 5.6653 | -0.0762 | -1.33 | 474.8 K | 2.69 M | |
| VNP | 5N Plus Inc | 10.73 | -0.20 | -1.83 | 243.5 K | 2.61 M | |
| STN | Stantec Inc | 12.2272 | -0.2859 | -2.28 | 179.29 K | 2.19 M | |
| MDI | Major Drilling Grp | 16.0415 | -0.4491 | -2.72 | 135.39 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 24.9963 | -0.182 | -0.72 | 82 K | 2.05 M | |
| FNV | Franco-Nevada Corp | 14.5115 | -0.2987 | -2.02 | 126.2 K | 1.83 M | |
| ESI | Ensign Energy Services Inc | 5.7622 | -0.102 | -1.74 | 295.08 K | 1.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9179 | -0.2674 | -1.06 | 63.37 K | 1.58 M | |
| NG | Novagold Res Inc | 5.9867 | -0.1773 | -2.88 | 257.57 K | 1.54 M | |
| PNP | Pinetree Capital Ltd | 518.00 | -6.00 | -1.15 | 2.48 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4664 | -0.0387 | -1.1 | 370.15 K | 1.28 M | |
| MFI | Maple Leaf Foods | 6.5675 | -0.0401 | -0.61 | 168.34 K | 1.11 M | |
| LNR | Linamar Corp | 11.4012 | -0.4464 | -3.77 | 96.42 K | 1.1 M | |
| CFP | Canfor Corp | 8.13 | -0.11 | -1.33 | 129.2 K | 1.05 M | |
| ACQ | Autocanada Inc | 4.4918 | -0.1633 | -3.51 | 220.4 K | 989.99 K | |
| LGD | Liberty Gold Corp | 17.08 | -0.12 | -0.7 | 57.8 K | 987.28 K | |
| OGC | Oceanagold Corp | 5.9529 | -0.2194 | -3.55 | 156.63 K | 932.42 K | |
| TCL-A | Transcontinental Inc | 7.7423 | -0.1804 | -2.28 | 108.95 K | 843.56 K | |
| AGI | Alamos Gold Inc Cls A | 4.8744 | -0.0495 | -1.01 | 166.58 K | 812 K | |
| DIAM | Star Diamond Corp | 3.63 | -0.22 | -5.71 | 215.1 K | 780.81 K | |
| TFII | Tfi International Inc | 4.3767 | -0.1934 | -4.23 | 176.92 K | 774.31 K | |
| EMP-A | Empire Company Limited | 9.4586 | -0.1108 | -1.16 | 80.1 K | 757.63 K | |
| PSI | Pason Systems Inc | 8.3031 | -0.2543 | -2.97 | 88.41 K | 734.06 K | |
| WTE | Westshore Terminals Investment Corp | 5.9648 | -0.0841 | -1.39 | 122.88 K | 732.92 K | |
| KEY | Keyera Corp | 3.1768 | -0.0353 | -1.1 | 203.83 K | 647.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.1129 | -0.139 | -1.13 | 53.1 K | 643.21 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.03 | -0.72 | 154.75 K | 639.1 K | |
| RBA | Rb Global Inc | 18.2664 | -0.2191 | -1.19 | 34.55 K | 631.07 K | |
| AFN | Ag Growth International Inc | 14.3392 | -0.3346 | -2.28 | 42.4 K | 607.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.66 | -0.43 | -4.26 | 55.9 K | 539.99 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.40 | -6.06 | 82.89 K | 513.95 K | |
| RVX | Resverlogix Corp | 10.1778 | -0.2666 | -2.55 | 48.79 K | 496.54 K | |
| TRZ | Transat At Inc | 21.3427 | -0.157 | -0.73 | 22.39 K | 477.97 K | |
| LAM | Laramide Resources Ltd | 3.04 | -0.11 | -3.49 | 148.8 K | 452.35 K | |
| DRX | Adf Group Inc Sv | 4.2584 | -0.0595 | -1.38 | 105.9 K | 450.96 K | |
| CG | Centerra Gold Inc | 3.9091 | -0.041 | -1.04 | 97.1 K | 379.57 K | |
| TRX | Trx Gold Corporation | 5.01 | -0.06 | -1.18 | 71.04 K | 355.9 K | |
| SJ | Stella Jones Inc | 7.1251 | -0.3041 | -4.09 | 48.4 K | 344.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1838 | -0.1623 | -2.21 | 48 K | 344.82 K | |
| EDV | Endeavour Mining Corp | 51.308 | -0.9149 | -1.75 | 6.32 K | 324.27 K | |
| MRD | Melcor Dev | 7.4071 | -0.0975 | -1.3 | 40.18 K | 297.62 K | |
| MRE | Martinrea International Inc | 7.2279 | -0.196 | -2.64 | 39.57 K | 286.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1007 | -0.2454 | -2.16 | 25.42 K | 282.21 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1822 | -0.0689 | -0.84 | 31.3 K | 256.1 K | |
| GAU | Galiano Gold Inc | 3.97 | -0.23 | -5.48 | 63.9 K | 253.68 K | |
| TKO | Taseko Mines Ltd | 5.25 | -0.14 | -2.6 | 43.7 K | 229.43 K | |
| USA | Americas Silver Corp | 42.00 | -1.20 | -2.78 | 5.44 K | 228.48 K | |
| BNE | Bonterra Energy Corp | 16.2006 | -0.2593 | -1.58 | 12.81 K | 207.56 K | |
| HWX | Headwater Exploration Inc | 5.9937 | -0.2691 | -4.3 | 32.9 K | 197.19 K | |
| RCH | Richelieu Hardware Ltd | 5.3807 | -0.0293 | -0.54 | 34.2 K | 184 K | |
| ET | Evertz Technologies Ltd | 4.279 | -0.0644 | -1.48 | 43 K | 184 K | |
| AG | First Majestic Silver Corp | 3.9666 | -0.0691 | -1.71 | 42.73 K | 169.51 K | |
| FLNT | Flint Corp | 123.264 | -2.3112 | -1.84 | 1.2 K | 147.92 K | |
| ADEN | Adentra Inc | 3.3519 | -0.1417 | -4.06 | 43.14 K | 144.61 K | |
| CIGI | Colliers International Group Inc | 13.8434 | -0.1142 | -0.82 | 8.79 K | 121.75 K | |
| EFR | Energy Fuels Inc | 54.00 | -1.00 | -1.82 | 2.22 K | 119.99 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.1939 | -2.6 | 13.24 K | 96.27 K | |
| VGZ | Vista Gold Corp | 3.47 | -0.07 | -1.98 | 24.51 K | 85.06 K | |
| TPX-B | Molson Coors Canada Inc | 35.6213 | -1.2283 | -3.33 | 2.27 K | 80.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 287500.00 | 611.06 K | -12500.00 | -4.17 | 70 K | 20.12 B |
| ESINQ | ITT Educational Services Inc | 72.09 | -3.47 | -4.59 | 703.7 K | 50.73 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.33 | 1.91 B | -0.62 | -1.68 | 1.12 M | 40.66 M |
| LNWO | Light & Wonder, Inc. | 27.03 | 6.07 B | -0.69 | -2.49 | 944.3 K | 25.52 M |
| NKRSF | Niko Resources Ltd | 88.9045 | -1.6398 | -1.81 | 99.43 K | 8.84 M | |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -0.50 | -1.19 | 149.27 K | 6.19 M |
| CBKCQ | Christopher & Banks Corporation | 8.7055 | 3.86 K | -0.3305 | -3.66 | 421.94 K | 3.67 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.32 | 14.07 K | -0.38 | -3.55 | 306.97 K | 3.17 M |
| FRTD | Fortitude Group Inc | 700.00 | -63.6364 | -8.33 | 4.13 K | 2.89 M | |
| PRXIQ | Premier Exhibitions Inc | 50.20 | 491 | -7.90 | -13.6 | 45.47 K | 2.28 M |
| REDFY | Rediff.com India Limited | 8.63 | 97.36 K | -0.35 | -3.9 | 239.1 K | 2.06 M |
| GAMI | GAMCO Investors Inc | 17.7454 | 536.94 M | -0.3579 | -1.98 | 111.05 K | 1.97 M |
| CBRI | CMTSU Liquidation Inc | 6.34 | -0.09 | -1.4 | 266.96 K | 1.69 M | |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | -0.1256 | -1.18 | 92.89 K | 977.61 K |
| PARD | Poniard Pharmaceuticals Inc | 147.60 | 149 | -6.80 | -4.4 | 1.57 K | 232.17 K |
| XDSL | mPhase Technologies Inc | 450.00 | 16.8 K | -10.00 | -2.17 | 406 | 182.7 K |
| TXCCQ | TranSwitch Corporation | 5.6458 | -0.2306 | -3.92 | 25.8 K | 145.64 K | |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -1.50 | -14.29 | 8.6 K | 77.42 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -18.7496 | -2.13 | 68 | 58.65 K |
| ESNC | EnSync Inc | 16.00 | 1 | -0.25 | -1.54 | 3 K | 48 K |
| PMMEF | Premium Exploration Inc | 3.485 | -0.31 | -8.17 | 11.2 K | 39.03 K | |
| USRM | U.S. Stem Cell Inc | 3100.00 | 64.15 K | -570.00 | -15.53 | 8 | 24.8 K |
| NEOM | NeoMedia Technologies Inc | 4.80 | 508.84 K | -0.45 | -8.57 | 4.18 K | 20.07 K |
| ORBT | Orbit International Corporation | 6.8529 | 8.7 M | -0.0801 | -1.16 | 1.25 K | 8.57 K |
| BRDCY | Bridgestone Corporation | 5.5116 | 33.76 B | -0.0289 | -0.52 | 1.43 K | 7.88 K |
| KUBR | Kuber Resources Corporation | 80.00 | 126.05 K | -20.00 | -20 | 57 | 4.56 K |
| GGII | Green Globe International Inc | 5.60 | 6.66 M | -2.40 | -30 | 807 | 4.52 K |
| NXTYQ | Nexity Financial Corporation | 5.54 | 1.16 M | -0.12 | -2.12 | 600 | 3.32 K |
| CUBT | Curative Biotechnology Inc | 1350.0004 | 7.16 M | -150.00 | -10 | 2 | 2.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | -200.00 | -6.9 | 1 | 2.7 K |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | -22.5006 | -25 | 36 | 2.43 K |
| PURA | Puration Inc | 25800.00 | -17199.9922 | -40 | 0 | 0 | |
| FBCD | FBC Holding Inc | 49500.00 | 1.52 M | -6000.00 | -10.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 776.4 K | 324.94 M | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 334 K | 2.25 M | |
| SIEN | Sienna Resources Inc. | 16.50 | -1.00 | -5.71 | 109.08 K | 1.8 M | |
| AXL | Arrow Exploration Corp | 29.0598 | -6.8376 | -19.05 | 48 K | 1.39 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 18.5 K | 767.75 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 105 K | 567 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 121.43 K | 437.14 K | |
| CEC | Compliance Energy Corp. | 4.2068 | -0.041 | -0.97 | 92.6 K | 389.55 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.70 | -8.86 | 38 K | 273.6 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 20 K | 262.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.18 | -2.38 | 26.9 K | 198.52 K | |
| FP | FP Newspapers Inc | 3.9885 | -0.1276 | -3.1 | 23.48 K | 93.65 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | -0.40 | -5.88 | 12.5 K | 80 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.6993 | -3.45 | 3.48 K | 68.04 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 2.99 K | 53.8 K | |
| BM | BC Moly Ltd. | 5.40 | -0.30 | -5.26 | 9.75 K | 52.65 K | |
| KTN | Kootenay Silver Inc | 15.50 | -0.40 | -2.52 | 3.2 K | 49.6 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 1.77 K | 47.71 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -163.5513 | -4.61 | 14 | 47.43 K | |
| PLY | Playfair Mining Ltd | 9.90 | -0.30 | -2.94 | 4.56 K | 45.14 K | |
| SAE | Sable Resources Ltd | 8.179 | -0.779 | -8.7 | 5.33 K | 43.57 K | |
| GIGA | Giga Metals Corporation | 5.60 | -0.60 | -9.68 | 7.63 K | 42.73 K | |
| WML | Wealth Minerals Ltd | 4.52 | -0.52 | -10.32 | 6.75 K | 30.51 K | |
| PER | Peruvian Metals Corp | 5.11 | -0.63 | -10.98 | 5.2 K | 26.57 K | |
| RCT | Rochester Resources Ltd | 11.50 | -0.50 | -4.17 | 2.25 K | 25.88 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 284 | 25.56 K | |
| FNR | 49 North Resources Inc | 9.4917 | -0.0486 | -0.51 | 2.5 K | 23.73 K | |
| TGX | True North Gems Inc | 1080.00 | -150.00 | -12.2 | 20 | 21.6 K | |
| BRON | Bronco Resources Corp. | 56.00 | -6.00 | -9.68 | 375 | 21 K | |
| NAM | New Age Metals Inc | 3.84 | -0.24 | -5.88 | 5.22 K | 20.06 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -40.00 | -10 | 51 | 18.36 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 5.5 K | 17.6 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 4.7 K | 15.04 K | |
| COV | Covalon Technologies Ltd | 21.3733 | -0.3734 | -1.72 | 700 | 14.96 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | -3.00 | -6.45 | 329 | 14.31 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 3.4 K | 14.28 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -4.00 | -18.18 | 735 | 13.23 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 251 | 12.42 K | |
| MQM | Metalquest Mining Inc. | 5.4375 | -0.375 | -6.45 | 2.24 K | 12.18 K | |
| JEC | Jura Energy Corporation | 4.10 | -0.40 | -8.89 | 2.59 K | 10.62 K | |
| BAV-H | Bravern Ventures Ltd | 21.2996 | -3.8999 | -15.48 | 425 | 9.05 K | |
| FMM | Full Metal Minerals Ltd | 31.6698 | -0.7967 | -2.45 | 271 | 8.58 K | |
| STS | South Star Mining Corp | 18.00 | -1.50 | -7.69 | 435 | 7.83 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -6.25 | -4.48 | 58 | 7.73 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.02 | -0.83 | -10.57 | 1 K | 7.02 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -5.40 | -10 | 139 | 6.76 K | |
| LQWD | LQwD FinTech Corp | 63.0001 | -1.40 | -2.17 | 99 | 6.24 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 395 | 5.92 K | |
| REVX | Rev Exploration Corp. | 22.00 | -1.00 | -4.35 | 230 | 5.06 K | |
| UGD | Unigold Inc | 4.00 | -0.60 | -13.04 | 1.22 K | 4.88 K | |
| TIG | Triumph Gold Corp | 45.00 | -2.00 | -4.26 | 105 | 4.72 K | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -0.40 | -3.13 | 275 | 3.41 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.15 | -3.03 | 633 | 3.04 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 34 | 2.38 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.0857 | -2.13 | 583 | 2.3 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 407 | 2.05 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 10 | 1.1 K | |
| PGE | Group Ten Metals Inc | 13.30 | -2.80 | -17.39 | 71 | 944.3 | |
| SMN | Sun Summit Minerals Corp | 13.50 | -0.45 | -3.23 | 56 | 756 | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| CTN | Centurion Minerals Ltd | 155.9997 | -35.9999 | -18.75 | 4 | 624 | |
| TWO | T2 Metals Corp. | 4.50 | -2.00 | -30.77 | 100 | 450 | |
| TNX | TenX Protocols Inc. | 290.0257 | -1.95 | -0.67 | 0 | 0 |