Losers for 6 May 2008 from 00:00:00 until 23:59:59
Losers for 6 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1718.00 | 2.9 M | -70.00 | -3.91 | 104.15 K | 178.93 M |
| LNG | Cheniere Energy | 6.9477 | 63.05 B | -0.2103 | -2.94 | 3.72 M | 25.83 M |
| STXS | Stereotaxis Inc | 52.0835 | 84.49 M | -10.1352 | -16.29 | 103.73 K | 5.4 M |
| GENC | Gencor Industries IN | 19.8067 | 257.1 M | -0.26 | -1.3 | 195.1 K | 3.86 M |
| VGZ | Vista Gold Corp | 3.55 | 376.88 M | -0.25 | -6.58 | 210.58 K | 747.57 K |
| SIF | Sifco Industries | 13.1928 | 117.54 M | -0.993 | -7 | 13.9 K | 183.38 K |
| GAU | Galiano Gold Inc | 4.28 | 596.43 M | -0.06 | -1.38 | 32.5 K | 139.1 K |
| TPHS | Trinity Pl Hlds Inc | 14.7882 | 1.98 M | -0.0797 | -0.54 | 5.68 K | 83.95 K |
| MXC | Mexco Energy Corp | 8.3537 | 23.68 M | -0.6202 | -6.91 | 9.5 K | 79.36 K |
| PLX | Protalix Biotherapeutics | 26.30 | 245.74 M | -0.90 | -3.31 | 2.48 K | 65.09 K |
| DIT | Amcon Distributing Company | 21.5938 | 58.35 M | -1.2634 | -5.53 | 2.7 K | 58.3 K |
| NEN | New England Realty Associates | 14.067 | 152.58 M | -0.1686 | -1.18 | 600 | 8.44 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 75.22 M | -1.16 | -15.63 | 836 | 5.23 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 107.66 M | -0.30 | -3.57 | 510 | 4.13 K |
| OGEN | Oragenics Inc | 226800.00 | 904.7 K | -21600.00 | -8.7 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 7000.00 | 6.61 M | -350.00 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.4854 | 3.6 T | -0.2109 | -1.44 | 185.87 M | 2.69 B |
| GOOGL | Alphabet Inc Class A | 14.5534 | 3.64 T | -0.212 | -1.44 | 184.99 M | 2.69 B |
| BIDU | Baidu Inc ADR | 37.042 | 26.6 B | -0.343 | -0.92 | 39.51 M | 1.46 B |
| WMT | Walmart Inc. | 12.9329 | 1.02 T | -0.1424 | -1.09 | 63.58 M | 822.28 M |
| CME | CME Group Inc | 48.307 | 113.81 B | -0.4343 | -0.89 | 3.65 M | 176.32 M |
| PFG | Principal Financial Group Inc | 31.7388 | 24.12 B | -0.382 | -1.19 | 4.13 M | 131.05 M |
| TCOM | Trip.com Group Ltd ADR | 16.5533 | 27.44 B | -0.8051 | -4.64 | 5.08 M | 84.14 M |
| MELI | MercadoLibre Inc | 53.0526 | 75.61 B | -1.2113 | -2.23 | 1.47 M | 78.14 M |
| ILMN | Illumina Inc | 38.8278 | 31.3 B | -0.4718 | -1.2 | 2.01 M | 77.89 M |
| TMUS | T-Mobile US | 30.4951 | 180.02 B | -1.4021 | -4.4 | 2.48 M | 75.71 M |
| HSIC | Henry Schein Inc | 21.926 | 9.53 B | -0.4743 | -2.12 | 3.36 M | 73.65 M |
| AEP | American Electric Power Company | 21.7626 | 70.34 B | -0.167 | -0.76 | 2.94 M | 63.91 M |
| UAL | United Airlines Holdings Inc | 14.15 | 35.51 B | -0.85 | -5.67 | 4.38 M | 61.94 M |
| CROX | Crocs Inc | 10.02 | 7.49 B | -0.10 | -0.99 | 5.22 M | 52.32 M |
| MYGN | Myriad Genetics Inc | 17.7855 | 541.66 M | -0.8412 | -4.52 | 2.65 M | 47.15 M |
| ACGL | Arch Capital Grp Ltd | 7.3219 | 35.68 B | -0.0476 | -0.65 | 5.97 M | 43.73 M |
| ITRI | Itron Inc | 94.47 | 4.21 B | -1.31 | -1.37 | 428.53 K | 40.48 M |
| XRAY | Dentsply Sirona Inc | 33.1134 | 1.83 B | -0.2809 | -0.84 | 1.14 M | 37.87 M |
| FAST | Fastenal Company | 4.0604 | 63.32 B | -0.0377 | -0.92 | 8.64 M | 35.1 M |
| EWBC | East West Bancorp | 10.5783 | 17.98 B | -0.0994 | -0.93 | 2.7 M | 28.56 M |
| AAL | American Airlines Group | 7.5702 | 8.73 B | -0.2734 | -3.49 | 3.74 M | 28.35 M |
| IONS | Ionis Pharmaceuticals | 11.68 | 4.83 B | -0.07 | -0.6 | 2.32 M | 27.07 M |
| UCB | United Community Banks, Inc. | 48.2546 | 4.46 B | -0.8908 | -1.81 | 502.94 K | 24.27 M |
| COLM | Columbia Sportswear | 15.6703 | 3.76 B | -0.1025 | -0.65 | 1.45 M | 22.65 M |
| CAKE | Cheesecake Fact | 16.9613 | 5.44 B | -0.1768 | -1.03 | 1.3 M | 22.02 M |
| JBLU | Jetblue Airways Cp | 4.75 | 1.42 B | -0.04 | -0.84 | 4.46 M | 21.17 M |
| TTEK | Tetra Tech Inc | 4.2111 | 9.94 B | -0.0781 | -1.82 | 4.99 M | 21.03 M |
| AZN | Astrazeneca Plc ADR | 19.1797 | 286.07 B | -0.1388 | -0.72 | 934.1 K | 17.92 M |
| CBRL | Cracker Barrel | 17.9668 | 1.5 B | -0.8013 | -4.27 | 941.3 K | 16.91 M |
| HLIT | Harmonic Inc | 7.71 | 1.13 B | -0.05 | -0.64 | 2.08 M | 16.06 M |
| LKQ | LKQ Corp | 9.1258 | 4.91 B | -0.3734 | -3.93 | 1.7 M | 15.53 M |
| ICLR | Icon Plc | 36.585 | 14.58 B | -0.50 | -1.35 | 411.97 K | 15.07 M |
| BRKR | Bruker Corp | 11.1121 | 9.38 B | -0.7095 | -6 | 1.26 M | 14.02 M |
| ACIW | Aci Worldwide Inc | 7.26 | 6.14 B | -0.13 | -1.76 | 1.91 M | 13.89 M |
| SEIC | Sei Investments Company | 19.3685 | 12.92 B | -0.1186 | -0.61 | 705.21 K | 13.66 M |
| REGN | Regeneron Pharmaceuticals | 19.8857 | 98.84 B | -0.9336 | -4.48 | 685 K | 13.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0377 | 29.89 B | -0.4305 | -4.55 | 1.49 M | 13.46 M |
| TECH | Bio-Techne Cp | 15.0932 | 11.43 B | -0.2018 | -1.32 | 839.89 K | 12.68 M |
| JAKK | Jakks Pacific Inc | 205.8633 | 413.88 M | -6.5226 | -3.07 | 52.2 K | 10.75 M |
| SKYW | Skywest Inc | 16.5437 | 3.13 B | -0.3513 | -2.08 | 638.94 K | 10.57 M |
| INCY | Incyte Corp | 10.76 | 24.66 B | -0.33 | -2.98 | 958.51 K | 10.31 M |
| MLKN | Millerknoll Inc | 16.7874 | 1.45 B | -0.1469 | -0.87 | 613.4 K | 10.3 M |
| CASY | Casey's General Stor | 18.7484 | 26.32 B | -0.23 | -1.21 | 542.76 K | 10.18 M |
| FULT | Fulton Financial Cor | 7.3804 | 4.54 B | -0.0443 | -0.6 | 1.34 M | 9.89 M |
| NICE | Nice Ltd ADR | 29.7393 | 5.51 B | -0.3516 | -1.17 | 325.38 K | 9.68 M |
| CVBF | Cvb Financial Corp | 6.1014 | 3.95 B | -0.2908 | -4.55 | 1.57 M | 9.59 M |
| CATY | Cathay Genl Bncp | 11.483 | 4.38 B | -0.1286 | -1.11 | 811.5 K | 9.32 M |
| FSTR | Foster L B Company | 30.1817 | 445.01 M | -0.2138 | -0.7 | 304.88 K | 9.2 M |
| SCOR | Comscore Inc | 439.80 | 45.74 M | -5.80 | -1.3 | 20.67 K | 9.09 M |
| OTTR | Otter Tail Corp | 18.9794 | 3.19 B | -0.6938 | -3.53 | 456.52 K | 8.66 M |
| ADEA | Adeia Inc | 3.8627 | 1.79 B | -0.0752 | -1.91 | 2.15 M | 8.31 M |
| DHC | Diversified Healthcare Trust | 8.3784 | 1.75 B | -0.2034 | -2.37 | 945.97 K | 7.93 M |
| YDKG | YDKG | 409.20 | 4.61 M | -10.00 | -2.39 | 19.2 K | 7.86 M |
| TXRH | Texas Roadhouse Inc | 9.1849 | 12.21 B | -0.1822 | -1.95 | 798.89 K | 7.34 M |
| RICK | RCI Hospitality Hold | 17.8304 | 209.46 M | -0.668 | -3.61 | 392.2 K | 6.99 M |
| ANDE | Andersons Inc | 21.9481 | 1.86 B | -0.4634 | -2.07 | 316.5 K | 6.95 M |
| UFPT | U F P Tech Inc | 12.57 | 2.36 B | -0.09 | -0.71 | 543.54 K | 6.83 M |
| SLGN | Silgan Holdings | 11.5968 | 4.32 B | -0.1067 | -0.91 | 550 K | 6.38 M |
| NKTR | Nektar Therapeutics | 80.55 | 1.27 B | -0.60 | -0.74 | 75.76 K | 6.1 M |
| EXPO | Exponent Inc | 7.1166 | 4.15 B | -0.2162 | -2.95 | 845.6 K | 6.02 M |
| MZTI | MZTI | 20.0863 | 3.02 B | -0.3159 | -1.55 | 287.7 K | 5.78 M |
| APOG | Apogee Entrpr Inc | 15.7486 | 985.65 M | -0.1197 | -0.75 | 359.16 K | 5.66 M |
| CBSH | Commerce Bancshares | 17.7267 | 7.92 B | -0.1242 | -0.7 | 316.79 K | 5.62 M |
| EXEL | Exelixis Inc | 7.81 | 16.84 B | -0.07 | -0.89 | 715.81 K | 5.59 M |
| ATNI | Atn International | 18.4759 | 437.46 M | -3.7355 | -16.82 | 294.8 K | 5.45 M |
| SCSC | Scansource Inc | 25.34 | 911.56 M | -0.77 | -2.95 | 214.86 K | 5.44 M |
| CRAI | Cra International | 29.1763 | 1.29 B | -0.2515 | -0.85 | 174.3 K | 5.09 M |
| BCPC | Balchem Cp | 13.7764 | 5.52 B | -0.2979 | -2.12 | 337.93 K | 4.66 M |
| FELE | Franklin Electric Company | 15.6092 | 4.34 B | -0.2521 | -1.59 | 286.96 K | 4.48 M |
| ALGT | Allegiant Travel Com | 22.007 | 2.52 B | -0.4698 | -2.09 | 201.44 K | 4.43 M |
| GEOS | Geospace Technologie | 22.225 | 46.05 M | -0.195 | -0.87 | 191.91 K | 4.27 M |
| TRMK | Trustmark Corp | 11.6208 | 2.77 B | -0.0638 | -0.55 | 335.44 K | 3.9 M |
| GENC | Gencor Industries IN | 19.8067 | -0.26 | -1.3 | 195.1 K | 3.86 M | |
| SIGI | Selective Ins Group | 14.8332 | 6.12 B | -0.1536 | -1.02 | 257.76 K | 3.82 M |
| OSIS | O S I Systems Inc | 23.51 | 3.03 B | -0.23 | -0.97 | 151.87 K | 3.57 M |
| OPCH | Option Care Health Inc | 16.12 | 4.74 B | -1.28 | -7.36 | 219.76 K | 3.54 M |
| KELYA | Kelly Svcs Cl A | 17.5125 | 476 M | -0.2722 | -1.53 | 198.42 K | 3.47 M |
| UBSI | United Bkshs Inc | 13.9753 | 6.56 B | -0.0746 | -0.53 | 239.8 K | 3.35 M |
| SMSI | Smith Micro Software | 285.12 | 14.37 M | -3.52 | -1.22 | 11.48 K | 3.27 M |
| GAIA | Gaiam Inc | 17.1648 | 31.66 M | -0.2313 | -1.33 | 175.31 K | 3.01 M |
| TCBI | Texas Capital Bncsh | 18.5199 | 4.4 B | -0.2062 | -1.1 | 157.72 K | 2.92 M |
| OLED | Universal Display | 14.67 | 4.02 B | -0.1036 | -0.7 | 193.6 K | 2.84 M |
| UEIC | Universal Elect IN | 25.08 | 88.26 M | -0.52 | -2.03 | 112.87 K | 2.83 M |
| EXTR | Extreme Networks | 3.08 | 3.51 B | -0.03 | -0.96 | 918.85 K | 2.83 M |
| NTCT | Netscout Systems | 11.345 | 2.34 B | -0.295 | -2.53 | 240.43 K | 2.73 M |
| AVNW | Aviat Networks Inc | 56.28 | 223.1 M | -1.56 | -2.7 | 45.55 K | 2.56 M |
| GLNG | Golar Lng Ltd | 11.071 | 4.39 B | -0.238 | -2.1 | 218.54 K | 2.42 M |
| ICUI | I C U Medical Inc | 24.08 | 4.48 B | -0.37 | -1.51 | 98.89 K | 2.38 M |
| IPAR | Inter Parfums Inc | 13.1082 | 4.27 B | -0.2095 | -1.57 | 181.52 K | 2.38 M |
| UCTT | Ultra Clean Holdings | 10.61 | 2.22 B | -0.08 | -0.75 | 204.39 K | 2.17 M |
| MGRC | Mcgrath Rentcorp | 15.1379 | 3.14 B | -0.1333 | -0.87 | 136.21 K | 2.06 M |
| IMKTA | Ingles Markets Inc | 14.1018 | 1.6 B | -0.5478 | -3.74 | 143.43 K | 2.02 M |
| FORR | Forrester Resrch | 23.9937 | 173.83 M | -0.1449 | -0.6 | 83.23 K | 2 M |
| STBA | S&T Bancorp Inc | 19.1961 | 1.8 B | -0.1448 | -0.75 | 99.03 K | 1.9 M |
| ALTO | Alto Ingredients Inc | 346.50 | 283.91 M | -10.50 | -2.94 | 5.31 K | 1.84 M |
| PLUG | Plug Power Inc | 30.60 | 1.55 B | -1.70 | -5.26 | 59.72 K | 1.83 M |
| ICFI | Icf International | 16.7759 | 1.46 B | -0.2943 | -1.72 | 104.6 K | 1.75 M |
| MCHX | Marchex Inc | 7.8288 | 62.52 M | -0.1063 | -1.34 | 213.38 K | 1.67 M |
| UFCS | United Fire Group | 19.6372 | 1.31 B | -0.1939 | -0.98 | 81.7 K | 1.6 M |
| HCSG | Healthcare Svcs Gp | 6.644 | 1.68 B | -0.064 | -0.95 | 230.9 K | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 132.10 | 5.22 B | -1.08 | -0.81 | 15.61 M | 2.06 B |
| GE | General Electric Company | 104.1743 | 344.27 B | -0.5683 | -0.54 | 8.88 M | 925.33 M |
| WMT | Walmart Stores | 12.9639 | 1.02 T | -0.1427 | -1.09 | 63.58 M | 824.25 M |
| VLO | Valero Energy Corp | 27.3011 | 105.93 B | -0.8396 | -2.98 | 13.91 M | 379.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3718 | 51.92 B | -0.488 | -1.29 | 8.32 M | 310.99 M |
| UNH | Unitedhealth Group Inc | 25.5538 | 365.09 B | -0.2103 | -0.82 | 11.94 M | 305 M |
| VMC | Vulcan Materials Company | 52.7991 | 35.76 B | -1.9048 | -3.48 | 5.19 M | 274 M |
| CVS | CVS Corp | 27.4717 | 114.32 B | -0.1986 | -0.72 | 8.97 M | 246.53 M |
| T | American Telephone and Telegraph Inc. | 9.6383 | 149.42 B | -0.0707 | -0.73 | 24.32 M | 234.43 M |
| BAX | Baxter International Inc | 28.8041 | 13.35 B | -0.1792 | -0.62 | 6.98 M | 201.1 M |
| TMO | Thermo Fisher Scientific Inc | 54.1444 | 259.44 B | -0.9366 | -1.7 | 3.6 M | 194.67 M |
| MCD | McDonald's Corporation | 36.7355 | 192.46 B | -0.2308 | -0.62 | 5.15 M | 189.06 M |
| ABT | Abbott Laboratories | 16.7784 | 187.95 B | -0.134 | -0.79 | 11 M | 184.49 M |
| PRGO | Perrigo Company | 26.4814 | 2.25 B | -5.0888 | -16.12 | 6.96 M | 184.2 M |
| HIG | Hartford Financial Services Group | 48.7958 | 36.76 B | -0.5177 | -1.05 | 3.47 M | 169.38 M |
| F | Ford Motor Company | 4.2085 | 47.56 B | -0.0305 | -0.72 | 37.92 M | 159.59 M |
| THC | Tenet Healthcare Corp | 24.04 | 22.76 B | -1.84 | -7.11 | 6.38 M | 153.49 M |
| BBD | Banco Bradesco S.A. ADR | 5.1763 | 28.72 B | -0.1686 | -3.15 | 26.83 M | 138.86 M |
| TDW | Tidewater Inc | 1514.7274 | 3.95 B | -22.8469 | -1.49 | 88.91 K | 134.67 M |
| BG | Bunge Ltd | 75.8023 | 19.53 B | -0.4407 | -0.58 | 1.69 M | 127.8 M |
| PRU | Prudential Financial Inc | 39.056 | 42.38 B | -0.2197 | -0.56 | 2.94 M | 115 M |
| HUM | Humana Inc | 41.1573 | 54.04 B | -0.5763 | -1.38 | 2.72 M | 112.08 M |
| CCL | Carnival Corp | 28.824 | 39.3 B | -0.2986 | -1.03 | 3.69 M | 106.39 M |
| TT | Trane Technologies Plc | 20.2262 | 91.5 B | -0.1386 | -0.68 | 4.89 M | 98.87 M |
| BAP | Credicorp Ltd | 51.1302 | 29.29 B | -0.3237 | -0.63 | 1.85 M | 94.7 M |
| PH | Parker-Hannifin Corp | 59.6133 | 120.52 B | -0.4622 | -0.77 | 1.56 M | 92.73 M |
| IBN | Icici Bank Ltd ADR | 6.5682 | 123.94 B | -0.129 | -1.93 | 13.06 M | 85.77 M |
| KR | Kroger Company | 8.1162 | 41.81 B | -0.066 | -0.81 | 10.35 M | 84.02 M |
| PEG | Public Service Enterprise Group Inc | 21.6368 | 37.83 B | -0.7453 | -3.33 | 3.78 M | 81.71 M |
| NEE | Nextera Energy | 10.6208 | 178.52 B | -0.0733 | -0.69 | 7.2 M | 76.46 M |
| TSN | Tyson Foods | 12.5731 | 20.69 B | -0.1703 | -1.34 | 5.98 M | 75.14 M |
| TRV | The Travelers Companies Inc | 33.623 | 82.62 B | -0.2158 | -0.64 | 2.17 M | 72.79 M |
| FCN | Fti Consulting | 63.05 | 5.53 B | -0.51 | -0.8 | 1.08 M | 67.82 M |
| DAL | Delta Air Lines Inc | 6.7822 | 56.74 B | -0.2068 | -2.96 | 9.18 M | 62.28 M |
| TIMB | Tim S.A. ADR | 9.8554 | 9.07 B | -0.8712 | -8.12 | 6.06 M | 59.71 M |
| CHD | Church & Dwight Company | 10.7379 | 26.67 B | -0.2329 | -2.12 | 5.45 M | 58.57 M |
| TEL | TE Connectivity Ltd | 27.2437 | 62.2 B | -0.4236 | -1.53 | 2.1 M | 57.08 M |
| DVA | Davita Healthcare Partners Inc | 26.11 | 10.98 B | -0.515 | -1.93 | 2.15 M | 56.06 M |
| WAT | Waters Corp | 62.06 | 45.19 B | -0.35 | -0.56 | 868.6 K | 53.91 M |
| PWR | Quanta Services | 25.933 | 90.71 B | -0.1772 | -0.68 | 2.06 M | 53.4 M |
| BDX | Becton Dickinson and Company | 49.8636 | 59.39 B | -0.2585 | -0.52 | 1.07 M | 53.27 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8423 | 86.47 B | -0.1869 | -0.72 | 2.06 M | 53.26 M |
| AMG | Affiliated Managers Group | 101.6591 | 10.21 B | -0.668 | -0.65 | 521.33 K | 53 M |
| SMG | Scotts Miracle-Gro Company | 18.1897 | 3.72 B | -2.1579 | -10.61 | 2.88 M | 52.44 M |
| KB | KB Financial Group Inc ADR | 38.9495 | 40.76 B | -1.3727 | -3.4 | 1.28 M | 49.74 M |
| BALL | Ball Corporation | 11.2698 | 17.04 B | -0.1406 | -1.23 | 4.4 M | 49.57 M |
| JCI | Johnson Controls Intl | 9.0995 | 84.4 B | -0.1939 | -2.09 | 5.2 M | 47.36 M |
| EIX | Edison International | 26.7193 | 23.16 B | -0.1853 | -0.69 | 1.76 M | 46.98 M |
| LAZ | Lazard Ltd | 16.4719 | 4.34 B | -0.9476 | -5.44 | 2.78 M | 45.81 M |
| EDU | New Oriental Education & Technology Group ADR | 17.1074 | 8.26 B | -0.4829 | -2.75 | 2.66 M | 45.43 M |
| LPX | Louisiana-Pacific Corp | 9.6304 | 5.3 B | -0.1557 | -1.59 | 4.49 M | 43.24 M |
| FE | Firstenergy Corp | 34.2712 | 27.21 B | -0.1786 | -0.52 | 1.25 M | 42.75 M |
| KMX | Carmax Inc | 21.07 | 7.55 B | -0.41 | -1.91 | 1.95 M | 41.12 M |
| WU | Western Union Company | 11.1158 | 2.1 B | -0.0962 | -0.86 | 3.67 M | 40.81 M |
| BRSL | BRSL | 16.4448 | 1.78 B | -0.09 | -0.54 | 2.43 M | 39.93 M |
| MAN | Manpower Inc | 43.6684 | 2.17 B | -0.7608 | -1.71 | 905.67 K | 39.55 M |
| DINO | HF Sinclair Corp | 9.7872 | 17.51 B | -0.5717 | -5.52 | 4 M | 39.14 M |
| JLL | Jones Lang Lasalle Inc | 69.5575 | 16.76 B | -0.4745 | -0.68 | 558.29 K | 38.83 M |
| DKS | Dick's Sporting Goods Inc | 20.0098 | 13.31 B | -0.2123 | -1.05 | 1.9 M | 37.93 M |
| SPXC | SPX Corp | 27.1837 | 7.76 B | -0.3102 | -1.13 | 1.39 M | 37.91 M |
| WPM | Wheaton Precious Metals | 11.1439 | 59.7 B | -0.1156 | -1.03 | 3.38 M | 37.62 M |
| CYH | Community Health Systems | 28.7229 | 315.9 M | -0.7672 | -2.6 | 1.31 M | 37.5 M |
| VFC | V.F. Corp | 10.9275 | 8.14 B | -0.1429 | -1.29 | 3.2 M | 34.94 M |
| AAP | Advance Auto Parts Inc | 29.0932 | 2.75 B | -0.805 | -2.69 | 1.19 M | 34.63 M |
| WTRG | Essential Utilities Inc | 8.8597 | 12.95 B | -0.591 | -6.25 | 3.83 M | 33.97 M |
| GPN | Global Payments Inc | 20.7382 | 24.32 B | -0.4868 | -2.29 | 1.63 M | 33.8 M |
| WOLF | Wolfspeed | 25.8794 | 1.31 B | -0.40 | -1.52 | 1.29 M | 33.33 M |
| AN | Autonation Inc | 16.47 | 5.69 B | -0.13 | -0.78 | 1.93 M | 31.85 M |
| RS | Reliance Steel & Aluminum Company | 45.0957 | 21.77 B | -0.3976 | -0.87 | 656.79 K | 29.62 M |
| OSK | Oshkosh Truck Corp | 31.2141 | 8.64 B | -0.1674 | -0.53 | 940.49 K | 29.36 M |
| AXS | Axis Capital Holdings | 21.1554 | 7.8 B | -0.116 | -0.55 | 1.38 M | 29.3 M |
| UHS | Universal Health Services | 28.4723 | 11.44 B | -0.3577 | -1.24 | 998.4 K | 28.43 M |
| KBR | KBR Inc | 24.8954 | 4.49 B | -0.1825 | -0.73 | 1.1 M | 27.38 M |
| THO | Thor Industries | 17.0119 | 3.99 B | -0.5199 | -2.97 | 1.58 M | 26.83 M |
| BFH | Bread Financial Hldgs Inc | 30.5979 | 3.74 B | -0.706 | -2.26 | 873.1 K | 26.72 M |
| DMC | Del Monte Corporation | 30.43 | 1.28 B | -0.47 | -1.52 | 849.46 K | 25.85 M |
| LNG | Cheniere Energy Inc | 6.9317 | -0.2097 | -2.94 | 3.72 M | 25.77 M | |
| CPT | Camden Property Trust | 23.9766 | 11.47 B | -0.1555 | -0.64 | 1.03 M | 24.68 M |
| ALV | Autoliv Inc | 27.7502 | 8.67 B | -0.1816 | -0.65 | 854.26 K | 23.71 M |
| AYI | Acuity Brands Inc | 43.8606 | 9.89 B | -0.8475 | -1.9 | 517.2 K | 22.68 M |
| HL | Hecla Mining Company | 9.7222 | 8.8 B | -0.1855 | -1.87 | 2.26 M | 22 M |
| DEO | Diageo Plc ADR | 48.6245 | 56.5 B | -0.3911 | -0.8 | 444.2 K | 21.6 M |
| EW | Edwards Lifesciences Corp | 4.6367 | 61.61 B | -0.0241 | -0.52 | 4.56 M | 21.13 M |
| TKR | Timken Company | 18.0016 | 7.48 B | -0.2052 | -1.13 | 1.1 M | 19.8 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 9.2578 | 4.19 B | -0.0641 | -0.69 | 2.13 M | 19.76 M |
| UDR | United Dominion Realty Trust | 11.3131 | 13.23 B | -0.0819 | -0.72 | 1.65 M | 18.72 M |
| RJF | Raymond James Financial | 15.2019 | 32.4 B | -0.0913 | -0.6 | 1.21 M | 18.36 M |
| AZN | AstraZeneca PLC | 19.1797 | -0.1388 | -0.72 | 934.1 K | 17.92 M | |
| TDY | Teledyne Technologies Inc | 58.06 | 29.84 B | -0.99 | -1.68 | 291.8 K | 16.94 M |
| EPAC | Actuant Corp | 33.0594 | 2.02 B | -0.4272 | -1.28 | 510.03 K | 16.86 M |
| LZB | La-Z-Boy Inc | 4.9195 | 1.31 B | -0.3056 | -5.85 | 3.34 M | 16.42 M |
| CNP | Centerpoint Energy Inc | 7.6655 | 27.3 B | -0.0497 | -0.64 | 2.13 M | 16.33 M |
| CPA | Copa Holdings S.A. | 23.8207 | 5.75 B | -1.3779 | -5.47 | 639.8 K | 15.24 M |
| WCN | Waste Connections Inc | 9.0626 | 48.54 B | -0.1095 | -1.19 | 1.64 M | 14.86 M |
| CHE | Chemed Inc | 30.2896 | 7.1 B | -0.1702 | -0.56 | 489.23 K | 14.82 M |
| AGO | Assured Guaranty Ltd | 19.4808 | 3.29 B | -0.2775 | -1.4 | 756.2 K | 14.73 M |
| AWK | American Water Works | 13.952 | 29.79 B | -0.2331 | -1.64 | 1.04 M | 14.51 M |
| WWW | Wolverine World Wide | 10.9243 | 2.04 B | -0.0672 | -0.61 | 1.3 M | 14.23 M |
| SNX | Synnex Corp | 9.5729 | 18.95 B | -1.274 | -11.75 | 1.47 M | 14.03 M |
| RCI | Rogers Communication | 23.0059 | -0.2304 | -0.99 | 605 K | 13.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7749.6128 | -49.4653 | -0.63 | 138.05 K | 1.07 B | |
| BB | Blackberry Ltd | 132.25 | -2.37 | -1.76 | 1.62 M | 214.66 M | |
| SLF | Sun Life Financial Inc | 21.7376 | -0.8064 | -3.58 | 7.08 M | 153.95 M | |
| RCI-B | Rogers Communications Inc | 22.7423 | -0.4224 | -1.82 | 3.11 M | 70.65 M | |
| BNS | Bank of Nova Scotia | 20.5918 | -0.2044 | -0.98 | 3.25 M | 66.99 M | |
| K | Kinross Gold Corp | 17.1141 | -0.1204 | -0.7 | 3.55 M | 60.72 M | |
| TRI | Thomson Reuters Corp | 22.119 | -0.1667 | -0.75 | 1.95 M | 43.09 M | |
| BBD-B | Bombardier Inc Series B | 137.4438 | -2.7659 | -1.97 | 293.34 K | 40.32 M | |
| BCE | BCE Inc | 13.4501 | -0.1067 | -0.79 | 2.6 M | 34.95 M | |
| WPM | Wheaton Precious Metals Corp | 11.0334 | -0.2697 | -2.39 | 1.64 M | 18.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 195.1177 | -2.4151 | -1.22 | 88.95 K | 17.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3627 | -0.3579 | -0.86 | 239.3 K | 9.9 M | |
| BBD-A | Bombardier Inc | 161.25 | -4.50 | -2.71 | 51.27 K | 8.27 M | |
| FTT | Finning Intl | 18.0377 | -0.9059 | -4.78 | 392.14 K | 7.07 M | |
| GIB-A | CGI Inc | 11.4157 | -0.1289 | -1.12 | 587.27 K | 6.7 M | |
| T | Telus Corp | 4.7487 | -0.026 | -0.54 | 1.29 M | 6.11 M | |
| IAG | IA Financial Corp Inc | 22.5163 | -0.20 | -0.88 | 257.8 K | 5.8 M | |
| STN | Stantec Inc | 12.5131 | -0.145 | -1.15 | 376.28 K | 4.71 M | |
| POW | Power Corp of Canada Sv | 13.9998 | -0.1637 | -1.16 | 322.79 K | 4.52 M | |
| IGM | Igm Financial Inc | 16.8199 | -0.1676 | -0.99 | 262.89 K | 4.42 M | |
| MTL | Mullen Group Ltd | 8.3774 | -0.0787 | -0.93 | 410.3 K | 3.44 M | |
| SAP | Saputo Inc | 9.3614 | -0.3665 | -3.77 | 363.4 K | 3.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9163 | -0.0486 | -0.54 | 372.62 K | 3.32 M | |
| PSI | Pason Systems Inc | 8.5574 | -0.0882 | -1.02 | 243.02 K | 2.08 M | |
| AGF-B | AGF Management Limited | 7.6971 | -0.0417 | -0.54 | 257.93 K | 1.99 M | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | -1.80 | -21.43 | 281.71 K | 1.86 M | |
| LB | Laurentian Bank | 17.5913 | -0.1945 | -1.09 | 99.64 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 6.1489 | -0.2308 | -3.62 | 264 K | 1.62 M | |
| TFII | Tfi International Inc | 4.5701 | -0.0786 | -1.69 | 349.81 K | 1.6 M | |
| NWC | The North West Company Inc | 7.5272 | -0.046 | -0.61 | 204.8 K | 1.54 M | |
| KEY | Keyera Corp | 3.2121 | -0.0784 | -2.38 | 378.56 K | 1.22 M | |
| CG | Centerra Gold Inc | 3.9501 | -0.0328 | -0.82 | 266.1 K | 1.05 M | |
| AFN | Ag Growth International Inc | 14.6738 | -0.4701 | -3.1 | 63.8 K | 936.19 K | |
| EMP-A | Empire Company Limited | 9.5694 | -0.0493 | -0.51 | 91.2 K | 872.73 K | |
| RBA | Rb Global Inc | 18.4855 | -0.5203 | -2.74 | 41.12 K | 760.11 K | |
| DIAM | Star Diamond Corp | 3.85 | -0.05 | -1.28 | 173.8 K | 669.13 K | |
| AGI | Alamos Gold Inc Cls A | 4.9239 | -0.0744 | -1.49 | 134.71 K | 663.28 K | |
| LNR | Linamar Corp | 11.8476 | -0.1116 | -0.93 | 46.45 K | 550.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2953 | -0.1481 | -2.3 | 83.42 K | 525.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1853 | -0.1337 | -0.53 | 19.55 K | 492.47 K | |
| RVX | Resverlogix Corp | 10.4444 | -0.4178 | -3.85 | 30.09 K | 314.32 K | |
| TRX | Trx Gold Corporation | 5.07 | -0.04 | -0.78 | 50.32 K | 255.12 K | |
| RFA | RFA Financial Inc. | 28.7966 | -0.2152 | -0.74 | 8.74 K | 251.83 K | |
| GAU | Galiano Gold Inc | 4.20 | -0.20 | -4.55 | 54.5 K | 228.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4862 | -0.0576 | -0.67 | 25.8 K | 218.94 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.3632 | -5.55 | 33.75 K | 208.46 K | |
| ATS | Ats Corp | 7.26 | -0.05 | -0.68 | 28.5 K | 206.91 K | |
| MAL | Magellan Aero | 3.7381 | -0.1888 | -4.81 | 51.18 K | 191.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2192 | -0.0947 | -1.14 | 22.25 K | 182.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2253 | -0.065 | -1.98 | 54.8 K | 176.75 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5526 | -0.0546 | -0.63 | 20.22 K | 172.93 K | |
| ET | Evertz Technologies Ltd | 4.3434 | -0.1744 | -3.86 | 39.6 K | 172 K | |
| EDV | Endeavour Mining Corp | 52.2229 | -0.7624 | -1.44 | 2.41 K | 125.86 K | |
| WJX | Wajax Corp | 9.2876 | -0.0623 | -0.67 | 12.47 K | 115.78 K | |
| MRD | Melcor Dev | 7.5046 | -0.1267 | -1.66 | 15.26 K | 114.55 K | |
| VGZ | Vista Gold Corp | 3.54 | -0.11 | -3.01 | 31.35 K | 110.97 K | |
| III | Imperial Metals Corp | 4.515 | -0.09 | -1.95 | 24.37 K | 110.03 K | |
| FLNT | Flint Corp | 125.5752 | -1.1556 | -0.91 | 833 | 104.6 K | |
| EQB | EQB Inc | 8.0748 | -0.0981 | -1.2 | 12.8 K | 103.36 K | |
| TLG | Troilus Gold Corp | 152.00 | -8.00 | -5 | 662 | 100.62 K | |
| IMP | Intermap Tech Corp | 59.10 | -1.30 | -2.15 | 1.62 K | 95.74 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5946 | -0.1379 | -1.58 | 11.12 K | 95.57 K | |
| DRX | Adf Group Inc Sv | 4.3179 | -0.0255 | -0.59 | 16.6 K | 71.68 K | |
| PGIC | Premium Global Income Split Corp | 146.2269 | -4.0516 | -2.7 | 460 | 67.26 K | |
| SGY | Surge Energy Inc | 13.0379 | -0.8412 | -6.06 | 5.11 K | 66.57 K | |
| ADEN | Adentra Inc | 3.4936 | -0.163 | -4.46 | 16.89 K | 59 K | |
| BN-PM | Brookfield Corporation | 6.2931 | -0.0381 | -0.6 | 8.65 K | 54.44 K | |
| HWX | Headwater Exploration Inc | 6.2628 | -0.0652 | -1.03 | 8.5 K | 53.23 K | |
| OLY | Olympia Financial Group Inc | 8.965 | -0.236 | -2.56 | 5.4 K | 48.41 K | |
| LFE | Canadian Life Companies Split Corp | 4.919 | -0.129 | -2.56 | 9.71 K | 47.77 K | |
| WN-PA | George Weston Prf | 7.5166 | -0.0409 | -0.54 | 6.08 K | 45.66 K | |
| RCI-A | Rogers Communications Inc | 25.8768 | -0.3573 | -1.36 | 1.7 K | 44.07 K | |
| RCH | Richelieu Hardware Ltd | 5.41 | -0.0506 | -0.93 | 7.94 K | 42.94 K | |
| SJ | Stella Jones Inc | 7.4292 | -0.0934 | -1.24 | 5.6 K | 41.6 K | |
| LGO | Largo Resources Ltd | 52.00 | -2.00 | -3.7 | 775 | 40.3 K | |
| ADN | Acadian Timber Corp | 3.2431 | -0.0332 | -1.01 | 10.8 K | 35.03 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4651 | -0.1228 | -1.62 | 4.26 K | 31.8 K | |
| MSV | Minco Silver Corp | 3.15 | -0.26 | -7.62 | 9.8 K | 30.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8133 | -0.0724 | -0.92 | 3.06 K | 23.91 K | |
| LUG | Lundin Gold Inc | 20.5933 | -0.6808 | -3.2 | 1.02 K | 21.11 K | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | -38.3958 | -3.48 | 18 | 19.18 K | |
| BCE-PA | BCE Inc Pref AA | 8.8341 | -0.1239 | -1.38 | 1.93 K | 17.09 K | |
| GBT | Bmtc Group Inc | 6.3635 | -0.0696 | -1.08 | 2.42 K | 15.43 K | |
| VLN | Velan Inc Sv | 9.7493 | -0.184 | -1.85 | 1.5 K | 14.62 K | |
| LNF | Leons Furniture | 6.2441 | -0.1223 | -1.92 | 2.25 K | 14.05 K | |
| WPK | Winpak Ltd | 4.1697 | -0.0868 | -2.04 | 3.25 K | 13.55 K | |
| MAI | Mining Americas Inc. | 90.00 | -10.00 | -10 | 146 | 13.14 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0109 | -0.0294 | -0.97 | 4.2 K | 12.65 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3377 | -0.0495 | -0.59 | 1.5 K | 12.51 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.9922 | -4.17 | 432 | 9.86 K | |
| ACQ | Autocanada Inc | 4.6551 | -0.1361 | -2.84 | 1.6 K | 7.45 K | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 400 | 1.68 K | |
| TVA-B | TVA Group Inc | 15.6179 | -0.3498 | -2.19 | 100 | 1.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -2.70 | -16.67 | 69 | 931.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -0.50 | -1.18 | 200.19 K | 8.41 M |
| CBKCQ | Christopher & Banks Corporation | 9.036 | 3.86 K | -0.4088 | -4.33 | 416.37 K | 3.76 M |
| NTPIF | Nam Tai Property Inc. | 10.07 | 262.33 M | -0.43 | -4.1 | 237.38 K | 2.39 M |
| PRXIQ | Premier Exhibitions Inc | 58.10 | 491 | -0.90 | -1.53 | 27.71 K | 1.61 M |
| FRTD | Fortitude Group Inc | 763.6364 | -190.9091 | -20 | 1.66 K | 1.27 M | |
| XDSL | mPhase Technologies Inc | 460.00 | 16.8 K | -60.00 | -11.54 | 1.27 K | 584.66 K |
| IDGC | ID Global Corporation | 22.528 | -3.072 | -12 | 9.89 K | 222.87 K | |
| CYRNQ | CYRNQ | 77.00 | -2.20 | -2.78 | 2.57 K | 198.04 K | |
| TIXC | Tix Corporation | 3.9029 | 2.36 K | -0.1171 | -2.91 | 48.24 K | 188.3 K |
| CGNH | CardioGenics Holdings Inc | 6.80 | 9.61 K | -0.20 | -2.86 | 17.93 K | 121.91 K |
| SYNE | Synthesis Energy Systems Inc | 537.6064 | 157 | -12.7936 | -2.32 | 218 | 117.2 K |
| WNBD | Winning Brands Corporation | 10.50 | 13.73 K | -0.25 | -2.33 | 6.94 K | 72.85 K |
| TXCCQ | TranSwitch Corporation | 5.8764 | -0.0875 | -1.47 | 10.44 K | 61.34 K | |
| WUHN | Wuhan General Group (China) Inc | 8.70 | 11.03 K | -0.10 | -1.14 | 6.4 K | 55.68 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -7.50 | -2.91 | 205 | 51.25 K |
| YVRLF | Liquid Media Group Ltd. | 91.00 | 482 | -1.11 | -1.21 | 292 | 26.57 K |
| ESNC | EnSync Inc | 16.25 | 1 | -0.15 | -0.91 | 1.33 K | 21.63 K |
| NXTYQ | Nexity Financial Corporation | 5.66 | 1.16 M | -0.11 | -1.91 | 3.32 K | 18.79 K |
| ORBT | Orbit International Corporation | 6.933 | 8.7 M | -0.0937 | -1.33 | 2.7 K | 18.72 K |
| AFPW | AlumiFuel Power Corporation | 5000.00 | -1000.00 | -16.67 | 1 | 5 K | |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -6.00 | -12.5 | 33 | 1.39 K |
| MIHL | Montague International Holding Ltd | 220.00 | 12.63 K | -80.00 | -26.67 | 2 | 440 |
| PURA | Puration Inc | 42999.9922 | -17200.0078 | -28.57 | 0 | 0 | |
| ITVI | Interact-TV Inc | 180000.00 | 2.46 M | -60000.00 | -25 | 0 | 0 |
| ELCO | Elcom International Inc | 28.60 | 16.57 M | -4.40 | -13.33 | 0 | 0 |
| MRNJ | Metatron Inc | 405599.6875 | -62399.6875 | -13.33 | 0 | 0 | |
| FBCD | FBC Holding Inc | 55500.00 | 1.52 M | -6000.00 | -9.76 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 2900.00 | 21.84 K | -300.00 | -9.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 375.00 | 367.62 K | -15.00 | -3.85 | 77.25 K | 28.97 M |
| GBU | Gabriel Resources Ltd | 20.90 | -0.30 | -1.42 | 1.29 M | 26.87 M | |
| ICM | Iconic Minerals Ltd | 10.40 | -1.00 | -8.77 | 375.62 K | 3.91 M | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 174 K | 1.3 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 55 K | 770 K | |
| XIM | Ximen Mining Corp | 14.375 | -0.625 | -4.17 | 50 K | 718.75 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.00 | -4.55 | 15.6 K | 655.2 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.70 | -16.28 | 83.93 K | 302.15 K | |
| ENA | Enablence Technologies Inc | 3480.00 | -96.00 | -2.68 | 38 | 132.24 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -4.50 | -1.89 | 469 | 109.75 K | |
| ADK | DIAGNOS Inc | 8.30 | -0.40 | -4.6 | 12.25 K | 101.68 K | |
| RCT | Rochester Resources Ltd | 12.00 | -1.30 | -9.77 | 5.3 K | 63.6 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.80 | -6.45 | 4.58 K | 53.07 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -1.1655 | -5.43 | 2.55 K | 51.77 K | |
| GX | Guardian Exploration Inc | 3.30 | -0.20 | -5.71 | 12 K | 39.6 K | |
| CTM | Canterra Minerals Corporation | 20.00 | -1.00 | -4.76 | 1.83 K | 36.7 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 56 | 33.6 K | |
| FNR | 49 North Resources Inc | 9.5403 | -0.1947 | -2 | 2.9 K | 27.67 K | |
| WGO | White Gold Corp | 4.50 | -0.30 | -6.25 | 6 K | 27 K | |
| COV | Covalon Technologies Ltd | 21.7467 | -0.84 | -3.72 | 1.15 K | 25.01 K | |
| IB | IBC Advanced Alloys Corp | 33.00 | -3.00 | -8.33 | 725 | 23.93 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.60 | -8.82 | 3.85 K | 23.87 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -120.00 | -11.11 | 24 | 23.04 K | |
| WMK | Whitemud Resources Inc | 7.50 | -0.08 | -1.06 | 3 K | 22.5 K | |
| SSE | Silver Spruce Resources Inc | 46.50 | -4.50 | -8.82 | 451 | 20.97 K | |
| CTA | Centaurus Energy Inc | 270.00 | -25.00 | -8.47 | 76 | 20.52 K | |
| UGD | Unigold Inc | 4.60 | -0.20 | -4.17 | 4.2 K | 19.32 K | |
| FTJ | Fort St. James Nickel Corp | 16.80 | -2.40 | -12.5 | 1.15 K | 19.3 K | |
| ILI | Infinite Ore Corp | 6.80 | -1.60 | -19.05 | 2.75 K | 18.7 K | |
| CN | Condor Resources Inc | 3.60 | -0.30 | -7.69 | 4.6 K | 16.56 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -5.00 | -11.76 | 420 | 15.75 K | |
| BM | BC Moly Ltd. | 5.70 | -0.10 | -1.72 | 2.6 K | 14.82 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 618 | 11.12 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 258 | 10.84 K | |
| RYO | Rio Silver Inc | 8.75 | -0.50 | -5.41 | 680 | 5.95 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | -5.60 | -8 | 89 | 5.73 K | |
| WEC | Winchester Equity Corporation | 12.80 | -0.40 | -3.03 | 395 | 5.06 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -2.00 | -6.67 | 127 | 3.56 K | |
| DAU | Desert Gold Ventures Inc | 6.90 | -0.60 | -8 | 500 | 3.45 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -8.00 | -5.71 | 25 | 3.3 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -32.00 | -16.67 | 19 | 3.04 K | |
| AORO | Aloro Mining Corp | 9.60 | -0.40 | -4 | 300 | 2.88 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.15 | -2.94 | 500 | 2.47 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 33 | 1.78 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 300 | 1.53 K | |
| MQM | Metalquest Mining Inc. | 5.8125 | -0.1875 | -3.13 | 213 | 1.24 K | |
| QYOU | QYOU Media Inc | 21.60 | -2.40 | -10 | 5 | 108 | |
| ZIGY | Stardust Metal Corp. | 8.10 | -0.50 | -5.81 | 0 | 0 |