Losers for 22 May 2008 from 00:00:00 until 23:59:59
Losers for 22 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1956.00 | 2.9 M | -146.00 | -6.95 | 130.03 K | 254.33 M |
| OBE | Obsidian Energy Ltd | 121.6253 | 650.71 M | -1.485 | -1.21 | 397.43 K | 48.34 M |
| MXC | Mexco Energy Corp | 32.9979 | 23.68 M | -14.8757 | -31.07 | 625.8 K | 20.65 M |
| IMO | Imperial Oil Ltd | 43.2101 | 60.75 B | -0.3933 | -0.9 | 354.5 K | 15.32 M |
| GTE | Gran Tierra Energy Inc | 64.40 | 335.05 M | -1.60 | -2.42 | 206.34 K | 13.29 M |
| LNG | Cheniere Energy | 5.1128 | 63.05 B | -0.5352 | -9.48 | 2.22 M | 11.35 M |
| NG | Novagold Resources Inc | 7.7569 | 2.47 B | -0.1446 | -1.83 | 821.89 K | 6.38 M |
| DNN | Denison Mines Corp | 5.9616 | 1.87 B | -0.1448 | -2.37 | 893.24 K | 5.33 M |
| NOG | Northern Oil and Gas | 86.0477 | 2.68 B | -6.233 | -6.75 | 50.45 K | 4.34 M |
| WWR | Westwater Resources | 27719.9941 | 51.47 M | -960.0117 | -3.35 | 92 | 2.55 M |
| GENC | Gencor Industries IN | 9.1467 | 257.1 M | -0.7266 | -7.36 | 199.4 K | 1.82 M |
| AGIG | AGIG | 838.0031 | 35.34 M | -110.6116 | -11.66 | 1.87 K | 1.57 M |
| EPM | Evolution Petroleum Corp | 3.1071 | 134.58 M | -0.2394 | -7.15 | 314.5 K | 977.18 K |
| NAK | Northern Dynasty Minerals | 10.04 | 294.93 M | -0.11 | -1.08 | 80.88 K | 811.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.49 | 288.18 M | -0.08 | -1.44 | 146.21 K | 802.7 K |
| VGZ | Vista Gold Corp | 3.45 | 376.88 M | -0.16 | -4.43 | 220.33 K | 760.15 K |
| COHN | Cohen & CO Inc | 68.7284 | 31.45 M | -3.6921 | -5.1 | 6.88 K | 473.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9438 | 376.38 M | -0.0226 | -0.57 | 68.6 K | 270.54 K |
| LODE | Comstock Mining Inc | 750.00 | 108.76 M | -15.00 | -1.96 | 210 | 157.5 K |
| CKX | Ckx Lands | 11.4996 | 31.31 M | -0.3549 | -2.99 | 12.38 K | 142.32 K |
| CPHI | China Pharma Holdings | 227.00 | 22.29 M | -2.00 | -0.87 | 559 | 126.89 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 135.56 M | -22.00 | -7.05 | 399 | 115.71 K |
| BHB | Bar Harbor Bankshares | 7.2955 | 696.29 M | -0.0593 | -0.81 | 15.75 K | 114.9 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | -4.35 | -9.67 | 2.14 K | 86.99 K |
| TPHS | Trinity Pl Hlds Inc | 15.0073 | 1.98 M | -0.6274 | -4.01 | 4.6 K | 69.02 K |
| XPL | Solitario Zinc Corp | 5.60 | 41.14 M | -0.10 | -1.75 | 12.01 K | 67.26 K |
| BESS | Bimergen Energy Corporation | 102.20 | 21.08 M | -23.80 | -18.89 | 531 | 54.27 K |
| SIF | Sifco Industries | 12.8902 | 117.54 M | -0.0662 | -0.51 | 4.2 K | 54.14 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 405.46 M | -0.0759 | -1.6 | 6.28 K | 29.36 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -150.00 | -2.99 | 5 | 24.38 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.1978 | -2.76 | 2.9 K | 20.22 K |
| BKTI | Bk Technologies Inc | 6.6575 | 231.74 M | -0.0797 | -1.18 | 2.35 K | 15.64 K |
| ESP | Espey Mfg. & Electronics | 8.5019 | 139.82 M | -0.062 | -0.72 | 1.8 K | 15.3 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 107.66 M | -0.90 | -10.47 | 1.11 K | 8.55 K |
| PW | Power REIT | 7.826 | 2.45 M | -0.0439 | -0.56 | 1 K | 7.83 K |
| USBC | USBC, Inc. | 960.00 | 140.28 M | -240.00 | -20 | 6 | 5.76 K |
| AIRI | Air Industries Group Inc | 636.4452 | 12.14 M | -66.9942 | -9.52 | 8 | 5.09 K |
| DIT | Amcon Distributing Company | 23.5081 | 58.35 M | -0.3063 | -1.29 | 200 | 4.7 K |
| CVU | CPI Aerostructures | 7.60 | 60.68 M | -0.16 | -2.06 | 500 | 3.8 K |
| OPHC | Optimumbank Hlds | 1165.3301 | 114.05 M | -9.4271 | -0.8 | 3 | 3.5 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.61 M | -0.3892 | -5.8 | 300 | 1.9 K |
| SDEV | Stablecoin Development Corporation | 250009.00 | 57.03 M | -8097.4688 | -3.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.8125 | -1.1563 | -0.99 | 500.73 K | 57.99 M | |
| T | Crude Oil WTI | 130.81 | 623.54 B | -2.36 | -1.77 | 425.1 K | 55.61 M |
| CL | Crude Oil | 130.81 | -2.36 | -1.77 | 425.1 K | 55.61 M | |
| BZ | Brent Crude | 130.51 | -2.19 | -1.65 | 152.45 K | 19.9 M | |
| KC | Coffee | 134.20 | -6.25 | -4.45 | 18.91 K | 2.54 M | |
| CT | Cotton | 69.99 | -0.99 | -1.39 | 16.83 K | 1.18 M | |
| ZL | Soybean Oil | 62.49 | -1.41 | -2.21 | 2.08 K | 129.67 K | |
| HG | Copper | 3.7125 | -0.032 | -0.85 | 12.7 K | 47.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3049 | 5.18 T | -0.0342 | -0.64 | 1.21 B | 6.4 B |
| BIDU | Baidu Inc ADR | 33.501 | 26.6 B | -1.998 | -5.63 | 58.15 M | 1.95 B |
| FSLR | First Solar Inc | 271.43 | 18.42 B | -8.02 | -2.87 | 3.46 M | 939.38 M |
| APA | Apa Corp | 103.9084 | 16.47 B | -0.6138 | -0.59 | 4.9 M | 509.6 M |
| QCOM | Qualcomm Inc | 29.6353 | 184.54 B | -0.2003 | -0.67 | 16.49 M | 488.56 M |
| TXN | Texas Instruments | 20.0564 | 277.57 B | -0.189 | -0.93 | 22.77 M | 456.69 M |
| ISRG | Intuitive Surg Inc | 30.5277 | 156.71 B | -1.5445 | -4.82 | 14.46 M | 441.43 M |
| NTAP | Netapp Inc | 18.0588 | 35.62 B | -0.8736 | -4.61 | 22.41 M | 404.62 M |
| AKAM | Akamai Technologies | 36.71 | 12.27 B | -2.56 | -6.52 | 8.53 M | 313.02 M |
| WFRD | Weatherford International Plc | 83.6937 | 6.27 B | -1.8382 | -2.15 | 3.59 M | 300.87 M |
| CSX | CSX Corp | 5.4622 | 96.42 B | -0.1051 | -1.89 | 43.27 M | 236.36 M |
| CSIQ | Canadian Solar Inc | 37.90 | 670.82 M | -5.89 | -13.45 | 6.23 M | 236.09 M |
| MU | Micron Technology | 7.9583 | 880.6 B | -0.1951 | -2.39 | 22.9 M | 182.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0897 | 49.1 B | -0.4366 | -1.03 | 4.13 M | 173.98 M |
| HON | Honeywell International Inc. Common Stock | 35.5917 | 70.51 B | -0.4496 | -1.25 | 3.56 M | 126.82 M |
| PAYX | Paychex Inc | 18.9797 | 41.18 B | -0.7022 | -3.57 | 6.08 M | 115.45 M |
| AEP | American Electric Power Company | 21.3215 | 70.34 B | -0.1438 | -0.67 | 5.4 M | 115.19 M |
| FFIV | F5 Networks Inc | 27.80 | 17.56 B | -0.32 | -1.14 | 3.91 M | 108.71 M |
| PTEN | Patterson-Uti Energy | 23.0016 | 4.16 B | -0.5977 | -2.53 | 4.08 M | 93.73 M |
| MELI | MercadoLibre Inc | 43.2464 | 75.61 B | -5.6105 | -11.48 | 2.08 M | 90.09 M |
| GT | Goodyear Tire Rubber | 23.6485 | 1.19 B | -0.4177 | -1.74 | 3.55 M | 83.98 M |
| NTES | Netease Inc ADR | 3.5085 | 78.23 B | -0.2251 | -6.03 | 23.07 M | 80.96 M |
| ADP | Automatic Data Processing, Inc. | 23.3124 | 122.35 B | -0.1809 | -0.77 | 3.33 M | 77.58 M |
| VEON | Veon Ltd ADR | 479.9276 | 5.45 B | -4.2051 | -0.87 | 143.15 K | 68.7 M |
| TCOM | Trip.com Group Ltd ADR | 13.7415 | 27.44 B | -0.3791 | -2.68 | 4.33 M | 59.53 M |
| FAST | Fastenal Company | 3.6963 | 63.32 B | -0.0795 | -2.11 | 15.4 M | 56.93 M |
| MAR | Marriot International | 27.0096 | 108.97 B | -0.2557 | -0.94 | 1.94 M | 52.38 M |
| CENX | Century Aluminum C | 76.02 | 3.37 B | -0.76 | -0.99 | 630.82 K | 47.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.69 | 166.54 M | -1.36 | -3.88 | 1.41 M | 47.41 M |
| SMTC | Semtech Corp | 17.29 | 10.69 B | -0.14 | -0.8 | 2.72 M | 46.97 M |
| EQIX | Equinix Inc | 64.6737 | 104.31 B | -0.9091 | -1.39 | 579.7 K | 37.49 M |
| SLAB | Silicon Labs Inc | 36.51 | 7.39 B | -0.43 | -1.16 | 947.4 K | 34.59 M |
| TTWO | Take-Two Interactive Software | 26.7982 | 42.6 B | -0.15 | -0.56 | 1.29 M | 34.45 M |
| AAL | American Airlines Group | 4.9211 | 8.73 B | -0.1226 | -2.43 | 6.76 M | 33.25 M |
| HLIT | Harmonic Inc | 9.15 | 1.13 B | -0.06 | -0.65 | 3.1 M | 28.39 M |
| MPWR | Monolithic Power Sys | 19.6943 | 67.81 B | -1.0338 | -4.99 | 1.43 M | 28.19 M |
| SEAC | Sea Change Intl IN | 142.20 | 8.4 M | -1.20 | -0.84 | 186.44 K | 26.51 M |
| OTEX | Open Text Cp | 6.6198 | 6.03 B | -0.1815 | -2.67 | 3.7 M | 24.5 M |
| PAAS | Pan Amer Silver Corp | 26.5402 | 15.46 B | -0.7148 | -2.62 | 863.4 K | 22.91 M |
| SCSC | Scansource Inc | 30.39 | 911.56 M | -0.61 | -1.97 | 669.9 K | 20.36 M |
| BWEN | Broadwind Energy Inc | 223.50 | 56.07 M | -33.75 | -13.12 | 80.92 K | 18.08 M |
| SSRM | Ssr Mining Inc | 28.9528 | 5.42 B | -0.5428 | -1.84 | 531.42 K | 15.39 M |
| ALTO | Alto Ingredients Inc | 543.90 | 283.91 M | -36.75 | -6.33 | 27.33 K | 14.86 M |
| PTIX | Protagenic Therapeutics Inc | 251.44 | 854.24 K | -3.36 | -1.32 | 58.93 K | 14.82 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 13.00 | 10.01 K | -2.50 | -16.13 | 1.11 M | 14.41 M |
| REG | Regency Centers Corp | 31.8742 | 14.23 B | -0.2219 | -0.69 | 450.3 K | 14.35 M |
| KALU | Kaiser Aluminum | 38.604 | 1.77 B | -0.4841 | -1.24 | 355.16 K | 13.71 M |
| MDRX | Allscripts Hlthcare | 6.3551 | 538.14 M | -0.3188 | -4.78 | 2.15 M | 13.7 M |
| ASTI | Ascent Solar Technologies | 13.91 | 14.99 M | -0.89 | -6.01 | 872.43 K | 12.14 M |
| ICLR | Icon Plc | 36.67 | 14.58 B | -0.56 | -1.5 | 307.18 K | 11.26 M |
| RBCN | Rubicon Technology | 195.50 | 45.67 M | -9.80 | -4.77 | 57.09 K | 11.16 M |
| MTRX | Matrix Service Company | 23.80 | 257.84 M | -0.76 | -3.09 | 436.38 K | 10.39 M |
| PENN | Penn Natl Gaming Inc | 8.8925 | 2.35 B | -0.0522 | -0.58 | 1.08 M | 9.65 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.1906 | 138.54 M | -0.6529 | -2.74 | 404.8 K | 9.39 M |
| MORN | Morningstar Inc | 61.983 | 9.14 B | -0.7267 | -1.16 | 148.4 K | 9.2 M |
| GIGM | Gigamedia Ltd | 86.85 | 15.14 M | -1.10 | -1.25 | 101.94 K | 8.85 M |
| SKYW | Skywest Inc | 13.5933 | 3.13 B | -0.1405 | -1.02 | 644.1 K | 8.76 M |
| MATW | Matthews Intl Corp | 33.5847 | 586.81 M | -0.2164 | -0.64 | 258.3 K | 8.67 M |
| ADEA | Adeia Inc | 3.8017 | 1.79 B | -0.0244 | -0.64 | 2.21 M | 8.39 M |
| EHTH | Ehealth Inc | 23.51 | 13.13 M | -0.47 | -1.96 | 338.66 K | 7.96 M |
| CALM | Cal-Maine Foods IN | 9.8481 | 3.1 B | -0.2124 | -2.11 | 804.53 K | 7.92 M |
| FTEK | Fuel Tech Inc | 22.80 | 40.89 M | -0.49 | -2.1 | 323.17 K | 7.37 M |
| RGLD | Royal Gold Inc | 25.3394 | 21.71 B | -0.3668 | -1.43 | 267 K | 6.77 M |
| ARAY | Accuray Inc | 9.86 | 336.56 M | -0.10 | -1 | 669.04 K | 6.6 M |
| UTSI | Utstarcom Holdings C | 54.48 | 18.29 M | -0.72 | -1.3 | 111.59 K | 6.08 M |
| DHC | Diversified Healthcare Trust | 7.7861 | 1.75 B | -0.1142 | -1.45 | 777.42 K | 6.05 M |
| POOL | Pool Corp | 16.0221 | 7.72 B | -0.2215 | -1.36 | 369.4 K | 5.92 M |
| CLNE | Clean Energy Fuels | 14.28 | 405.62 M | -0.43 | -2.92 | 411.04 K | 5.87 M |
| THRM | Gentherm Inc | 13.66 | 1.58 B | -0.09 | -0.65 | 391.54 K | 5.35 M |
| KELYA | Kelly Svcs Cl A | 15.9459 | 476 M | -1.1764 | -6.87 | 335.24 K | 5.35 M |
| SANM | Sanmina Corp | 9.54 | 8.48 B | -0.06 | -0.63 | 533.16 K | 5.09 M |
| PAA | Plains All American Pipeline LP | 6.5637 | 17.24 B | -0.1206 | -1.8 | 766.4 K | 5.03 M |
| HLIO | Helios Technologies Inc | 20.741 | 1.54 B | -0.1098 | -0.53 | 213.3 K | 4.42 M |
| CHNR | China Natural Res | 894.80 | 4.81 M | -73.20 | -7.56 | 4.7 K | 4.21 M |
| SBLK | Star Bulk Carriers | 349.0727 | 3.25 B | -14.2743 | -3.93 | 11.93 K | 4.17 M |
| YDKG | YDKG | 360.00 | 4.61 M | -11.00 | -2.96 | 9.6 K | 3.46 M |
| UFPT | U F P Tech Inc | 12.75 | 2.36 B | -0.5701 | -4.28 | 263.85 K | 3.36 M |
| BJRI | Bj's Restaurants Inc | 11.8902 | 1.19 B | -0.146 | -1.21 | 280.4 K | 3.33 M |
| MVIS | Microvision | 26.40 | 35.75 M | -2.56 | -8.84 | 122.64 K | 3.24 M |
| ICFI | Icf International | 16.6145 | 1.46 B | -0.1424 | -0.85 | 179.76 K | 2.99 M |
| SEED | Origin Agritech Ltd | 64.40 | 9.28 M | -1.90 | -2.87 | 42.47 K | 2.74 M |
| WTRE | Watford Holdings Ltd | 16.8227 | -0.1432 | -0.84 | 143.5 K | 2.41 M | |
| CRNT | Ceragon Networks Ltd | 9.47 | 218.16 M | -0.05 | -0.53 | 223.65 K | 2.12 M |
| IPAR | Inter Parfums Inc | 11.6422 | 4.27 B | -0.1904 | -1.61 | 180.6 K | 2.1 M |
| CENT | Central Garden | 5.6662 | 2.95 B | -0.0939 | -1.63 | 358.18 K | 2.03 M |
| GEOS | Geospace Technologie | 27.15 | 46.05 M | -0.725 | -2.6 | 72.37 K | 1.96 M |
| FLWS | 1-800-Flowers.com | 7.70 | 160.79 M | -0.05 | -0.65 | 252.06 K | 1.94 M |
| BLDP | Ballard Power Sys | 4.33 | 489.93 M | -0.18 | -3.99 | 437.15 K | 1.89 M |
| GLNG | Golar Lng Ltd | 11.4142 | 4.39 B | -0.3155 | -2.69 | 161.24 K | 1.84 M |
| GENC | Gencor Industries IN | 9.1467 | -0.7266 | -7.36 | 199.4 K | 1.82 M | |
| ESEA | Euroseas Ltd | 441.1026 | 472.36 M | -19.5301 | -4.24 | 4.12 K | 1.82 M |
| CENTA | Central Garden & Pet | 5.536 | 2.53 B | -0.04 | -0.72 | 305.85 K | 1.69 M |
| ERIE | Erie Indemnity Company | 30.1004 | 14.37 B | -0.2576 | -0.85 | 56 K | 1.69 M |
| CVCO | Cavco Inds Inc | 36.56 | 4.92 B | -1.70 | -4.44 | 39.85 K | 1.46 M |
| ANIK | Anika Therapeutics | 8.69 | 179.33 M | -0.49 | -5.34 | 162.26 K | 1.41 M |
| ASYS | Amtech Systems Inc | 9.21 | 211.23 M | -0.28 | -2.95 | 145.7 K | 1.34 M |
| CBAT | Cbak Energy Technology Inc | 20.05 | 89.99 M | -1.10 | -5.2 | 65.95 K | 1.32 M |
| ESLT | Elbit Systems Ltd | 43.6468 | 33.12 B | -0.7162 | -1.61 | 29.3 K | 1.28 M |
| EFSC | Enterprises Finl Svc | 14.1636 | 2.22 B | -0.5898 | -4 | 90.04 K | 1.28 M |
| COKE | Coca Cola Bot Cons | 4.4167 | 14.27 B | -0.0767 | -1.71 | 268.76 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 130.49 | 5.22 B | -2.40 | -1.81 | 19.6 M | 2.56 B |
| XOM | Exxon Mobil Corporation | 52.9978 | 695.87 B | -0.6645 | -1.24 | 32.04 M | 1.7 B |
| V | Visa Inc | 17.0228 | 795.75 B | -0.7795 | -4.38 | 85.32 M | 1.45 B |
| GS | Goldman Sachs Group | 130.7676 | 264.37 B | -1.0332 | -0.78 | 8.68 M | 1.14 B |
| FCX | Freeport-Mcmoran Inc | 41.9837 | 85.07 B | -0.5253 | -1.24 | 21.43 M | 899.82 M |
| CVX | Chevron Corp | 50.4125 | 429.01 B | -0.5491 | -1.08 | 17.38 M | 876.38 M |
| MCO | Moody's Corp | 27.8336 | 87.63 B | -1.9357 | -6.5 | 23.99 M | 667.81 M |
| SLB | Schlumberger N.V. | 67.8137 | 76.27 B | -1.1846 | -1.72 | 9.11 M | 617.96 M |
| PFE | Pfizer Inc | 8.6787 | 164.67 B | -0.1009 | -1.15 | 67.15 M | 582.79 M |
| GME | Gamestop Corp | 8.2227 | 13.04 B | -0.3349 | -3.91 | 69.19 M | 568.95 M |
| MA | Mastercard Inc | 25.2048 | 576.01 B | -0.2512 | -0.99 | 21.48 M | 541.44 M |
| NOV | Nov Inc | 57.3419 | 6.45 B | -0.9235 | -1.58 | 9.09 M | 521.12 M |
| NUE | Nucor Corp | 45.5913 | 57.11 B | -0.9303 | -2 | 9.69 M | 441.59 M |
| F | Ford Motor Company | 3.6436 | 47.56 B | -0.3257 | -8.21 | 106.84 M | 389.28 M |
| NRG | NRG Energy | 30.0313 | 20.41 B | -1.6076 | -5.08 | 11.88 M | 356.66 M |
| DKS | Dick's Sporting Goods Inc | 15.242 | 13.31 B | -2.9387 | -16.16 | 21.08 M | 321.33 M |
| AA | Alcoa Corp | 76.5117 | 10.49 B | -1.6878 | -2.16 | 4.19 M | 320.7 M |
| DE | Deere & Company | 56.9906 | 181.6 B | -0.6195 | -1.08 | 5.42 M | 308.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.4805 | 118.19 B | -0.7254 | -4.22 | 17.18 M | 283.07 M |
| EOG | Eog Resources | 48.1433 | 83.04 B | -0.7396 | -1.51 | 5.57 M | 268.33 M |
| CAT | Caterpillar Inc | 51.7713 | 274.65 B | -0.743 | -1.41 | 5.03 M | 260.25 M |
| VALE | Vale S.A. ADR | 14.7114 | 47.75 B | -0.1207 | -0.81 | 17.49 M | 257.25 M |
| BCE | BCE Inc | 12.1704 | 19.98 B | -1.7392 | -12.5 | 20.19 M | 245.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.8534 | 109.75 B | -1.2224 | -4.2 | 7.79 M | 216.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.44 | 280.75 B | -0.88 | -1.01 | 2.29 M | 197.53 M |
| NEM | Newmont Mining Corp | 33.9585 | 117.57 B | -0.4229 | -1.23 | 5.72 M | 194.18 M |
| SPGI | S&P Global Inc | 29.6443 | 137.29 B | -0.1738 | -0.58 | 6.31 M | 187.02 M |
| CNQ | Canadian Natural Resources | 13.7602 | 102.56 B | -0.2001 | -1.43 | 13.03 M | 179.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9494 | -0.4351 | -1.03 | 4.13 M | 173.4 M | |
| VMC | Vulcan Materials Company | 61.5425 | 35.76 B | -1.6722 | -2.65 | 2.8 M | 172.27 M |
| ENS | Enersys Inc | 26.1262 | 5.16 B | -0.4937 | -1.85 | 6.13 M | 160.19 M |
| RRC | Range Resources Corp | 65.133 | 12.11 B | -2.6755 | -3.95 | 2.4 M | 156.47 M |
| MSI | Motorola Solutions | 28.721 | 87.83 B | -0.154 | -0.53 | 5.28 M | 151.75 M |
| ADM | Archer Daniels Midland | 27.0866 | 34.69 B | -0.2629 | -0.96 | 5.5 M | 148.89 M |
| HLF | Herbalife Ltd | 8.5249 | 1.67 B | -0.0459 | -0.54 | 17.18 M | 146.44 M |
| TXT | Textron Inc | 57.6013 | 14.17 B | -1.0206 | -1.74 | 2.54 M | 146.09 M |
| TMO | Thermo Fisher Scientific Inc | 54.8634 | 259.44 B | -0.9934 | -1.78 | 2.57 M | 140.85 M |
| KSS | Kohl's Corp | 22.9984 | 2.72 B | -0.2673 | -1.15 | 5.71 M | 131.32 M |
| ATI | Allegheny Technologies Inc | 64.2211 | 24.87 B | -0.7895 | -1.21 | 1.91 M | 122.92 M |
| OVV | Ovintiv Inc | 160.6404 | 17.57 B | -1.3286 | -0.82 | 735.14 K | 118.09 M |
| SPG | Simon Property Group | 42.3902 | 88.44 B | -0.8387 | -1.94 | 2.73 M | 115.92 M |
| WMB | Williams Companies | 13.4869 | 86.38 B | -0.2213 | -1.61 | 8.15 M | 109.9 M |
| MGM | MGM Resorts International | 45.8351 | 8.47 B | -0.6896 | -1.48 | 2.36 M | 108.2 M |
| PCG | Pacific Gas & Electric Company | 27.1789 | 29.18 B | -0.3546 | -1.29 | 3.87 M | 105.16 M |
| TEX | Terex Corp | 62.4029 | 6.4 B | -1.1795 | -1.86 | 1.56 M | 97.22 M |
| PH | Parker-Hannifin Corp | 60.0924 | 120.52 B | -0.9193 | -1.51 | 1.59 M | 95.4 M |
| KGC | Kinross Gold Corp | 17.9213 | 24.46 B | -0.4474 | -2.44 | 5.08 M | 91.06 M |
| KBH | KB Home | 17.0334 | 2.91 B | -0.1583 | -0.92 | 4.99 M | 84.97 M |
| J | Jacobs Engineering Group Inc | 70.0083 | 18.68 B | -0.8853 | -1.25 | 1.18 M | 82.74 M |
| OII | Oceaneering International | 32.3847 | 3.55 B | -1.0077 | -3.02 | 2.55 M | 82.58 M |
| TT | Trane Technologies Plc | 20.0821 | 91.5 B | -0.297 | -1.46 | 4.1 M | 82.28 M |
| NVR | NVR Inc | 543.40 | 15.49 B | -12.10 | -2.18 | 148.16 K | 80.51 M |
| TDW | Tidewater Inc | 1761.317 | 3.95 B | -29.1495 | -1.63 | 44.94 K | 79.16 M |
| CBRE | CBRE Group Inc | 21.75 | 38.36 B | -0.22 | -1 | 3.55 M | 77.11 M |
| MAN | Manpower Inc | 41.6333 | 2.17 B | -1.0338 | -2.42 | 1.84 M | 76.65 M |
| AAP | Advance Auto Parts Inc | 32.3135 | 2.75 B | -0.3983 | -1.22 | 2.32 M | 74.93 M |
| PHM | Pultegroup | 10.6281 | 24.19 B | -0.1434 | -1.33 | 6.43 M | 68.35 M |
| FTI | Technipfmc Plc | 23.9955 | 25.76 B | -1.3046 | -5.16 | 2.8 M | 67.16 M |
| OI | Owens-Illinois | 52.415 | 763.56 M | -0.7547 | -1.42 | 1.27 M | 66.68 M |
| TOL | Toll Brothers Inc | 19.7195 | 13.62 B | -0.1988 | -1 | 3.38 M | 66.59 M |
| BWA | Borgwarner Inc | 18.9155 | 10.22 B | -0.2859 | -1.49 | 3.52 M | 66.49 M |
| LEN | Lennar Corp | 12.6891 | 19.89 B | -0.1027 | -0.8 | 5.15 M | 65.38 M |
| WOLF | Wolfspeed | 23.2595 | 1.31 B | -1.0199 | -4.2 | 2.63 M | 61.11 M |
| DEO | Diageo Plc ADR | 46.4502 | 56.5 B | -0.2547 | -0.55 | 1.27 M | 58.85 M |
| OMC | Omnicom Group Inc | 28.7416 | 24.14 B | -0.1772 | -0.61 | 1.91 M | 54.83 M |
| EMBJ | Embraer S.A. | 31.899 | 14.01 B | -1.8656 | -5.53 | 1.72 M | 54.71 M |
| FRO | Frontline Ltd | 125.7163 | 10.46 B | -0.6889 | -0.54 | 428.79 K | 53.91 M |
| DSX | Diana Shipping Inc | 14.2302 | 296.1 M | -0.9961 | -6.54 | 3.53 M | 50.27 M |
| ASH | Ashland Global Holdings Inc | 20.364 | 3.5 B | -0.7039 | -3.34 | 2.33 M | 47.42 M |
| DOV | Dover Corp | 31.2216 | 27.92 B | -0.1837 | -0.58 | 1.48 M | 46.18 M |
| HRL | Hormel Foods Corp | 6.6004 | 12.16 B | -0.2664 | -3.88 | 6.97 M | 46.02 M |
| MHK | Mohawk Industries | 73.23 | 8.57 B | -0.74 | -1 | 623.9 K | 45.69 M |
| WFC-PL | Wells Fargo & Company | 410.1062 | 185.59 B | -3.2632 | -0.79 | 110.73 K | 45.41 M |
| HP | Helmerich & Payne | 32.9992 | 3.8 B | -0.1679 | -0.51 | 1.35 M | 44.62 M |
| RHI | Robert Half International Inc | 15.5064 | 4.3 B | -0.6213 | -3.85 | 2.86 M | 44.33 M |
| UAA | Under Armour | 4.3483 | 2.11 B | -0.4042 | -8.5 | 10.1 M | 43.94 M |
| TRN | Trinity Industries | 8.7907 | 2.39 B | -0.1668 | -1.86 | 4.97 M | 43.66 M |
| CP | Canadian Pacific Railway | 11.9587 | 81.87 B | -0.1205 | -1 | 3.63 M | 43.39 M |
| WPM | Wheaton Precious Metals | 12.118 | 59.7 B | -0.2476 | -2 | 3.57 M | 43.27 M |
| MLM | Martin Marietta Materials | 95.6901 | 36.53 B | -2.0797 | -2.13 | 446.81 K | 42.76 M |
| TECK | Teck Resources Ltd | 37.2831 | 29.55 B | -0.2743 | -0.73 | 1.14 M | 42.69 M |
| BBD | Banco Bradesco S.A. ADR | 4.9728 | 28.72 B | -0.0263 | -0.53 | 8.55 M | 42.51 M |
| INVX | Innovex International, Inc | 61.42 | 1.77 B | -1.67 | -2.65 | 670.1 K | 41.16 M |
| JLL | Jones Lang Lasalle Inc | 62.7944 | 16.76 B | -0.8621 | -1.35 | 641.8 K | 40.3 M |
| BYD | Boyd Gaming Corp | 15.2509 | 5.46 B | -0.3267 | -2.1 | 2.42 M | 36.87 M |
| KMX | Carmax Inc | 20.03 | 7.55 B | -0.58 | -2.81 | 1.84 M | 36.87 M |
| IPI | Intrepid Potash Inc | 452.7659 | 439.82 M | -2.8038 | -0.62 | 76.37 K | 34.58 M |
| KEX | Kirby Corp | 57.86 | 6.85 B | -0.34 | -0.58 | 575.1 K | 33.28 M |
| MBI | MBIA Inc | 3.5072 | 238.77 M | -0.0349 | -0.99 | 9.46 M | 33.18 M |
| EQT | Eqt Corp | 33.461 | 33.04 B | -0.6587 | -1.93 | 977.25 K | 32.7 M |
| TEL | TE Connectivity Ltd | 26.6789 | 62.2 B | -0.1695 | -0.63 | 1.22 M | 32.65 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 211.5866 | -5.6174 | -2.59 | 149.8 K | 31.7 M | |
| HOV | Hovnanian Enterprises Inc | 199.75 | 561.36 M | -7.50 | -3.62 | 157.06 K | 31.37 M |
| KIM | Kimco Realty Corp | 16.3769 | 16.98 B | -0.1167 | -0.71 | 1.83 M | 30 M |
| CCI | Crown Castle International Corp | 25.0253 | 38.65 B | -0.3238 | -1.28 | 1.19 M | 29.86 M |
| CRK | Comstock Resources | 242.3272 | 4.46 B | -3.7205 | -1.51 | 121.02 K | 29.33 M |
| WTI | W&T Offshore | 39.1068 | 518.9 M | -0.3404 | -0.86 | 720.14 K | 28.16 M |
| OC | Owens Corning Inc | 21.7819 | 8.94 B | -0.2216 | -1.01 | 1.28 M | 27.92 M |
| INGR | Ingredion Inc | 30.6138 | 5.94 B | -0.6382 | -2.04 | 898.32 K | 27.5 M |
| CCK | Crown Cork & Seal Company | 26.6613 | 13.14 B | -0.1515 | -0.57 | 1.02 M | 27.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 128.50 | -2.68 | -2.04 | 2.69 M | 345.5 M | |
| BCE | BCE Inc | 12.008 | -1.6482 | -12.07 | 26.3 M | 315.83 M | |
| OBE | Obsidian Energy Ltd | 237.23 | -2.52 | -1.05 | 1.01 M | 240.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1139 | -0.253 | -1.76 | 13.81 M | 194.98 M | |
| OVV | Ovintiv Inc | 158.2645 | -1.1409 | -0.72 | 619.75 K | 98.08 M | |
| TECK-B | Teck Resources Limited | 36.6239 | -0.2372 | -0.64 | 2.42 M | 88.65 M | |
| K | Kinross Gold Corp | 17.6215 | -0.473 | -2.61 | 4.14 M | 72.96 M | |
| IMO | Imperial Oil | 42.6595 | -0.8204 | -1.89 | 1.26 M | 53.63 M | |
| TXP | Touchstone Exploration Inc | 64.6121 | -1.3346 | -2.02 | 344.96 K | 22.29 M | |
| T | Telus Corp | 4.949 | -0.025 | -0.5 | 4.06 M | 20.08 M | |
| GIL | Gildan Activewear Inc | 10.6542 | -0.0866 | -0.81 | 1.87 M | 19.87 M | |
| DML | Denison Mines Corp | 7.1418 | -0.1928 | -2.63 | 2.55 M | 18.21 M | |
| WPM | Wheaton Precious Metals Corp | 11.8507 | -0.2043 | -1.69 | 1.46 M | 17.29 M | |
| ATRL | Atkinsrealis Group Inc | 44.3929 | -0.4245 | -0.95 | 365.88 K | 16.24 M | |
| BIR | Birchcliff Energy Ltd | 8.0464 | -0.045 | -0.56 | 1.39 M | 11.21 M | |
| OTEX | Open Text Corp | 6.6534 | -0.1323 | -1.95 | 1.55 M | 10.34 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3909 | -0.1752 | -1.51 | 703.18 K | 8.01 M | |
| FNV | Franco-Nevada Corp | 17.0068 | -0.3472 | -2 | 356.4 K | 6.06 M | |
| TCW | Trican Well | 12.5424 | -0.1366 | -1.08 | 443.75 K | 5.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 3809.2925 | -71.6479 | -1.85 | 1.37 K | 5.23 M | |
| CJR-B | Corus Entertainment Inc | 7.6145 | -0.1432 | -1.85 | 686.9 K | 5.23 M | |
| IMG | Iamgold Corp | 5.6571 | -0.147 | -2.53 | 812.93 K | 4.6 M | |
| MRU | Metro Inc | 6.674 | -0.2337 | -3.38 | 598.17 K | 3.99 M | |
| PAAS | Pan American Silver Corp | 26.2036 | -0.7124 | -2.65 | 152.02 K | 3.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0881 | -0.1228 | -1.7 | 514.3 K | 3.65 M | |
| CLS | Celestica Inc Sv | 9.23 | -0.32 | -3.35 | 323.9 K | 2.99 M | |
| SVM | Silvercorp Metals Inc | 6.5775 | -0.0659 | -0.99 | 329.4 K | 2.17 M | |
| VET | Vermilion Energy Inc | 16.9353 | -0.3673 | -2.12 | 127.7 K | 2.16 M | |
| BDI | Black Diamond Group Ltd | 3.7887 | -0.0525 | -1.37 | 487.93 K | 1.85 M | |
| NG | Novagold Res Inc | 6.8247 | -0.0967 | -1.4 | 269.08 K | 1.84 M | |
| CFP | Canfor Corp | 8.61 | -0.14 | -1.6 | 192.6 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 28.7314 | -0.4118 | -1.41 | 57.4 K | 1.65 M | |
| DIAM | Star Diamond Corp | 3.28 | -0.23 | -6.55 | 462 K | 1.52 M | |
| MRE | Martinrea International Inc | 6.452 | -0.7514 | -10.43 | 229.25 K | 1.48 M | |
| POU | Paramount Resources Ltd | 6.7204 | -0.0391 | -0.58 | 210.75 K | 1.42 M | |
| WCN | Waste Connections Inc | 22.2809 | -0.2714 | -1.2 | 62.33 K | 1.39 M | |
| EQB | EQB Inc | 7.9549 | -0.0799 | -0.99 | 172 K | 1.37 M | |
| CG | Centerra Gold Inc | 3.8968 | -0.0533 | -1.35 | 316.4 K | 1.23 M | |
| ALS | Altius Minerals Corp | 11.7543 | -0.3258 | -2.7 | 100.92 K | 1.19 M | |
| CIGI | Colliers International Group Inc | 9.6191 | -0.0627 | -0.65 | 114.4 K | 1.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2953 | -0.0444 | -0.7 | 171.04 K | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 5.6179 | -0.3305 | -5.56 | 174.55 K | 980.63 K | |
| SJ | Stella Jones Inc | 6.4494 | -0.2246 | -3.37 | 146.8 K | 946.77 K | |
| WFG | West Fraser Timber CO Ltd | 14.3084 | -0.2096 | -1.44 | 65.2 K | 932.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5497 | -0.1787 | -1.4 | 69.71 K | 874.84 K | |
| PHX | Phx Energy Services Corp | 5.3141 | -0.028 | -0.52 | 163.69 K | 869.86 K | |
| PPL | Pembina Pipeline Corp | 5.3386 | -0.0498 | -0.92 | 152.96 K | 816.61 K | |
| FRU | Freehold Royalties Ltd | 5.0258 | -0.0268 | -0.53 | 159.49 K | 801.58 K | |
| EMA | Emera Incorporated | 9.5134 | -0.0772 | -0.8 | 83.34 K | 792.81 K | |
| AG | First Majestic Silver Corp | 4.5981 | -0.1382 | -2.92 | 159.66 K | 734.14 K | |
| LGD | Liberty Gold Corp | 20.28 | -0.72 | -3.43 | 35.32 K | 716.25 K | |
| EMP-A | Empire Company Limited | 9.0251 | -0.0665 | -0.73 | 78.9 K | 712.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.19 | -1.9 | 66.4 K | 652.05 K | |
| MTL | Mullen Group Ltd | 8.899 | -0.1034 | -1.15 | 72.4 K | 644.29 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.23 | -5.19 | 133.52 K | 560.8 K | |
| KEY | Keyera Corp | 3.2813 | -0.0246 | -0.74 | 144.09 K | 472.81 K | |
| BDT | Bird Construction Inc | 5.4011 | -0.0534 | -0.98 | 80.1 K | 432.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.569 | -0.1841 | -1.71 | 37.45 K | 395.86 K | |
| MRC | Morguard Corp | 31.4046 | -0.7677 | -2.39 | 12.06 K | 378.83 K | |
| CCL-B | CCL Industries Inc | 5.0556 | -0.0762 | -1.48 | 63.43 K | 320.68 K | |
| ATS | Ats Corp | 6.20 | -0.09 | -1.43 | 46.2 K | 286.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9639 | -0.0844 | -1.4 | 47.9 K | 285.68 K | |
| ET | Evertz Technologies Ltd | 3.7929 | -0.2638 | -6.5 | 53.3 K | 202.16 K | |
| DSG | Descartes Sys | 3.50 | -0.09 | -2.51 | 56.42 K | 197.48 K | |
| OGC | Oceanagold Corp | 4.2795 | -0.2469 | -5.45 | 42.23 K | 180.74 K | |
| AIF | Altus Group Ltd | 8.4044 | -0.0979 | -1.15 | 18.67 K | 156.91 K | |
| SEA | Seabridge Gold Inc | 17.8677 | -0.1227 | -0.68 | 8.44 K | 150.86 K | |
| PTM | Platinum Group Metals Ltd | 285.00 | -23.00 | -7.47 | 511 | 145.63 K | |
| TOT | Total Energy Services Inc | 6.7647 | -0.2368 | -3.38 | 20.38 K | 137.86 K | |
| PBH | Premium Brands Holdings Corp | 5.5192 | -0.0293 | -0.53 | 24.63 K | 135.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1211 | -0.1586 | -1.92 | 16.5 K | 134 K | |
| VGZ | Vista Gold Corp | 3.43 | -0.12 | -3.38 | 35.5 K | 121.77 K | |
| TRX | Trx Gold Corporation | 5.40 | -0.10 | -1.82 | 19.3 K | 104.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.2242 | -0.3782 | -4.4 | 12.5 K | 102.8 K | |
| ADEN | Adentra Inc | 3.3258 | -0.1295 | -3.75 | 30.77 K | 102.33 K | |
| TRZ | Transat At Inc | 20.4988 | -0.5985 | -2.84 | 4.91 K | 100.65 K | |
| GVC | Glacier Media Inc | 3.2957 | -0.1518 | -4.4 | 28.2 K | 92.94 K | |
| BCE-PA | BCE Inc Pref AA | 8.5791 | -0.4554 | -5.04 | 10.4 K | 89.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7943 | -0.0892 | -1.13 | 10.98 K | 85.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2659 | -0.0528 | -1.59 | 25.02 K | 81.7 K | |
| TECK-A | Teck Resources Limited | 40.1453 | -0.844 | -2.06 | 2 K | 80.29 K | |
| VCM | Vecima Networks Inc | 3.2033 | -0.0836 | -2.54 | 20.6 K | 65.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3118 | -0.0808 | -1.26 | 10.13 K | 63.94 K | |
| IFP | Interfor Corp | 5.3151 | -0.1315 | -2.41 | 11.8 K | 62.72 K | |
| CJT | Cargojet Inc | 5.3673 | -0.0482 | -0.89 | 11.29 K | 60.57 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1671 | -0.1273 | -1.53 | 7.29 K | 59.54 K | |
| LGO | Largo Resources Ltd | 54.00 | -2.00 | -3.57 | 1.05 K | 56.81 K | |
| GMX | Globex Mining Enterprises Inc | 3.70 | -0.20 | -5.13 | 14.2 K | 52.54 K | |
| GBT | Bmtc Group Inc | 6.2592 | -0.0348 | -0.55 | 7.11 K | 44.47 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7587 | -0.0897 | -1.31 | 6.25 K | 42.24 K | |
| FTU | US Financial 15 Split Corp | 5.8466 | -0.1646 | -2.74 | 7.19 K | 42.04 K | |
| VLE | Valeura Energy Inc | 7.90 | -0.10 | -1.25 | 5.3 K | 41.87 K | |
| ELO | Eloro Resources Ltd | 8.80 | -2.40 | -21.43 | 4.59 K | 40.37 K | |
| BN-PN | Brookfield Corporation | 6.3228 | -0.0415 | -0.65 | 6.1 K | 38.57 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8682 | -0.0643 | -1.64 | 8.81 K | 34.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1243 | -0.0438 | -1.05 | 8 K | 32.99 K | |
| BCE-PI | BCE Inc Pref AI | 9.2808 | -0.3555 | -3.69 | 3.54 K | 32.9 K | |
| TSL | Tree Island Steel Ltd | 4.1859 | -0.0677 | -1.59 | 7.47 K | 31.27 K | |
| UNC | United Corp Ltd | 3.3489 | -0.0499 | -1.47 | 9.2 K | 30.81 K | |
| MSV | Minco Silver Corp | 3.80 | -0.06 | -1.55 | 8 K | 30.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | -37500.00 | -13.04 | 229.1 K | 57.27 B |
| HOS | Hornbeck Offshore Services, Inc | 38.67 | 1.91 B | -0.45 | -1.15 | 1.38 M | 53.55 M |
| NKRSF | Niko Resources Ltd | 92.7076 | -1.2743 | -1.36 | 66.83 K | 6.2 M | |
| HOKUQ | Hoku Corporation | 7.95 | -0.11 | -1.36 | 508.94 K | 4.05 M | |
| FRTD | Fortitude Group Inc | 445.4545 | -190.9091 | -30 | 7.03 K | 3.13 M | |
| VTGDF | Vantage Drilling Company | 8.324 | 188.53 M | -0.216 | -2.53 | 313.96 K | 2.61 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | -0.25 | -5.26 | 351.25 K | 1.58 M |
| SYNE | Synthesis Energy Systems Inc | 544.00 | 157 | -17.28 | -3.08 | 2.86 K | 1.55 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.8469 | 785 | -0.3344 | -2.54 | 49.91 K | 641.15 K |
| HDYNQ | Hyperdynamics Corporation | 16.40 | -1.20 | -6.82 | 33.35 K | 546.91 K | |
| IDGC | ID Global Corporation | 19.20 | -1.792 | -8.54 | 19.11 K | 366.97 K | |
| LCU | Lion Copper Corp. Common Shares | 97.74 | 74.6 M | -2.43 | -2.43 | 2.13 K | 208.48 K |
| SEII | Sharing Economy International Inc | 25200.0254 | 645.17 K | -5100.0059 | -16.83 | 8 | 201.6 K |
| NXTYQ | Nexity Financial Corporation | 5.16 | 1.16 M | -0.27 | -4.97 | 24.26 K | 125.19 K |
| ITRO | Itronics Inc | 4.80 | 2.87 M | -0.30 | -5.88 | 22.69 K | 108.92 K |
| PTRC | Petro River Oil Corp | 1279.9998 | -60.0002 | -4.48 | 56 | 71.68 K | |
| BAJFF | Camrova Resources Inc | 31.60 | -0.50 | -1.56 | 2.01 K | 63.52 K | |
| ORBT | Orbit International Corporation | 6.8915 | 8.7 M | -0.107 | -1.53 | 7.86 K | 54.15 K |
| NWCI | NewCardio Inc | 3.30 | 3.31 K | -0.07 | -2.08 | 16.2 K | 53.46 K |
| XDSL | mPhase Technologies Inc | 435.00 | 16.8 K | -10.00 | -2.25 | 110 | 47.85 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -5.00 | -1.96 | 150 | 37.5 K |
| YVRLF | Liquid Media Group Ltd. | 61.00 | 482 | -2.00 | -3.17 | 605 | 36.91 K |
| ERINQ | Erin Energy Corporation | 49.2853 | 21.53 K | -6.1607 | -11.11 | 290 | 14.29 K |
| DKAM | Drinks Americas Holdings Ltd | 836.2508 | 278.3 K | -16.8746 | -1.98 | 16 | 13.38 K |
| ESNC | EnSync Inc | 16.00 | 1 | -0.75 | -4.48 | 800 | 12.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 730.00 | 182.51 K | -30.0003 | -3.95 | 17 | 12.41 K |
| CUBT | Curative Biotechnology Inc | 2250.0005 | 7.16 M | -150.00 | -6.25 | 5 | 11.25 K |
| ACAI | Safeplus International Holdings Limited | 3.80 | 5.08 K | -0.70 | -15.56 | 2.19 K | 8.32 K |
| USRM | U.S. Stem Cell Inc | 3270.00 | 64.15 K | -230.00 | -6.57 | 1 | 3.27 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2200.00 | 21.84 K | -300.00 | -12 | 1 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 3.4163 | 248.39 B | -0.1526 | -4.28 | 373 | 1.27 K |
| RGGI | Resgreen Group International Inc | 1900.00 | 48.75 K | -1100.00 | -36.67 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 520.00 | 978.13 K | -110.00 | -17.46 | 0 | 0 |
| FBCD | FBC Holding Inc | 55500.00 | 1.52 M | -4500.00 | -7.5 | 0 | 0 |
| COWI | CoroWare Inc | 53999.9883 | -1200.0117 | -2.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 475.00 | 367.62 K | -25.00 | -5 | 194.05 K | 92.17 M |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -18.00 | -22.22 | 516 K | 32.51 M | |
| OYL | CGX Energy Inc | 29.00 | -0.50 | -1.69 | 155.62 K | 4.51 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | -1.00 | -4.17 | 89.57 K | 2.06 M | |
| WGO | White Gold Corp | 8.60 | -1.20 | -12.24 | 224.5 K | 1.93 M | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 267.8 K | 1.81 M | |
| CEC | Compliance Energy Corp. | 4.6577 | -0.0559 | -1.19 | 340.9 K | 1.59 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.27 | -2.04 | 84.83 K | 1.1 M | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 52 K | 780 K | |
| KIP | Kiplin Metals Inc | 307.80 | -16.20 | -5 | 2 K | 615.6 K | |
| REX | Orex Minerals Inc | 3.70 | -0.20 | -5.13 | 157.3 K | 582.01 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 1.23 K | 517.86 K | |
| XIM | Ximen Mining Corp | 15.00 | -1.25 | -7.69 | 20 K | 300 K | |
| PUMA | Puma Exploration Inc | 32.00 | -2.00 | -5.88 | 9.1 K | 291.2 K | |
| KTN | Kootenay Silver Inc | 23.50 | -0.50 | -2.08 | 10.49 K | 246.51 K | |
| TRAN | Clean Energy Transition Inc. | 468.00 | -49.50 | -9.57 | 328 | 153.5 K | |
| FNR | 49 North Resources Inc | 10.3191 | -0.1461 | -1.4 | 9.8 K | 101.13 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 2 K | 84 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 1.97 K | 60.95 K | |
| BKM | Pacific Booker Minerals Inc | 7.92 | -0.32 | -3.88 | 7.22 K | 57.18 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.375 | -8 | 12.72 K | 54.85 K | |
| AVCR | Avricore Health Inc | 23.60 | -1.20 | -4.84 | 2.08 K | 48.97 K | |
| ADK | DIAGNOS Inc | 8.30 | -0.20 | -2.35 | 5.3 K | 43.99 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.60 | -7.89 | 5.31 K | 37.17 K | |
| FMM | Full Metal Minerals Ltd | 30.8731 | -1.7926 | -5.49 | 1.18 K | 36.31 K | |
| EGM | EnGold Mines Ltd | 12.4328 | -0.4605 | -3.57 | 2.08 K | 25.86 K | |
| UGD | Unigold Inc | 4.50 | -0.20 | -4.26 | 5.65 K | 25.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -5.254 | -13.33 | 554 | 18.92 K | |
| WML | Wealth Minerals Ltd | 5.00 | -0.04 | -0.79 | 3.55 K | 17.75 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 1.15 K | 17.25 K | |
| SAE | Sable Resources Ltd | 7.4001 | -0.3895 | -5 | 2.26 K | 16.72 K | |
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | -20.00 | -4.26 | 26 | 11.7 K |
| JDN | Jayden Resources Inc | 6.90 | -0.60 | -8 | 1.47 K | 10.12 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.7205 | -16 | 2.39 K | 9.03 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -4.56 | -11.76 | 263 | 8.99 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | -2.0833 | -1.52 | 61 | 8.26 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -1.25 | -8.93 | 631 | 8.05 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -32.00 | -15.38 | 38 | 6.69 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 66 | 5.78 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 104 | 5.62 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 1.34 K | 5.49 K | |
| REG | Regulus Resources Inc | 10.5319 | -0.3192 | -2.94 | 376 | 3.96 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 340 | 3.4 K | |
| PER | Peruvian Metals Corp | 3.85 | -0.70 | -15.38 | 800 | 3.08 K | |
| KORE | KORE Mining Ltd | 20.00 | -2.00 | -9.09 | 140 | 2.8 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.74 | -2.25 | 67 | 2.16 K | |
| VCV | Vatic Ventures Corp. | 193.101 | -4.7097 | -2.38 | 10 | 1.93 K | |
| AIR | Clean Air Metals Inc | 5.20 | -0.30 | -5.45 | 318 | 1.65 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 163 | 1.43 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -6.00 | -15.79 | 25 | 800 | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 25 | 600 | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -0.40 | -3.03 | 38 | 486.4 | |
| QGR | Q-Gold Resources Ltd | 115.20 | -38.40 | -25 | 3 | 345.6 | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 16 | 179.88 |