Losers for 21 May 2008 from 00:00:00 until 23:59:59
Losers for 21 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2102.00 | 2.9 M | -64.00 | -2.95 | 87.43 K | 183.78 M |
| LNG | Cheniere Energy | 5.648 | 63.05 B | -1.3475 | -19.26 | 6.01 M | 33.96 M |
| IMO | Imperial Oil Ltd | 43.6034 | 60.75 B | -0.522 | -1.18 | 651.1 K | 28.39 M |
| TGB | Taseko Mines Ltd | 5.26 | 2.5 B | -0.08 | -1.5 | 1.6 M | 8.42 M |
| BRN | Barnwell Industries | 13.482 | 12.49 M | -0.8668 | -6.04 | 171.23 K | 2.31 M |
| STXS | Stereotaxis Inc | 46.5467 | 84.49 M | -6.5691 | -12.37 | 47.7 K | 2.22 M |
| GENC | Gencor Industries IN | 9.8733 | 257.1 M | -0.64 | -6.09 | 144.67 K | 1.43 M |
| FSP | Franklin Street Properties | 5.2543 | 41.76 M | -0.044 | -0.83 | 218.5 K | 1.15 M |
| CKX | Ckx Lands | 11.8545 | 31.31 M | -3.3708 | -22.14 | 72.48 K | 859.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 288.18 M | -0.06 | -1.07 | 149.16 K | 830.8 K |
| GSAT | Globalstar | 44.70 | 11.18 B | -0.75 | -1.65 | 17.49 K | 781.94 K |
| TMP | Tompkinstrustco | 22.2906 | 1.44 B | -0.457 | -2.01 | 31.24 K | 696.36 K |
| COHN | Cohen & CO Inc | 72.4205 | 31.45 M | -6.248 | -7.94 | 6.44 K | 466.39 K |
| GORO | Gold Resource Corp | 3.90 | 544.27 M | -0.1323 | -3.28 | 110.91 K | 432.55 K |
| LODE | Comstock Mining Inc | 765.00 | 108.76 M | -55.00 | -6.71 | 434 | 332.01 K |
| CPHI | China Pharma Holdings | 229.00 | 22.29 M | -9.00 | -3.78 | 1.25 K | 287.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9664 | 376.38 M | -0.0227 | -0.57 | 53.2 K | 211.01 K |
| INUV | Inuvo Inc | 45.00 | 4.57 M | -4.00 | -8.16 | 4.34 K | 195.53 K |
| NNVC | Nanoviricides Inc | 69.30 | 31.41 M | -1.40 | -1.98 | 1.71 K | 118.43 K |
| ACU | Acme United Corp | 9.4654 | 262.46 M | -0.38 | -3.86 | 6.7 K | 63.42 K |
| PLX | Protalix Biotherapeutics | 28.50 | 245.74 M | -1.10 | -3.72 | 2.02 K | 57.71 K |
| CMCL | Caledonia Mining Cp | 4.7537 | 405.46 M | -0.0506 | -1.05 | 11.03 K | 52.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4760.00 | 143.89 M | -420.00 | -8.11 | 10 | 47.6 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 6.61 M | -262.50 | -2.91 | 5 | 43.75 K |
| USAS | Americas Silver Corp | 36.60 | 845.39 M | -2.40 | -6.15 | 1.1 K | 40.15 K |
| CVU | CPI Aerostructures | 7.76 | 60.68 M | -0.19 | -2.39 | 4.85 K | 37.64 K |
| SIF | Sifco Industries | 12.9564 | 117.54 M | -0.104 | -0.8 | 2.9 K | 37.57 K |
| BKTI | Bk Technologies Inc | 6.7372 | 231.74 M | -0.2392 | -3.43 | 5.52 K | 37.19 K |
| FRD | Friedman Industries Inc | 3.8657 | 271.78 M | -0.0252 | -0.65 | 8.8 K | 34.02 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 107.66 M | -0.30 | -3.37 | 2.87 K | 24.68 K |
| DXR | Daxor Corp | 10.7322 | 49.51 M | -0.4458 | -3.99 | 1.9 K | 20.39 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | -16.7485 | -2.33 | 27 | 18.99 K |
| TPHS | Trinity Pl Hlds Inc | 15.6347 | 1.98 M | -0.1295 | -0.82 | 904 | 14.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1774 | 19.27 M | -0.0831 | -1.58 | 1.8 K | 9.32 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | -0.77 | -11.34 | 1.16 K | 6.97 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0421 | -0.83 | 800 | 4.01 K |
| BDL | Flanigan's Enterprises | 6.5594 | 117.71 M | -0.0835 | -1.26 | 300 | 1.97 K |
| JOB | General Employment Enterprises | 10.00 | 702.05 M | -0.50 | -4.76 | 113 | 1.13 K |
| AWX | Avalon Holdings Corp | 4.45 | 10.98 M | -0.10 | -2.2 | 200 | 890 |
| SDEV | Stablecoin Development Corporation | 258106.4688 | 57.03 M | -10121.8125 | -3.77 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7413 | -0.1121 | -1.43 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3391 | 5.18 T | -0.231 | -4.15 | 1.16 B | 6.18 B |
| GOOG | Alphabet Inc Class C | 13.5869 | 3.6 T | -0.7067 | -4.94 | 259.69 M | 3.53 B |
| GOOGL | Alphabet Inc Class A | 13.6507 | 3.64 T | -0.7101 | -4.94 | 258.47 M | 3.53 B |
| BIDU | Baidu Inc ADR | 35.499 | 26.6 B | -1.714 | -4.61 | 49.65 M | 1.76 B |
| FSLR | First Solar Inc | 279.45 | 18.42 B | -19.61 | -6.56 | 5 M | 1.4 B |
| MSFT | Microsoft Corporation | 20.3418 | 3.89 T | -0.3673 | -1.77 | 60.13 M | 1.22 B |
| INTC | Intel Corp | 14.5972 | 317.09 B | -0.2653 | -1.79 | 64.45 M | 940.84 M |
| WMT | Walmart Inc. | 12.7294 | 1.02 T | -0.1659 | -1.29 | 61.1 M | 777.79 M |
| CSCO | Cisco Systems Inc | 16.3282 | 377.07 B | -0.3089 | -1.86 | 42.88 M | 700.11 M |
| APA | Apa Corp | 104.5222 | 16.47 B | -1.4802 | -1.4 | 6.46 M | 675.42 M |
| AMZN | Amazon.com Inc | 3.915 | 2.88 T | -0.121 | -3 | 141.41 M | 553.62 M |
| WFRD | Weatherford International Plc | 85.5319 | 6.27 B | -2.4024 | -2.73 | 5.15 M | 440.9 M |
| EBAY | Ebay Inc | 11.2254 | 53.08 B | -0.2016 | -1.76 | 36.77 M | 412.74 M |
| AMAT | Applied Materials | 14.1345 | 294.02 B | -0.1421 | -1 | 24.54 M | 346.85 M |
| COST | Costco Wholesale | 48.2171 | 490.19 B | -1.3898 | -2.8 | 6.64 M | 319.93 M |
| ADI | Analog Devices | 21.6752 | 192.84 B | -0.9099 | -4.03 | 11.84 M | 256.65 M |
| VZ | Verizon Communications Inc | 13.6269 | 192.14 B | -0.2233 | -1.61 | 17.06 M | 232.45 M |
| CMCSA | Comcast Corporation | 6.862 | 89.34 B | -0.0442 | -0.64 | 33.54 M | 230.12 M |
| NTAP | Netapp Inc | 18.9324 | 35.62 B | -0.3964 | -2.05 | 11.78 M | 223.08 M |
| ADBE | Adobe Systems Inc | 40.95 | 94.61 B | -0.71 | -1.7 | 5.45 M | 222.99 M |
| AMGN | Amgen Inc | 28.477 | 251.89 B | -0.2368 | -0.82 | 7.79 M | 221.73 M |
| GILD | Gilead Sciences Inc | 18.1273 | 208.48 B | -0.4802 | -2.58 | 11.37 M | 206.19 M |
| AKAM | Akamai Technologies | 39.27 | 12.27 B | -0.59 | -1.48 | 4.84 M | 190.12 M |
| SOHU | Sohu.com Inc ADR | 78.11 | 350.86 M | -2.86 | -3.53 | 2.4 M | 187.67 M |
| ISRG | Intuitive Surg Inc | 32.0722 | 156.71 B | -1.0767 | -3.25 | 5.84 M | 187.15 M |
| BKNG | Booking Holdings Inc | 5.054 | 118.68 B | -0.1398 | -2.69 | 35.71 M | 180.47 M |
| SBUX | Starbucks Corporation | 6.6701 | 121.35 B | -0.064 | -0.95 | 26.75 M | 178.42 M |
| BIIB | Biogen Inc | 61.62 | 37.46 B | -1.44 | -2.28 | 2.89 M | 177.81 M |
| CSIQ | Canadian Solar Inc | 43.79 | 670.82 M | -1.33 | -2.95 | 3.8 M | 166.51 M |
| UAL | United Airlines Holdings Inc | 8.15 | 35.51 B | -3.41 | -29.5 | 20.39 M | 166.19 M |
| CME | CME Group Inc | 46.2163 | 113.81 B | -2.0419 | -4.23 | 3.36 M | 155.31 M |
| HON | Honeywell International Inc. Common Stock | 36.0413 | 70.51 B | -0.7794 | -2.12 | 4.29 M | 154.54 M |
| WYNN | Wynn Resorts Ltd | 60.8881 | 8.76 B | -2.0732 | -3.29 | 2.5 M | 152.15 M |
| URBN | Urban Outfitters Inc | 29.59 | 7.4 B | -0.79 | -2.6 | 4.94 M | 146.09 M |
| MDLZ | Mondelez Intl Inc | 20.3389 | 85.49 B | -0.1321 | -0.65 | 7.14 M | 145.25 M |
| LIN | Linde Plc | 65.8331 | 241.51 B | -2.0052 | -2.96 | 2.13 M | 140.33 M |
| CTSH | Cognizant Tech Sol | 13.2795 | 28.17 B | -0.2867 | -2.11 | 10.47 M | 138.99 M |
| NDAQ | Nasdaq Inc | 8.6519 | 60.63 B | -0.5664 | -6.14 | 16.06 M | 138.97 M |
| ROST | Ross Stores Inc | 7.1041 | 74.32 B | -0.1666 | -2.29 | 18.84 M | 133.88 M |
| VRSN | Verisign Inc | 32.9856 | 28.08 B | -0.5535 | -1.65 | 3.93 M | 129.55 M |
| MRVL | Marvell Technology Inc | 12.0359 | 141.05 B | -0.2215 | -1.81 | 10.29 M | 123.9 M |
| LRCX | Lam Research Corp | 3.3552 | 282.72 B | -0.0408 | -1.2 | 36.55 M | 122.63 M |
| STLD | Steel Dynamics Inc | 24.436 | 32.63 B | -0.7248 | -2.88 | 4.91 M | 120.02 M |
| UTHR | United Therapeutic | 44.475 | 25.18 B | -1.47 | -3.2 | 2.69 M | 119.45 M |
| JBHT | J B Hunt Transport | 27.334 | 21.71 B | -1.3567 | -4.73 | 4.21 M | 115.1 M |
| WDC | Western Digital Cp | 20.8076 | 110.67 B | -0.1262 | -0.6 | 5.3 M | 110.18 M |
| GRMN | Garmin Ltd | 24.9862 | 54.54 B | -0.8002 | -3.1 | 4.33 M | 108.21 M |
| VRTX | Vertex Pharmaceutic | 26.07 | 136.56 B | -1.41 | -5.13 | 4.08 M | 106.27 M |
| FISV | Fiserv Inc | 12.2045 | 33.93 B | -0.2154 | -1.73 | 8.63 M | 105.36 M |
| FITB | Fifth Third Bancorp | 11.7499 | 49.25 B | -0.1609 | -1.35 | 8.79 M | 103.34 M |
| KMB | Kimberly-Clark Corp | 40.8418 | 67.15 B | -0.4406 | -1.07 | 2.46 M | 100.41 M |
| ON | On Semiconductor | 9.67 | 27.66 B | -0.30 | -3.01 | 10.02 M | 96.89 M |
| PTEN | Patterson-Uti Energy | 23.5993 | 4.16 B | -0.6049 | -2.5 | 4.1 M | 96.82 M |
| AMD | Advanced Micro Devices | 7.08 | 875.91 B | -0.04 | -0.56 | 13.45 M | 95.2 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.05 | 166.54 M | -3.64 | -9.41 | 2.7 M | 94.72 M |
| ZION | Zions Bancorp | 30.7492 | 9.68 B | -0.3434 | -1.1 | 2.89 M | 88.79 M |
| KLAC | K L A-Tencor Corp | 24.0128 | 198.47 B | -0.2121 | -0.88 | 3.59 M | 86.18 M |
| ADP | Automatic Data Processing, Inc. | 23.4933 | 122.35 B | -0.351 | -1.47 | 3.52 M | 82.72 M |
| TROW | T Rowe Price Group | 32.0522 | 23.24 B | -1.2231 | -3.68 | 2.53 M | 80.96 M |
| FFIV | F5 Networks Inc | 28.12 | 17.56 B | -0.16 | -0.57 | 2.7 M | 75.85 M |
| NTRS | Northern Trust Corp | 47.0223 | 32.28 B | -0.6967 | -1.46 | 1.58 M | 74.08 M |
| FAST | Fastenal Company | 3.7758 | 63.32 B | -0.1226 | -3.14 | 19.58 M | 73.92 M |
| MELI | MercadoLibre Inc | 48.8569 | 75.61 B | -3.0426 | -5.86 | 1.48 M | 72.1 M |
| MAR | Marriot International | 27.2653 | 108.97 B | -0.9189 | -3.26 | 2.64 M | 71.9 M |
| CPB | Campbell Soup Company | 18.3959 | 6.79 B | -0.1566 | -0.84 | 3.63 M | 66.82 M |
| EXPD | Expeditors Intl | 36.3977 | 25.15 B | -0.9105 | -2.44 | 1.81 M | 65.99 M |
| ERIC | Ericsson ADR | 7.5421 | 34.22 B | -0.2867 | -3.66 | 8.43 M | 63.62 M |
| PFG | Principal Financial Group Inc | 29.5311 | 24.12 B | -1.0842 | -3.54 | 2.15 M | 63.5 M |
| GT | Goodyear Tire Rubber | 24.0662 | 1.19 B | -0.9243 | -3.7 | 2.64 M | 63.43 M |
| SBAC | SBA Communications | 32.8618 | 19.77 B | -0.2477 | -0.75 | 1.91 M | 62.72 M |
| VTRS | Viatris Inc | 10.0014 | 23.91 B | -0.0973 | -0.96 | 6.19 M | 61.95 M |
| CROX | Crocs Inc | 10.71 | 7.49 B | -0.28 | -2.55 | 5.74 M | 61.51 M |
| EQIX | Equinix Inc | 65.5828 | 104.31 B | -0.7613 | -1.15 | 917 K | 60.14 M |
| CHRW | C.H. Robinson Ww | 42.6655 | 15.59 B | -0.8389 | -1.93 | 1.41 M | 60.03 M |
| AEP | American Electric Power Company | 21.4653 | 70.34 B | -0.2726 | -1.25 | 2.76 M | 59.33 M |
| HST | Host Marriott Financial Trust | 9.754 | 17.72 B | -0.3062 | -3.04 | 6.06 M | 59.14 M |
| BMRN | Biomarin Pharmaceuticals | 38.69 | 11.09 B | -1.03 | -2.59 | 1.5 M | 57.87 M |
| DLTR | Dollar Tree Inc | 10.9367 | 25.91 B | -0.3266 | -2.9 | 5.03 M | 54.98 M |
| MCHP | Microchip Technology | 10.8691 | 33.49 B | -0.2696 | -2.42 | 4.94 M | 53.66 M |
| REGN | Regeneron Pharmaceuticals | 18.4553 | 98.84 B | -2.8706 | -13.46 | 2.9 M | 53.56 M |
| EXPE | Expedia Group Inc | 29.3767 | 30.61 B | -1.0426 | -3.43 | 1.73 M | 50.71 M |
| FOSL | Fossil Group | 30.72 | 498.53 M | -2.15 | -6.54 | 1.6 M | 49.28 M |
| HAS | Hasbro Inc | 19.5786 | 16.86 B | -0.5061 | -2.52 | 2.5 M | 48.93 M |
| AAL | American Airlines Group | 5.0437 | 8.73 B | -1.4329 | -22.12 | 9.64 M | 48.63 M |
| RMBS | Rambus Inc | 20.30 | 8.81 B | -0.83 | -3.93 | 2.37 M | 48.07 M |
| XRAY | Dentsply Sirona Inc | 33.7495 | 1.83 B | -0.7849 | -2.27 | 1.4 M | 47.36 M |
| PPLI | People Incorporated | 3.3682 | 3.28 B | -0.0448 | -1.31 | 13.98 M | 47.09 M |
| MTCH | Match Group Inc | 5.3648 | 9.47 B | -0.0714 | -1.31 | 8.75 M | 46.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.718 | 1.53 B | -0.5262 | -5.14 | 4.66 M | 45.32 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 27.7 B | -0.0945 | -1.23 | 5.79 M | 43.79 M |
| ASML | ASML Holding N.V. ADR | 27.1444 | 576.26 B | -0.3956 | -1.44 | 1.61 M | 43.74 M |
| ILMN | Illumina Inc | 37.6216 | 31.3 B | -0.6809 | -1.78 | 1.16 M | 43.5 M |
| AMKR | Amkor Technology | 10.3774 | 8.95 B | -0.1116 | -1.06 | 4.14 M | 42.95 M |
| ALTO | Alto Ingredients Inc | 580.65 | 283.91 M | -12.60 | -2.12 | 72.59 K | 42.15 M |
| PAAS | Pan Amer Silver Corp | 27.255 | 15.46 B | -0.4919 | -1.77 | 1.54 M | 42.07 M |
| PLCE | Children's Place Inc | 25.9662 | 6.38 M | -0.9251 | -3.44 | 1.62 M | 42 M |
| JBLU | Jetblue Airways Cp | 4.36 | 1.42 B | -0.36 | -7.63 | 9.43 M | 41.12 M |
| TMUS | T-Mobile US | 33.4586 | 180.02 B | -0.9082 | -2.64 | 1.18 M | 39.62 M |
| TER | Teradyne Inc | 12.1455 | 38.96 B | -0.2024 | -1.64 | 3.25 M | 39.44 M |
| CHKP | Check Point Software | 24.14 | 15.03 B | -0.47 | -1.91 | 1.6 M | 38.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 132.89 | 5.22 B | -5.71 | -4.12 | 18.33 M | 2.44 B |
| XOM | Exxon Mobil Corporation | 53.6623 | 695.87 B | -0.5099 | -0.94 | 43.22 M | 2.32 B |
| GE | General Electric Company | 97.8291 | 344.27 B | -2.3045 | -2.3 | 19.89 M | 1.95 B |
| C | Citigroup Inc | 149.8497 | 205.26 B | -7.4711 | -4.75 | 11.34 M | 1.7 B |
| RIG | Transocean Inc | 123.3399 | 6.19 B | -5.0928 | -3.97 | 10.75 M | 1.33 B |
| GS | Goldman Sachs Group | 131.8008 | 264.37 B | -2.8264 | -2.1 | 9.07 M | 1.2 B |
| BAC | Bank of America Corporation | 24.9838 | 352.05 B | -0.5483 | -2.15 | 44.29 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 27.1272 | 919.35 B | -0.8186 | -2.93 | 40.62 M | 1.1 B |
| COP | ConocoPhillips | 38.0504 | 170.93 B | -0.2951 | -0.77 | 28.36 M | 1.08 B |
| AIG | American International Group | 454.7277 | 42.96 B | -14.2718 | -3.04 | 2.26 M | 1.03 B |
| MCO | Moody's Corp | 29.7693 | 87.63 B | -5.6377 | -15.92 | 33.71 M | 1 B |
| HPQ | HP Inc | 12.5921 | 26.48 B | -0.4666 | -3.57 | 75.99 M | 956.84 M |
| FCX | Freeport-Mcmoran Inc | 42.509 | 85.07 B | -1.8614 | -4.2 | 22.42 M | 953.08 M |
| WMT | Walmart Stores | 12.7599 | 1.02 T | -0.1663 | -1.29 | 61.1 M | 779.65 M |
| V | Visa Inc | 17.8023 | 795.75 B | -0.4162 | -2.28 | 41.83 M | 744.69 M |
| BA | Boeing Company | 60.0738 | 135.91 B | -2.9227 | -4.64 | 10.85 M | 651.63 M |
| SLB | Schlumberger N.V. | 68.9983 | 76.27 B | -1.0985 | -1.57 | 9.36 M | 645.64 M |
| OXY | Occidental Petroleum Corp | 56.5984 | 58.73 B | -0.8216 | -1.43 | 11.24 M | 635.89 M |
| MS | Morgan Stanley | 28.8324 | 298.37 B | -1.284 | -4.26 | 20.11 M | 579.7 M |
| IBM | International Business Machines | 65.6891 | 233.57 B | -0.8289 | -1.25 | 8.72 M | 572.63 M |
| WFC | Wells Fargo & Company | 17.2894 | 258.31 B | -0.2185 | -1.25 | 32.86 M | 568.13 M |
| ORCL | Oracle Corporation | 17.9652 | 390.8 B | -0.1225 | -0.68 | 30.64 M | 550.53 M |
| HD | Home Depot | 17.1035 | 347.88 B | -0.2795 | -1.61 | 29.27 M | 500.7 M |
| PG | Procter & Gamble Company | 40.9923 | 393.56 B | -0.434 | -1.05 | 11.65 M | 477.57 M |
| SU | Suncor Energy Inc | 42.382 | 80.49 B | -0.607 | -1.41 | 11.13 M | 471.73 M |
| AXP | American Express Company | 34.4351 | 214.98 B | -1.3856 | -3.87 | 13.5 M | 464.79 M |
| EOG | Eog Resources | 48.8829 | 83.04 B | -1.6236 | -3.21 | 9.44 M | 461.63 M |
| MOS | Mosaic Company | 87.727 | 6.97 B | -4.5364 | -4.92 | 5.1 M | 447.16 M |
| JNJ | Johnson & Johnson | 38.6796 | 687.89 B | -0.2471 | -0.63 | 11.22 M | 433.86 M |
| HAL | Halliburton Company | 36.0296 | 27.94 B | -1.1009 | -2.96 | 11.99 M | 431.89 M |
| DVN | Devon Energy Corp | 77.1066 | 51.24 B | -0.8209 | -1.05 | 5.51 M | 424.87 M |
| KO | Coca-Cola Company | 16.2552 | 426.96 B | -0.1263 | -0.77 | 25.2 M | 409.69 M |
| NUE | Nucor Corp | 46.5216 | 57.11 B | -2.3442 | -4.8 | 8.23 M | 382.98 M |
| VLO | Valero Energy Corp | 28.272 | 105.93 B | -0.3541 | -1.24 | 13.46 M | 380.59 M |
| CAT | Caterpillar Inc | 52.5143 | 274.65 B | -0.277 | -0.52 | 7.22 M | 379.17 M |
| VALE | Vale S.A. ADR | 14.8321 | 47.75 B | -0.5645 | -3.67 | 25.19 M | 373.55 M |
| CVS | CVS Corp | 27.7762 | 114.32 B | -0.4765 | -1.69 | 12.79 M | 355.22 M |
| FDX | Fedex Corp | 71.9179 | 75.91 B | -1.2297 | -1.68 | 4.74 M | 340.54 M |
| AA | Alcoa Corp | 78.1995 | 10.49 B | -2.8692 | -3.54 | 4.32 M | 337.93 M |
| CNX | CNX Resources Corp | 73.4217 | 5.22 B | -1.6037 | -2.14 | 4.32 M | 317.54 M |
| DIS | Walt Disney Company | 27.8995 | 205.42 B | -0.3565 | -1.26 | 11.36 M | 316.89 M |
| CNQ | Canadian Natural Resources | 13.9603 | 102.56 B | -0.1153 | -0.82 | 22.64 M | 316.05 M |
| COF | Capital One Financial Corp | 35.4795 | 117.35 B | -1.3163 | -3.58 | 8.52 M | 302.39 M |
| RTX | Raytheon Technologies | 29.9711 | 267.97 B | -0.5743 | -1.88 | 9.56 M | 286.42 M |
| NEM | Newmont Mining Corp | 34.3814 | 117.57 B | -0.194 | -0.56 | 8.21 M | 282.36 M |
| MCD | McDonald's Corporation | 35.697 | 192.46 B | -0.5466 | -1.51 | 7.84 M | 279.96 M |
| TGT | Target Corporation | 32.8432 | 73.35 B | -0.8821 | -2.62 | 8.49 M | 278.81 M |
| NOK | Nokia Corp ADR | 16.2428 | -0.4807 | -2.87 | 16.58 M | 269.27 M | |
| GLW | Corning Inc | 17.6603 | 98.27 B | -0.3372 | -1.87 | 15.08 M | 266.33 M |
| MRK | Merck & Company | 19.8111 | 364.26 B | -0.3088 | -1.53 | 13.39 M | 265.35 M |
| MT | Arcelormittal ADR | 159.9108 | 47.21 B | -2.6181 | -1.61 | 1.66 M | 264.68 M |
| UPS | United Parcel Service | 37.941 | 95.71 B | -0.4484 | -1.17 | 6.82 M | 258.76 M |
| USB | U.S. Bancorp | 19.0309 | 95.03 B | -0.2079 | -1.08 | 13.42 M | 255.37 M |
| CLF | Cleveland-Cliffs Inc | 76.5918 | 7.22 B | -3.5768 | -4.46 | 3.12 M | 239.18 M |
| CCL | Carnival Corp | 26.8804 | 39.3 B | -0.9982 | -3.58 | 8.86 M | 238.06 M |
| AMP | Ameriprise Financial Services | 31.8277 | 45.09 B | -1.1011 | -3.34 | 7.33 M | 233.45 M |
| LOW | Lowe's Companies | 16.9239 | 127.77 B | -0.2751 | -1.6 | 13.77 M | 232.96 M |
| VZ | Verizon Communications Inc | 13.6269 | -0.2233 | -1.61 | 17.06 M | 232.45 M | |
| CF | Cf Industries Holdings | 17.878 | 18.6 B | -0.8402 | -4.49 | 12.8 M | 228.79 M |
| NBR | Nabors Industries | 1733.2428 | 1.38 B | -21.6917 | -1.24 | 129.67 K | 224.75 M |
| L | Loews Corp | 43.167 | 22.63 B | -0.7576 | -1.72 | 5.19 M | 223.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.8421 | -0.297 | -1.64 | 11.79 M | 210.28 M | |
| LVS | Las Vegas Sands | 42.8998 | 26.16 B | -1.7547 | -3.93 | 4.8 M | 205.78 M |
| SPGI | S&P Global Inc | 29.8181 | 137.29 B | -1.7451 | -5.53 | 6.68 M | 199.21 M |
| MSI | Motorola Solutions | 28.875 | 87.83 B | -1.3544 | -4.48 | 6.9 M | 199.1 M |
| MMM | 3M Company | 37.3726 | 94.9 B | -0.4468 | -1.18 | 5.3 M | 198 M |
| NSC | Norfolk Southern Corp | 42.1583 | 73.65 B | -0.7402 | -1.73 | 4.56 M | 192.32 M |
| DD | Du Pont De.Nemours Inc | 14.6124 | 20.38 B | -0.399 | -2.66 | 13.02 M | 190.22 M |
| STT | State Street Corp | 46.8164 | 47.19 B | -0.992 | -2.07 | 3.99 M | 186.96 M |
| TPR | Tapestry Inc | 22.0044 | 26.02 B | -1.1748 | -5.07 | 8.5 M | 186.95 M |
| ABT | Abbott Laboratories | 17.3463 | 187.95 B | -0.1022 | -0.59 | 10.73 M | 186.17 M |
| ICE | Intercontinental Exchange | 24.4586 | 99.76 B | -1.2441 | -4.84 | 7.35 M | 179.77 M |
| OC | Owens Corning Inc | 22.0035 | 8.94 B | -0.9521 | -4.15 | 8.04 M | 176.89 M |
| SCHW | The Charles Schwab Corp | 17.1874 | 160.79 B | -0.1429 | -0.82 | 10.29 M | 176.82 M |
| F | Ford Motor Company | 3.9693 | 47.56 B | -0.1018 | -2.5 | 43.42 M | 172.33 M |
| T | American Telephone and Telegraph Inc. | 9.4751 | 149.42 B | -0.1169 | -1.22 | 18.18 M | 172.22 M |
| CCJ | Cameco Corp | 33.0561 | 30.81 B | -1.8101 | -5.19 | 5.11 M | 168.95 M |
| VMC | Vulcan Materials Company | 63.2147 | 35.76 B | -2.926 | -4.42 | 2.58 M | 163.09 M |
| RRC | Range Resources Corp | 67.8085 | 12.11 B | -1.8674 | -2.68 | 2.39 M | 162.25 M |
| CMI | Cummins Inc | 45.8024 | 62.25 B | -0.2612 | -0.57 | 3.51 M | 160.84 M |
| TJX | TJX Companies | 6.1208 | 147.8 B | -0.067 | -1.08 | 25.53 M | 156.28 M |
| MET | Metlife Inc | 39.4675 | 64.78 B | -0.7539 | -1.87 | 3.87 M | 152.76 M |
| PM | Philip Morris International Inc | 22.4406 | 310.1 B | -0.4015 | -1.76 | 6.78 M | 152.24 M |
| KSS | Kohl's Corp | 23.2657 | 2.72 B | -1.1515 | -4.72 | 6.53 M | 151.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.3203 | 15.22 B | -0.2965 | -1.31 | 6.79 M | 151.57 M |
| NKE | Nike Inc | 13.4345 | 56.43 B | -0.394 | -2.85 | 11.21 M | 150.66 M |
| OVV | Ovintiv Inc | 161.969 | 17.57 B | -3.066 | -1.86 | 928.58 K | 150.4 M |
| PVH | Phillips-Van Heusen Corp | 41.9227 | 4.31 B | -2.3001 | -5.2 | 3.59 M | 150.37 M |
| BBY | Best Buy Company | 24.1628 | 21.83 B | -0.4082 | -1.66 | 6.15 M | 148.56 M |
| CIEN | Ciena Corp | 30.31 | 39.78 B | -0.92 | -2.95 | 4.82 M | 146.12 M |
| EMR | Emerson Electric Company | 34.7712 | 93.19 B | -0.1832 | -0.52 | 4.16 M | 144.55 M |
| LIN | Linde Plc | 65.8331 | -2.0052 | -2.96 | 2.13 M | 140.33 M | |
| BHP | BHP Billiton Ltd ADR | 31.1693 | 202.02 B | -0.2841 | -0.9 | 4.43 M | 138.07 M |
| BG | Bunge Ltd | 78.0221 | 19.53 B | -2.5691 | -3.19 | 1.76 M | 137.6 M |
| RF | Regions Financial Corp | 11.2408 | 24.53 B | -0.4937 | -4.21 | 12.18 M | 136.87 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1208 | 90.21 B | -1.6634 | -2.98 | 2.52 M | 136.54 M |
| LLY | Eli Lilly and Company | 29.1018 | 1.29 T | -0.5203 | -1.76 | 4.68 M | 136.24 M |
| YUM | Yum! Brands | 23.397 | 43.4 B | -0.7414 | -3.07 | 5.8 M | 135.81 M |
| ETR | Entergy Corp | 28.6962 | 53.11 B | -0.4423 | -1.52 | 4.63 M | 132.73 M |
| TEX | Terex Corp | 63.5824 | 6.4 B | -1.4417 | -2.22 | 2.09 M | 132.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9736.4814 | -57.709 | -0.59 | 149.25 K | 1.45 B | |
| PD | Precision Drilling Corp | 540.80 | -11.00 | -1.99 | 532.35 K | 287.9 M | |
| BB | Blackberry Ltd | 131.18 | -6.04 | -4.4 | 2.11 M | 276.38 M | |
| SU | Suncor Energy Inc | 41.8285 | -0.8191 | -1.92 | 6 M | 251.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3669 | -0.1977 | -1.36 | 14.04 M | 201.69 M | |
| IMO | Imperial Oil | 43.4799 | -0.3814 | -0.87 | 3.02 M | 131.52 M | |
| BCE | BCE Inc | 13.6562 | -0.103 | -0.75 | 9.58 M | 130.83 M | |
| BBD-B | Bombardier Inc Series B | 157.4434 | -5.7445 | -3.52 | 790.11 K | 124.4 M | |
| ELR | Eastern Platinum Ltd | 29.40 | -0.90 | -2.97 | 3.89 M | 114.35 M | |
| RY | Royal Bank of Canada | 24.4421 | -0.5441 | -2.18 | 4.63 M | 113.22 M | |
| K | Kinross Gold Corp | 18.0945 | -0.1032 | -0.57 | 6.06 M | 109.69 M | |
| OVV | Ovintiv Inc | 159.4054 | -3.9847 | -2.44 | 684.19 K | 109.06 M | |
| BNS | Bank of Nova Scotia | 20.3448 | -0.4131 | -1.99 | 4.95 M | 100.73 M | |
| TD | Toronto-Dominion Bank | 16.4276 | -0.2791 | -1.67 | 5.84 M | 95.96 M | |
| CCO | Cameco Corp | 32.7176 | -1.8733 | -5.42 | 2.92 M | 95.44 M | |
| TECK-B | Teck Resources Limited | 36.8611 | -1.6904 | -4.38 | 2.45 M | 90.45 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5541 | -0.3867 | -2.59 | 5.03 M | 73.14 M | |
| RCI-B | Rogers Communications Inc | 21.75 | -0.4507 | -2.03 | 3.09 M | 67.2 M | |
| CNR | Canadian National Railway Co. | 19.6383 | -0.5499 | -2.72 | 3.41 M | 67.06 M | |
| FM | First Quantum Minerals Ltd | 14.5105 | -0.6286 | -4.15 | 4.57 M | 66.3 M | |
| BMO | Bank of Montreal | 20.8076 | -0.328 | -1.55 | 2.74 M | 57 M | |
| MFC | Manulife Fin | 18.0159 | -0.1761 | -0.97 | 3.04 M | 54.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.8221 | -0.104 | -0.87 | 4.46 M | 52.73 M | |
| AEM | Agnico Eagle Mines Ltd | 52.6566 | -2.0188 | -3.69 | 959.04 K | 50.5 M | |
| WPM | Wheaton Precious Metals Corp | 12.055 | -0.188 | -1.54 | 4.09 M | 49.35 M | |
| SLF | Sun Life Financial Inc | 21.2871 | -0.337 | -1.56 | 1.49 M | 31.73 M | |
| ATRL | Atkinsrealis Group Inc | 44.8174 | -0.3204 | -0.71 | 589.2 K | 26.41 M | |
| TRP | TC Energy Corp | 15.2396 | -0.0963 | -0.63 | 1.58 M | 24.09 M | |
| LUN | Lundin Mining Corp | 6.8321 | -0.1649 | -2.36 | 3.29 M | 22.5 M | |
| GIL | Gildan Activewear Inc | 10.7408 | -0.2835 | -2.57 | 1.81 M | 19.43 M | |
| HBM | Hudbay Minerals Inc | 16.5408 | -0.4406 | -2.59 | 1.08 M | 17.84 M | |
| TRI | Thomson Reuters Corp | 21.5059 | -0.4107 | -1.87 | 828.02 K | 17.81 M | |
| S | Sherritt Intl Rv | 12.5865 | -0.2073 | -1.62 | 1.27 M | 16.01 M | |
| CHR | Chorus Aviation Inc | 40.3915 | -1.1314 | -2.72 | 381.17 K | 15.4 M | |
| BBD-A | Bombardier Inc | 185.00 | -6.50 | -3.39 | 81.24 K | 15.03 M | |
| BTE | Baytex Energy Corp | 16.8938 | -0.1365 | -0.8 | 725.91 K | 12.26 M | |
| GIB-A | CGI Inc | 10.1572 | -0.3271 | -3.12 | 1.08 M | 10.97 M | |
| L | Loblaw CO | 4.3836 | -0.1376 | -3.04 | 2.16 M | 9.47 M | |
| WN | George Weston Limited | 11.8258 | -0.2922 | -2.41 | 774.84 K | 9.16 M | |
| IAG | IA Financial Corp Inc | 19.8732 | -0.9287 | -4.46 | 449.8 K | 8.94 M | |
| MG | Magna International Inc | 10.9763 | -0.3383 | -2.99 | 784.92 K | 8.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 193.2944 | -4.2384 | -2.15 | 42.59 K | 8.23 M | |
| CAE | Cae Inc | 10.325 | -0.4806 | -4.45 | 797.29 K | 8.23 M | |
| OTEX | Open Text Corp | 6.7857 | -0.1017 | -1.48 | 1.15 M | 7.8 M | |
| ENB | Enbridge Inc | 9.4037 | -0.0481 | -0.51 | 797.48 K | 7.5 M | |
| FTT | Finning Intl | 17.945 | -0.2457 | -1.35 | 368.24 K | 6.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 3880.9404 | -27.8633 | -0.71 | 1.55 K | 6.01 M | |
| CJR-B | Corus Entertainment Inc | 7.7577 | -0.0557 | -0.71 | 774 K | 6 M | |
| PAAS | Pan American Silver Corp | 26.916 | -0.6127 | -2.23 | 216.53 K | 5.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7213 | -0.275 | -3.06 | 664.27 K | 5.79 M | |
| IMG | Iamgold Corp | 5.8041 | -0.1469 | -2.47 | 902.83 K | 5.24 M | |
| DRX | Adf Group Inc Sv | 3.5019 | -0.3655 | -9.45 | 1.4 M | 4.91 M | |
| BIR | Birchcliff Energy Ltd | 8.0914 | -0.2442 | -2.93 | 567.9 K | 4.6 M | |
| STN | Stantec Inc | 11.788 | -0.232 | -1.93 | 369.88 K | 4.36 M | |
| RUS | Russel Metals | 10.3739 | -0.0586 | -0.56 | 407.2 K | 4.22 M | |
| VET | Vermilion Energy Inc | 17.3026 | -0.1877 | -1.07 | 218.6 K | 3.78 M | |
| VNP | 5N Plus Inc | 11.20 | -0.15 | -1.32 | 308.9 K | 3.46 M | |
| ONEX | Onex Corp | 30.993 | -0.3809 | -1.21 | 109.86 K | 3.4 M | |
| IFC | Intact Financial Corp | 23.9069 | -0.8808 | -3.55 | 114.3 K | 2.73 M | |
| QBR-B | Quebecor Inc | 5.8658 | -0.0874 | -1.47 | 463.2 K | 2.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2109 | -0.0716 | -0.98 | 375.64 K | 2.71 M | |
| ALS | Altius Minerals Corp | 12.0801 | -0.7268 | -5.68 | 198.47 K | 2.4 M | |
| MTL | Mullen Group Ltd | 9.0024 | -0.0952 | -1.05 | 263.5 K | 2.37 M | |
| PNP | Pinetree Capital Ltd | 614.00 | -34.00 | -5.25 | 3.58 K | 2.2 M | |
| ESI | Ensign Energy Services Inc | 5.5072 | -0.181 | -3.18 | 386.99 K | 2.13 M | |
| SVM | Silvercorp Metals Inc | 6.6434 | -0.0989 | -1.47 | 287.7 K | 1.91 M | |
| OGC | Oceanagold Corp | 4.5264 | -0.1371 | -2.94 | 396.73 K | 1.8 M | |
| LAM | Laramide Resources Ltd | 4.39 | -0.25 | -5.39 | 397 K | 1.74 M | |
| CS | Capstone Mining Corp | 4.11 | -0.09 | -2.14 | 396.5 K | 1.63 M | |
| BLDP | Ballard Power Systems Inc | 4.43 | -0.04 | -0.89 | 347.49 K | 1.54 M | |
| LNR | Linamar Corp | 13.211 | -0.6856 | -4.93 | 114.44 K | 1.51 M | |
| TFII | Tfi International Inc | 4.9425 | -0.0854 | -1.7 | 272.32 K | 1.35 M | |
| FRU | Freehold Royalties Ltd | 5.0526 | -0.0535 | -1.05 | 265.92 K | 1.34 M | |
| ACO-X | ATCO Ltd | 14.873 | -0.0892 | -0.6 | 88.34 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 23.6292 | -0.2256 | -0.95 | 54.7 K | 1.29 M | |
| AC | Air Canada | 8.10 | -0.54 | -6.25 | 157.98 K | 1.28 M | |
| LB | Laurentian Bank | 16.7596 | -0.24 | -1.41 | 74.85 K | 1.25 M | |
| CCL-B | CCL Industries Inc | 5.1318 | -0.0487 | -0.94 | 238.31 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5435 | -0.0657 | -0.86 | 145.63 K | 1.1 M | |
| TRZ | Transat At Inc | 21.0973 | -0.1668 | -0.78 | 52.05 K | 1.1 M | |
| CG | Centerra Gold Inc | 3.9501 | -0.2174 | -5.22 | 249.1 K | 983.97 K | |
| RFA | RFA Financial Inc. | 29.9801 | -0.2151 | -0.71 | 31.88 K | 955.77 K | |
| BNE | Bonterra Energy Corp | 16.3137 | -0.1328 | -0.81 | 58.4 K | 952.69 K | |
| CAS | Cascades Inc | 3.9235 | -0.1794 | -4.37 | 242.71 K | 952.26 K | |
| TKO | Taseko Mines Ltd | 5.15 | -0.17 | -3.2 | 182.3 K | 938.85 K | |
| MRE | Martinrea International Inc | 7.2034 | -0.2205 | -2.97 | 121.75 K | 877.04 K | |
| MFI | Maple Leaf Foods | 6.5388 | -0.0917 | -1.38 | 130.76 K | 855.04 K | |
| ATS | Ats Corp | 6.29 | -0.23 | -3.53 | 128.9 K | 810.78 K | |
| VCM | Vecima Networks Inc | 3.2869 | -0.0278 | -0.84 | 236.9 K | 778.67 K | |
| KEY | Keyera Corp | 3.3059 | -0.0891 | -2.62 | 235.4 K | 778.2 K | |
| EFR | Energy Fuels Inc | 58.00 | -1.00 | -1.69 | 12.62 K | 732.19 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7055 | -0.0622 | -0.71 | 82.68 K | 719.81 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | -2.8787 | -1.44 | 3.59 K | 705.26 K | |
| EDV | Endeavour Mining Corp | 55.0016 | -1.948 | -3.42 | 12.39 K | 681.47 K | |
| EMP-A | Empire Company Limited | 9.0916 | -0.0862 | -0.94 | 72.9 K | 662.78 K | |
| DII-B | Dorel Industries Inc | 8.3084 | -0.3239 | -3.75 | 76.4 K | 634.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1148 | -0.1191 | -1.91 | 92.87 K | 567.86 K | |
| TAL | Petrotal Corp | 179.2168 | -1.4338 | -0.79 | 2.96 K | 531.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7531 | -0.2331 | -2.12 | 46.66 K | 501.75 K | |
| RBA | Rb Global Inc | 17.8146 | -0.2053 | -1.14 | 27.58 K | 491.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 10666.667 | -1333.333 | -11.11 | 5 K | 53.33 M | |
| LNWO | Light & Wonder, Inc. | 30.23 | 6.07 B | -1.24 | -3.94 | 1.2 M | 36.3 M |
| MBGAF | Mercedes-Benz Group AG | 52.9116 | 42.59 B | -1.7968 | -3.28 | 670.4 K | 35.47 M |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | -3.00 | -5.45 | 479.3 K | 24.92 M |
| NKRSF | Niko Resources Ltd | 93.9819 | -2.8746 | -2.97 | 180.31 K | 16.95 M | |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -40.00 | -8.33 | 24.5 K | 10.78 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.85 | 14.07 K | -0.48 | -3.35 | 442.11 K | 6.12 M |
| HOKUQ | Hoku Corporation | 8.06 | -0.29 | -3.47 | 330.54 K | 2.66 M | |
| GAMI | GAMCO Investors Inc | 18.7071 | 536.94 M | -0.3002 | -1.58 | 100.28 K | 1.88 M |
| NTPIF | Nam Tai Property Inc. | 10.39 | 262.33 M | -0.08 | -0.76 | 150.97 K | 1.57 M |
| CGIP | Celadon Group Inc | 10.2344 | 5.66 K | -0.4445 | -4.16 | 110.17 K | 1.13 M |
| IDGC | ID Global Corporation | 20.992 | -0.768 | -3.53 | 38.16 K | 801.1 K | |
| PRXIQ | Premier Exhibitions Inc | 47.10 | 491 | -1.20 | -2.48 | 15.48 K | 729.34 K |
| REDFY | Rediff.com India Limited | 8.50 | 97.36 K | -0.19 | -2.19 | 54.9 K | 466.68 K |
| CYRNQ | CYRNQ | 75.40 | -0.60 | -0.79 | 4.76 K | 359.13 K | |
| SEII | Sharing Economy International Inc | 30300.0313 | 645.17 K | -2700.00 | -8.18 | 11 | 333.3 K |
| LCU | Lion Copper Corp. Common Shares | 100.17 | 74.6 M | -0.81 | -0.8 | 2.88 K | 288.59 K |
| PARD | Poniard Pharmaceuticals Inc | 134.00 | 149 | -4.00 | -2.9 | 1.33 K | 178.35 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.64 | -2.47 | 6.38 K | 161.24 K |
| XDSL | mPhase Technologies Inc | 445.00 | 16.8 K | -30.00 | -6.32 | 267 | 118.81 K |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | -0.10 | -1.59 | 17.43 K | 108.07 K |
| TXCCQ | TranSwitch Corporation | 5.7253 | -0.2386 | -4 | 18.06 K | 103.41 K | |
| ACUS | Acusphere Inc | 5.90 | -0.10 | -1.67 | 14.01 K | 82.66 K | |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -1.00 | -1.56 | 1.12 K | 70.56 K |
| ITRO | Itronics Inc | 5.10 | 2.87 M | -0.10 | -1.92 | 11.75 K | 59.94 K |
| NXTYQ | Nexity Financial Corporation | 5.43 | 1.16 M | -0.14 | -2.51 | 10.4 K | 56.47 K |
| EGDFF | Energold Drilling Corp | 5.0887 | -0.1353 | -2.59 | 6.7 K | 34.09 K | |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -5.00 | -1.92 | 66 | 16.83 K |
| DKAM | Drinks Americas Holdings Ltd | 853.1254 | 278.3 K | -46.875 | -5.21 | 16 | 13.65 K |
| ERINQ | Erin Energy Corporation | 55.446 | 21.53 K | -0.9857 | -1.75 | 168 | 9.31 K |
| REFG | Medical Cannabis Payment Solutions Inc | 760.0003 | 182.51 K | -70.00 | -8.43 | 9 | 6.84 K |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -80.00 | -40 | 8 | 960 |
| PMMEF | Premium Exploration Inc | 3.09 | -0.381 | -10.98 | 300 | 927 | |
| BRDCY | Bridgestone Corporation | 5.0401 | 33.76 B | -0.0434 | -0.85 | 135 | 680.41 |
| ELCO | Elcom International Inc | 29.70 | 16.57 M | -3.30 | -10 | 9 | 267.3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.60 | -1.30 | -5.22 | 1.62 M | 38.17 M | |
| EMR | Emgold Mining Corporation | 180.00 | -15.00 | -7.69 | 193.1 K | 34.76 M | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 141 K | 13.54 M | |
| SLG | PetroTal Corp | 33.2102 | -0.2657 | -0.79 | 296.32 K | 9.84 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -2.00 | -7.69 | 282.6 K | 6.78 M | |
| OYL | CGX Energy Inc | 29.50 | -1.30 | -4.22 | 217.01 K | 6.4 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 562 K | 2.81 M | |
| CEC | Compliance Energy Corp. | 4.7136 | -0.0969 | -2.01 | 443.7 K | 2.09 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 185.25 K | 1.4 M | |
| VLI | Vision Lithium Inc | 9.40 | -0.80 | -7.84 | 139.5 K | 1.31 M | |
| RET-A | Reitmans (Canada) Limited | 10.1055 | -0.2548 | -2.46 | 119.33 K | 1.21 M | |
| MYID | Killi Ltd | 432.4775 | -13.951 | -3.13 | 2.2 K | 951.45 K | |
| TRAN | Clean Energy Transition Inc. | 517.50 | -27.00 | -4.96 | 726 | 375.7 K | |
| XIM | Ximen Mining Corp | 16.25 | -0.625 | -3.7 | 20 K | 325 K | |
| KTN | Kootenay Silver Inc | 24.00 | -0.80 | -3.23 | 12.36 K | 296.64 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -1.08 | -7.55 | 19 K | 251.37 K | |
| VVTM | VVT Med Inc. | 3878.5046 | -70.0935 | -1.78 | 49 | 190.05 K | |
| BEA | Belmont Resources Inc | 6.40 | -1.28 | -16.67 | 24.5 K | 156.8 K | |
| MQM | Metalquest Mining Inc. | 4.6875 | -0.375 | -7.41 | 27.62 K | 129.47 K | |
| ADK | DIAGNOS Inc | 8.50 | -0.40 | -4.49 | 12.1 K | 102.85 K | |
| AVCR | Avricore Health Inc | 24.80 | -2.00 | -7.46 | 3.58 K | 88.81 K | |
| FNR | 49 North Resources Inc | 10.4652 | -0.2433 | -2.27 | 8.1 K | 84.77 K | |
| TIG | Triumph Gold Corp | 47.00 | -1.00 | -2.08 | 1.49 K | 70.08 K | |
| WML | Wealth Minerals Ltd | 5.04 | -0.12 | -2.33 | 13.62 K | 68.67 K | |
| AZM | Azimut Exploration Inc | 3.15 | -0.05 | -1.56 | 20.8 K | 65.52 K | |
| WMK | Whitemud Resources Inc | 6.96 | -0.44 | -5.95 | 9.4 K | 65.42 K | |
| COV | Covalon Technologies Ltd | 21.00 | -0.28 | -1.32 | 2.74 K | 57.54 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.40 | -7.41 | 10.95 K | 54.75 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -4.50 | -6.82 | 873 | 53.69 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 11.1 K | 42.18 K | |
| BM | BC Moly Ltd. | 5.00 | -0.30 | -5.66 | 7.01 K | 35.05 K | |
| SAE | Sable Resources Ltd | 7.7896 | -0.3894 | -4.76 | 4.49 K | 35 K | |
| FMM | Full Metal Minerals Ltd | 32.6657 | -1.3943 | -4.09 | 951 | 31.07 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 3.56 K | 27.06 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.40 | -5 | 3.53 K | 26.83 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -1.00 | -5.56 | 1.48 K | 25.11 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 6.84 K | 24.63 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.25 | -7.35 | 7.7 K | 24.26 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 513 | 23.39 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 196 | 21.56 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 796 | 21.49 K | |
| VLC | Velocity Minerals Ltd | 25.20 | -0.40 | -1.56 | 837 | 21.09 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1.27 K | 19.12 K | |
| KRY | Koryx Copper Inc. | 540.00 | -30.00 | -5.26 | 33 | 17.82 K | |
| SAG | Sterling Metals Corp | 470.00 | 6.39 M | -30.00 | -6 | 35 | 16.45 K |
| GRDM | Grid Metals Corp | 4.60 | -0.05 | -1.08 | 3.49 K | 16.04 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 2.5 K | 15.75 K | |
| BARU | Baru Gold Corp | 13.1208 | -0.5875 | -4.29 | 840 | 11.02 K | |
| NAM | New Age Metals Inc | 3.60 | -0.36 | -9.09 | 3.02 K | 10.86 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 16 | 9.36 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 2.32 K | 9.28 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.40 | -11.43 | 2.89 K | 8.96 K | |
| CN | Condor Resources Inc | 3.50 | -0.15 | -4.11 | 2.48 K | 8.68 K | |
| USS | Uniserve Communications Corporation | 35.5263 | -14.4737 | -28.95 | 243 | 8.63 K | |
| COMP | Uniserve Communications Corporation | 35.5263 | -14.4737 | -28.95 | 243 | 8.63 K | |
| AORO | Aloro Mining Corp | 8.40 | -0.60 | -6.67 | 1 K | 8.4 K | |
| ADYA | Adya Inc | 10.20 | -0.20 | -1.92 | 750 | 7.65 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 357 | 6.96 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 385 | 6.93 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.32 | -3.12 | 688 | 6.82 K | |
| AB-H | Asbestos Corporation Limited | 4.25 | -0.20 | -4.49 | 1 K | 4.25 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | -7.50 | -7.69 | 39 | 3.51 K | |
| BRON | Bronco Resources Corp. | 54.00 | -2.00 | -3.57 | 62 | 3.35 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 77 | 2.96 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -7.00 | -6.78 | 29 | 2.79 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 160 | 2.64 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 20 | 2.4 K | |
| CMIL | Capella Minerals Limited | 14.70 | -2.10 | -12.5 | 160 | 2.35 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -2.00 | -16.67 | 185 | 1.85 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 333 | 1.6 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 150 | 1.5 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 60 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 13 | 1.17 K | |
| NIM | Nicola Mining Inc | 10.00 | -3.00 | -23.08 | 100 | 1 K | |
| PER | Peruvian Metals Corp | 4.55 | -0.14 | -2.99 | 200 | 910 | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 25 | 490 | |
| JZR | Jazz Resources Inc | 3.20 | -0.40 | -11.11 | 63 | 201.6 | |
| NSE | New Stratus Energy Inc | 4.1892 | -0.1351 | -3.12 | 37 | 155 | |
| JJ | Jackpot Digital Inc | 56.00 | -16.00 | -22.22 | 0 | 0 | |
| ATOM | Atomic Minerals Corp | 103.4997 | -9.00 | -8 | 0 | 0 |