Losers for 23 May 2008 from 00:00:00 until 23:59:59
Losers for 23 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.7883 | 67.48 B | -0.4218 | -0.98 | 347.6 K |
| SEB | Seaboard Corporation | 1659.2776 | 4.3 B | -14.4705 | -0.86 | 800 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1644 | 4.22 B | -0.2333 | -1.62 | 127.87 K |
| PRK | Park National Corp | 31.4907 | 3.69 B | -0.5785 | -1.8 | 21.1 K |
| UUUU | Energy Fuels Inc | 61.25 | 3.52 B | -0.625 | -1.01 | 472 |
| TGB | Taseko Mines Ltd | 5.13 | 3.06 B | -0.13 | -2.47 | 517.57 K |
| DNN | Denison Mines Corp | 5.7273 | 2.85 B | -0.2343 | -3.93 | 1.05 M |
| NOG | Northern Oil and Gas | 83.2955 | 2.71 B | -2.7522 | -3.2 | 46.78 K |
| CET | Central Securities Corp | 9.0079 | 1.61 B | -0.131 | -1.43 | 7.2 K |
| TMP | Tompkinstrustco | 22.3625 | 1.44 B | -0.5135 | -2.24 | 25.63 K |
| NAK | Northern Dynasty Minerals | 9.75 | 879.69 M | -0.29 | -2.89 | 73.01 K |
| OBE | Obsidian Energy Ltd | 120.9889 | 774.68 M | -0.6364 | -0.52 | 387.07 K |
| GTE | Gran Tierra Energy Inc | 58.20 | 336.11 M | -6.20 | -9.63 | 392.83 K |
| FRD | Friedman Industries Inc | 3.9726 | 331.93 M | -0.0565 | -1.4 | 14.3 K |
| VGZ | Vista Gold Corp | 3.40 | 321.29 M | -0.05 | -1.45 | 168.99 K |
| BKTI | Bk Technologies Inc | 6.4024 | 295.38 M | -0.2551 | -3.83 | 4.7 K |
| ACU | Acme United Corp | 9.652 | 240.88 M | -0.076 | -0.78 | 1.3 K |
| GORO | Gold Resource Corp | 4.0323 | 202.78 M | -0.1184 | -2.85 | 126.89 K |
| ESP | Espey Mfg. & Electronics | 8.3469 | 188 M | -0.155 | -1.82 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 167.4 M | -140.00 | -2.82 | 3 |
| STXS | Stereotaxis Inc | 44.9514 | 135.49 M | -1.5953 | -3.43 | 12.6 K |
| SIF | Sifco Industries | 12.5875 | 132.59 M | -0.3027 | -2.35 | 18.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.191 | 74.98 M | -0.0345 | -0.66 | 24.57 K |
| CVU | CPI Aerostructures | 7.402 | 73.54 M | -0.198 | -2.61 | 3.6 K |
| WWR | Westwater Resources | 27240.00 | 71.05 M | -479.9941 | -1.73 | 56 |
| FSP | Franklin Street Properties | 5.2543 | 51.69 M | -0.0733 | -1.38 | 84.6 K |
| OPTT | Ocean Power Tech Inc | 1868.00 | 50.79 M | -88.00 | -4.5 | 103.87 K |
| AGIG | AGIG | 817.564 | 40.62 M | -20.4391 | -2.44 | 1.65 K |
| COHN | Cohen & CO Inc | 68.1604 | 39.43 M | -0.568 | -0.83 | 5.72 K |
| CKX | Ckx Lands | 10.9674 | 22.16 M | -0.5322 | -4.63 | 9.71 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1774 | 20.43 M | -0.0554 | -1.06 | 1.4 K |
| BRN | Barnwell Industries | 13.405 | 13.86 M | -0.1252 | -0.93 | 11.04 K |
| AWX | Avalon Holdings Corp | 4.37 | 10.72 M | -0.14 | -3.1 | 7.5 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 10.26 M | -437.50 | -5 | 1 |
| DSS | Document Security Systems | 10739.6016 | 5.11 M | -62.3203 | -0.58 | 4 |
| GBR | New Concept Energy Inc | 10.20 | 3.85 M | -2.55 | -20 | 121.5 K |
| TPHS | Trinity Pl Hlds Inc | 14.838 | 1.42 M | -0.1693 | -1.13 | 5.67 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5145.1401 | 5.97 T | -100.5601 | -1.92 | 24.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.5174 | 4.21 T | -0.1201 | -0.88 | 177.08 M |
| GOOG | Alphabet Inc Class C | 13.4542 | 4.17 T | -0.1196 | -0.88 | 177.92 M |
| MSFT | Microsoft Corporation | 20.1978 | 3.58 T | -0.3025 | -1.48 | 48.91 M |
| AMZN | Amazon.com Inc | 3.9175 | 2.8 T | -0.0455 | -1.15 | 126.64 M |
| WMT | Walmart Inc. Common Stock | 12.931 | 916.77 B | -0.0696 | -0.54 | 40.67 M |
| AMD | Advanced Micro Devices | 6.88 | 790.75 B | -0.19 | -2.69 | 13.38 M |
| ASML | ASML Holding N.V. ADR | 26.7213 | 693.96 B | -0.6347 | -2.32 | 4.15 M |
| INTC | Intel Corp | 14.443 | 511.09 B | -0.29 | -1.97 | 59.07 M |
| CSCO | Cisco Systems Inc | 16.1544 | 439.9 B | -0.3089 | -1.88 | 41.65 M |
| LRCX | Lam Research Corp | 3.2304 | 410.33 B | -0.1112 | -3.33 | 55.66 M |
| AMAT | Applied Materials | 14.1569 | 408.36 B | -0.1871 | -1.3 | 18.51 M |
| KLAC | K L A-Tencor Corp | 23.8822 | 254.5 B | -0.4624 | -1.9 | 2.78 M |
| AZN | Astrazeneca Plc ADR | 20.0076 | 248.3 B | -0.3469 | -1.7 | 954.2 K |
| AMGN | Amgen Inc | 28.6664 | 230.08 B | -0.2638 | -0.91 | 6.49 M |
| LIN | Linde Plc | 65.0537 | 220.67 B | -0.9707 | -1.47 | 1.13 M |
| STX | Seagate Technology | 10.3462 | 204.81 B | -0.1101 | -1.05 | 2.92 M |
| VZ | Verizon Communications Inc | 13.5756 | 201.67 B | -0.1428 | -1.04 | 9.47 M |
| GILD | Gilead Sciences Inc | 18.30 | 177.86 B | -0.2453 | -1.32 | 8.9 M |
| IBKR | Interactive Brokers | 7.4274 | 154.3 B | -0.1967 | -2.58 | 1.72 M |
| WDC | Western Digital Cp | 21.1743 | 152.63 B | -0.3245 | -1.51 | 4.87 M |
| VRTX | Vertex Pharmaceutic | 26.38 | 133.88 B | -0.63 | -2.33 | 1.1 M |
| SBUX | Starbucks Corporation | 6.7781 | 120.85 B | -0.056 | -0.82 | 25.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1843 | 107.75 B | -0.4261 | -2.29 | 1.13 M |
| EQIX | Equinix Inc | 63.8458 | 107.07 B | -0.8279 | -1.28 | 294.9 K |
| ADP | Automatic Data Processing, Inc. | 22.9285 | 106.99 B | -0.3839 | -1.65 | 2.9 M |
| CME | CME Group Inc | 45.4892 | 97.64 B | -0.747 | -1.62 | 2.97 M |
| INTU | Intuit Inc | 24.289 | 95.85 B | -0.8473 | -3.37 | 5.06 M |
| MAR | Marriot International | 26.8497 | 93.18 B | -0.1599 | -0.59 | 3.34 M |
| CSX | CSX Corp | 5.3958 | 93.07 B | -0.0664 | -1.22 | 42.27 M |
| CMCSA | Comcast Corporation | 6.8179 | 92.97 B | -0.1829 | -2.61 | 35.1 M |
| CDNS | Cadence Design Systems, Inc. | 11.17 | 87.17 B | -0.10 | -0.89 | 3.4 M |
| MDLZ | Mondelez Intl Inc | 20.1126 | 79.97 B | -0.2703 | -1.33 | 9.66 M |
| CTAS | Cintas Corp | 5.6049 | 79.81 B | -0.102 | -1.79 | 4.48 M |
| SNPS | Synopsys Inc | 25.26 | 77.44 B | -0.60 | -2.32 | 1.42 M |
| HON | Honeywell International Inc. Common Stock | 35.226 | 72.17 B | -0.3657 | -1.03 | 3 M |
| WBD | Discovery Inc Series A | 25.41 | 71.4 B | -0.60 | -2.31 | 1.09 M |
| AEP | American Electric Power Company | 20.8804 | 68.78 B | -0.4411 | -2.07 | 2.98 M |
| PCAR | Paccar Inc | 18.5606 | 67.39 B | -0.1888 | -1.01 | 3.29 M |
| TER | Teradyne Inc | 12.0351 | 63.21 B | -0.1288 | -1.06 | 3.07 M |
| FAST | Fastenal Company | 3.6482 | 58.83 B | -0.0481 | -1.3 | 12.71 M |
| EA | Electronic Arts Inc | 46.9563 | 52.58 B | -0.3012 | -0.64 | 2.55 M |
| ADSK | Autodesk Inc | 38.75 | 52.11 B | -0.67 | -1.7 | 2.62 M |
| FITB | Fifth Third Bancorp | 11.4758 | 51.96 B | -0.3694 | -3.12 | 4.33 M |
| AXON | Axon Enterprise Inc | 7.11 | 50.36 B | -0.22 | -3 | 1.91 M |
| XEL | XCEL Energy Inc | 11.0453 | 49.45 B | -0.1315 | -1.18 | 2.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8838 | 47.5 B | -0.0834 | -1.4 | 3.36 M |
| EXC | Exelon Corp | 31.3272 | 46.68 B | -0.6207 | -1.94 | 3.09 M |
| EBAY | Ebay Inc | 11.2665 | 45.51 B | -0.1381 | -1.21 | 23.93 M |
| FLEX | Flextronics Intl Ltd | 7.4847 | 44.42 B | -0.1455 | -1.91 | 4.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0756 | 43.71 B | -0.271 | -1.27 | 64.8 K |
| IDXX | Idexx Laboratories | 24.895 | 43.59 B | -0.195 | -0.78 | 371.71 K |
| ODFL | Old Dominion Freight Line Inc | 3.9788 | 43.26 B | -0.1447 | -3.51 | 3.24 M |
| PAYX | Paychex Inc | 18.5661 | 42.66 B | -0.4136 | -2.18 | 5.49 M |
| NTAP | Netapp Inc | 17.4495 | 40.11 B | -0.6093 | -3.37 | 11.7 M |
| EXPE | Expedia Group Inc | 28.5849 | 38.58 B | -0.9898 | -3.35 | 1.91 M |
| UAL | United Airlines Holdings Inc | 7.52 | 38.53 B | -0.63 | -7.73 | 8.11 M |
| MSTR | Strategy | 7.925 | 36.44 B | -0.063 | -0.79 | 3.93 M |
| KMB | Kimberly-Clark Corp | 40.6798 | 35.83 B | -0.5896 | -1.43 | 1.82 M |
| STLD | Steel Dynamics Inc | 23.8642 | 35.8 B | -0.9043 | -3.65 | 4.27 M |
| HBAN | Huntington Bcshs | 4.9647 | 35.68 B | -0.0434 | -0.87 | 10.7 M |
| ACGL | Arch Capital Grp Ltd | 7.38 | 33.75 B | -0.0951 | -1.27 | 1.43 M |
| ERIC | Ericsson ADR | 7.7743 | 33.06 B | -0.0402 | -0.51 | 4.9 M |
| CASY | Casey's General Stor | 17.5553 | 31.64 B | -0.2982 | -1.67 | 488.28 K |
| BIIB | Biogen Inc | 61.02 | 31.41 B | -1.06 | -1.71 | 1.73 M |
| ON | On Semiconductor | 9.79 | 30.92 B | -0.17 | -1.71 | 6.24 M |
| BIDU | Baidu Inc ADR | 32.871 | 30.82 B | -0.63 | -1.88 | 43.06 M |
| WTW | Weight Watchers International, Inc | 64.4686 | 30.45 B | -1.3878 | -2.11 | 95.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.3288 | 28.75 B | -0.123 | -1.46 | 2.43 M |
| ILMN | Illumina Inc | 37.072 | 28.43 B | -0.5496 | -1.46 | 2.27 M |
| INSM | Insmed Inc | 5.998 | 28.05 B | -0.062 | -1.02 | 244.89 K |
| FISV | Fiserv Inc | 12.0489 | 27.5 B | -0.1149 | -0.94 | 5.2 M |
| TSEM | Tower Semiconductor | 15.00 | 27.19 B | -0.30 | -1.96 | 16.46 K |
| CINF | Cincinnati Financial | 18.4324 | 26.3 B | -0.3523 | -1.88 | 780.5 K |
| CTSH | Cognizant Tech Sol | 13.4074 | 26.03 B | -0.2646 | -1.94 | 4.86 M |
| JBHT | J B Hunt Transport | 27.6503 | 25.75 B | -0.4328 | -1.54 | 1.71 M |
| INCY | Incyte Corp | 9.78 | 25.03 B | -0.14 | -1.41 | 242.22 K |
| VRSN | Verisign Inc | 32.6333 | 25.02 B | -0.6122 | -1.84 | 2.54 M |
| FCNCA | First Citizens Bancs | 146.4063 | 24.93 B | -0.825 | -0.56 | 9.3 K |
| PFG | Principal Financial Group Inc | 29.3402 | 24.22 B | -0.8089 | -2.68 | 1.09 M |
| EXPD | Expeditors Intl | 35.3593 | 24.17 B | -1.1262 | -3.09 | 1.6 M |
| TROW | T Rowe Price Group | 31.8031 | 23.53 B | -0.7361 | -2.26 | 1.32 M |
| ENTG | Entegris Inc | 7.1426 | 22.96 B | -0.0575 | -0.8 | 769 K |
| FFIV | F5 Networks Inc | 26.95 | 22.29 B | -0.85 | -3.06 | 3.18 M |
| ULTA | Ulta Beauty Inc | 13.6077 | 22.21 B | -0.5242 | -3.71 | 159.6 K |
| WWD | Woodward Inc | 33.4257 | 21.62 B | -0.3689 | -1.09 | 576.38 K |
| MKSI | Mks Instruments Inc | 19.4156 | 20.3 B | -0.164 | -0.84 | 286.9 K |
| RGLD | Royal Gold Inc | 25.0295 | 19.52 B | -0.3099 | -1.22 | 208.3 K |
| EVRG | Evergy Inc | 11.1281 | 19.23 B | -0.2003 | -1.77 | 642.6 K |
| EWBC | East West Bancorp | 9.7973 | 18.51 B | -0.0568 | -0.58 | 1.16 M |
| LNT | Alliant Energy Corp | 9.7773 | 18.14 B | -0.1553 | -1.56 | 1.46 M |
| NWS | News Cp Cl B | 16.7774 | 18.1 B | -0.4829 | -2.8 | 2.11 M |
| ZBRA | Zebra Technologies | 36.68 | 17.34 B | -0.52 | -1.4 | 165.29 K |
| STRL | Sterling Constructio | 19.99 | 16.97 B | -0.18 | -0.89 | 39.9 K |
| NDSN | Nordson Corp | 28.1587 | 16.95 B | -0.2732 | -0.96 | 833.6 K |
| CHRW | C.H. Robinson Ww | 41.8668 | 16.9 B | -1.1477 | -2.67 | 1.79 M |
| AKAM | Akamai Technologies | 36.43 | 16.56 B | -0.28 | -0.76 | 5.38 M |
| GEN | Gen Digital Inc | 7.3841 | 16.54 B | -0.0572 | -0.77 | 11.1 M |
| JAZZ | Jazz Pharma Plc | 7.56 | 16.43 B | -0.17 | -2.2 | 7.9 K |
| HST | Host Marriott Financial Trust | 9.4424 | 15.92 B | -0.2898 | -2.98 | 6.87 M |
| PTC | Ptc Inc | 17.70 | 15.89 B | -0.45 | -2.48 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6185 | 2.14 T | -0.1884 | -2.77 | 12.75 M |
| LLY | Eli Lilly and Company | 28.7811 | 1.09 T | -0.5506 | -1.88 | 3.6 M |
| JPM | JP Morgan Chase & Company | 27.0633 | 965.59 B | -0.4668 | -1.7 | 21.44 M |
| WMT | Wal-Mart Stores | 12.88 | 907.48 B | -0.0693 | -0.54 | 40.67 M |
| XOM | Exxon Mobil Corporation | 51.9608 | 680.77 B | -1.037 | -1.96 | 25.35 M |
| V | Visa Inc | 16.8115 | 680.07 B | -0.2113 | -1.24 | 42.22 M |
| JNJ | Johnson & Johnson | 38.4722 | 653.35 B | -0.2904 | -0.75 | 9.07 M |
| MA | Mastercard Inc | 24.9599 | 503.1 B | -0.2449 | -0.97 | 12.56 M |
| BAC | Bank of America Corporation | 24.4788 | 449.14 B | -0.5772 | -2.3 | 42.43 M |
| ORCL | Oracle Corporation | 17.9408 | 411.3 B | -0.2693 | -1.48 | 19.99 M |
| CVX | Chevron Corp | 49.8288 | 403.58 B | -0.5837 | -1.16 | 11.48 M |
| GE | General Electric Company | 96.0614 | 389.18 B | -1.8309 | -1.87 | 13.03 M |
| CAT | Caterpillar Inc | 51.3494 | 386.53 B | -0.4219 | -0.81 | 5.67 M |
| HSBC | HSBC Holdings Plc ADR | 34.4046 | 353.78 B | -0.2209 | -0.64 | 900.6 K |
| UNH | Unitedhealth Group Inc | 27.073 | 353.59 B | -0.4285 | -1.56 | 12.07 M |
| HD | Home Depot | 17.0019 | 352.03 B | -0.0889 | -0.52 | 17.32 M |
| MS | Morgan Stanley | 28.1199 | 341.99 B | -0.7529 | -2.61 | 10.99 M |
| MRK | Merck & Company | 19.6136 | 333.49 B | -0.1469 | -0.74 | 10.84 M |
| PG | Procter & Gamble Company | 41.0552 | 333.44 B | -0.2202 | -0.53 | 8.42 M |
| RTX | Raytheon Technologies | 29.1347 | 303.91 B | -0.7615 | -2.55 | 11.17 M |
| GS | Goldman Sachs Group | 127.4025 | 302.96 B | -3.3651 | -2.57 | 8.15 M |
| RY | Royal Bank of Canada | 24.9107 | 295.98 B | -0.3455 | -1.37 | 468.6 K |
| PM | Philip Morris International Inc | 22.3629 | 292.43 B | -0.2072 | -0.92 | 5.2 M |
| WFC | Wells Fargo & Company | 17.277 | 264.3 B | -0.1435 | -0.82 | 23.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2826 | 256.21 B | -0.0873 | -1.63 | 4.38 M |
| BAC-PL | Bank of America Corporation | 313.8419 | 239.21 B | -3.3846 | -1.07 | 215.96 K |
| C | Citigroup Inc | 150.2766 | 230.9 B | -4.2692 | -2.76 | 6.55 M |
| BML-PJ | Bank of America Corporation | 6.129 | 229.33 B | -0.0512 | -0.83 | 1 K |
| BAC-PE | Bank of America Corporation | 6.8779 | 229.17 B | -0.1248 | -1.78 | 79.56 K |
| AXP | American Express Company | 34.4124 | 228.61 B | -0.689 | -1.96 | 8.46 M |
| BHP | BHP Billiton Ltd ADR | 31.3868 | 226.32 B | -0.9819 | -3.03 | 5.1 M |
| TM | Toyota Motor Corp Ltd | 66.0947 | 222.91 B | -1.0627 | -1.58 | 754.81 K |
| SAN | Banco Santander ADR | 6.7998 | 202.87 B | -0.1527 | -2.2 | 3.33 M |
| NVO | Novo Nordisk A/S ADR | 10.4083 | 200.26 B | -0.0582 | -0.56 | 72.14 K |
| ABT | Abbott Laboratories | 17.3144 | 194.38 B | -0.1883 | -1.08 | 9.54 M |
| SCHW | The Charles Schwab Corp | 16.9413 | 193.13 B | -0.4684 | -2.69 | 8.24 M |
| MCD | McDonald's Corporation | 35.0594 | 188.93 B | -0.4858 | -1.37 | 5.78 M |
| WFC-PL | Wells Fargo & Company | 402.0193 | 186.2 B | -8.0869 | -1.97 | 39.29 K |
| NEE | Nextera Energy | 10.4281 | 179.82 B | -0.172 | -1.62 | 5.11 M |
| DIS | Walt Disney Company | 27.5431 | 179.49 B | -0.315 | -1.13 | 8.95 M |
| UNP | Union Pacific Corp | 25.9636 | 177.47 B | -0.389 | -1.48 | 13.31 M |
| T | American Telephone and Telegraph Inc. | 9.3874 | 170.62 B | -0.1583 | -1.66 | 14.6 M |
| BX | Blackstone Inc | 6.8676 | 168.05 B | -0.2296 | -3.24 | 1.94 M |
| ETN | Eaton Corp | 27.0176 | 167.53 B | -0.2108 | -0.77 | 3.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5151 | 163.98 B | -0.1701 | -2.21 | 288.2 K |
| DE | Deere & Company | 56.6175 | 159.84 B | -0.3731 | -0.65 | 3.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1559 | 158.87 B | -0.0927 | -1.12 | 619.79 K |
| SCCO | Southern Copper Corp | 17.1322 | 158.57 B | -0.1615 | -0.93 | 6.03 M |
| RIO | Rio Tinto Plc ADR | 38.8347 | 157.31 B | -1.5734 | -3.89 | 1.21 M |
| COP | ConocoPhillips | 37.6549 | 155.84 B | -0.2472 | -0.65 | 22.32 M |
| PFE | Pfizer Inc | 8.569 | 155.32 B | -0.1097 | -1.26 | 44.14 M |
| DHR | Danaher Corp | 15.1407 | 140.3 B | -0.1777 | -1.16 | 5.27 M |
| SONY | Sony Group Corp ADR | 7.8026 | 137.15 B | -0.0845 | -1.07 | 3.43 M |
| BMY | Bristol-Myers Squibb Company | 11.1451 | 136.65 B | -0.1336 | -1.18 | 7.75 M |
| PLD | Prologis Inc | 31.4016 | 136.11 B | -0.3172 | -1 | 574.84 K |
| COF | Capital One Financial Corp | 35.1024 | 135.87 B | -1.0722 | -2.96 | 6.04 M |
| CB | Chubb Ltd | 34.8135 | 133.21 B | -0.5696 | -1.61 | 1.44 M |
| PH | Parker-Hannifin Corp | 59.254 | 131.36 B | -0.8384 | -1.4 | 1.37 M |
| MFG | Mizuho Financial Group ADR | 4.472 | 129.74 B | -0.0671 | -1.48 | 136.7 K |
| BMO | Bank of Montreal | 21.8989 | 127.88 B | -0.3254 | -1.46 | 200.9 K |
| SYK | Stryker Corp | 49.9434 | 127.1 B | -0.6834 | -1.35 | 1.01 M |
| SPGI | S&P Global Inc | 29.0619 | 123.24 B | -0.5824 | -1.96 | 2.49 M |
| NEM | Newmont Mining Corp | 33.7852 | 122.21 B | -0.1733 | -0.51 | 4.33 M |
| CVS | CVS Corp | 27.8953 | 121.39 B | -0.2912 | -1.03 | 8.36 M |
| LOW | Lowe's Companies | 16.866 | 120.84 B | -0.1158 | -0.68 | 9.59 M |
| PGR | Progressive Corp | 10.9521 | 120.48 B | -0.1612 | -1.45 | 3.06 M |
| HDB | Hdfc Bank Ltd ADR | 3.8244 | 119.02 B | -0.053 | -1.37 | 4.46 M |
| MDT | Medtronic Inc | 32.3823 | 117.12 B | -0.3941 | -1.2 | 5.64 M |
| BP | BP Plc ADR | 28.3633 | 111.8 B | -0.3968 | -1.38 | 5 M |
| CM | Canadian Imperial Bank of Commerce | 12.8058 | 111.03 B | -0.2554 | -1.96 | 372.8 K |
| BNS | Bank of Nova Scotia | 20.4761 | 109.88 B | -0.315 | -1.52 | 254.3 K |
| MO | Altria Group | 8.0407 | 108.85 B | -0.1769 | -2.15 | 15.42 M |
| IBN | Icici Bank Ltd ADR | 5.7107 | 106.63 B | -0.2158 | -3.64 | 17.81 M |
| GD | General Dynamics Corp | 59.5017 | 106.46 B | -0.7375 | -1.22 | 1.12 M |
| SO | Southern Company | 16.4024 | 105.91 B | -0.369 | -2.2 | 3.4 M |
| ACN | Accenture Plc | 26.2164 | 105.82 B | -0.1982 | -0.75 | 2.44 M |
| PWR | Quanta Services | 28.7389 | 104.66 B | -0.512 | -1.75 | 1.39 M |
| GSK | Glaxosmithkline Plc ADR | 18.2319 | 102.44 B | -0.1475 | -0.8 | 997.2 K |
| CNQ | Canadian Natural Resources | 13.482 | 102.23 B | -0.2782 | -2.02 | 11.91 M |
| TT | Trane Technologies Plc | 19.85 | 101.95 B | -0.2321 | -1.16 | 4.43 M |
| PNC | PNC Bank | 39.4933 | 101.46 B | -0.8098 | -2.01 | 1.21 M |
| MCK | Mckesson Corp | 49.6118 | 101.35 B | -0.659 | -1.31 | 1.6 M |
| ING | ING Groep N.V. ADR | 20.2021 | 101.34 B | -0.2067 | -1.01 | 424.5 K |
| USB | U.S. Bancorp | 18.8806 | 100.95 B | -0.3236 | -1.69 | 9.19 M |
| VLO | Valero Energy Corp | 27.7638 | 100.79 B | -0.6853 | -2.41 | 7.53 M |
| EQNR | Equinor ASA ADR | 17.8668 | 99.36 B | -0.2271 | -1.26 | 1.19 M |
| DUK | Duke Energy Corp | 24.2165 | 96.68 B | -0.5586 | -2.25 | 1.71 M |
| BN | Brookfield Corporation | 5.4091 | 94.1 B | -0.0539 | -0.99 | 5.34 M |
| MMM | 3M Company | 37.2204 | 93.31 B | -0.4075 | -1.08 | 3.44 M |
| FCX | Freeport-Mcmoran Inc | 41.3139 | 92.85 B | -0.6698 | -1.6 | 16.39 M |
| BCS | Barclays Plc ADR | 17.1537 | 92.14 B | -0.2059 | -1.19 | 1.18 M |
| WMB | Williams Companies | 13.2902 | 91.9 B | -0.1967 | -1.46 | 5.06 M |
| JCI | Johnson Controls Intl | 9.2914 | 90.67 B | -0.1135 | -1.21 | 2.08 M |
| EMR | Emerson Electric Company | 34.246 | 88.01 B | -0.3542 | -1.02 | 2.55 M |
| UPS | United Parcel Service | 36.6504 | 86.72 B | -1.2742 | -3.36 | 11.59 M |
| ELV | Elevance Health Inc | 42.8426 | 86.37 B | -1.1993 | -2.72 | 6.32 M |
| CMI | Cummins Inc | 44.8637 | 85.46 B | -0.985 | -2.15 | 2.32 M |
| MCO | Moody's Corp | 27.5513 | 84.13 B | -0.2823 | -1.01 | 8.85 M |
| SHW | Sherwin-Williams Company | 15.071 | 83.82 B | -0.5346 | -3.43 | 4.72 M |
| NOC | Northrop Grumman Corp | 45.3267 | 83.7 B | -0.5517 | -1.2 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 58.50 | -5.50 | -8.59 | 79.42 K | |
| GSY | Goeasy Ltd | 9.409 | -0.6859 | -6.79 | 1 K | |
| MAL | Magellan Aero | 4.1534 | -0.3021 | -6.78 | 35.8 K | |
| HBP | Helix Biopharm | 6.30 | -0.45 | -6.67 | 260 | |
| SFD | Nxt Energy Solutions Inc | 3.18 | -0.21 | -6.19 | 1.3 K | |
| QEC | Questerre Energy Corp | 4.2747 | -0.2514 | -5.55 | 1.22 M | |
| BCE-PE | Bce Inc Pref E | 9.4208 | -0.5256 | -5.28 | 2 K | |
| VLE | Valeura Energy Inc | 7.50 | -0.40 | -5.06 | 4.55 K | |
| ELR | Eastern Platinum Ltd | 28.00 | -1.30 | -4.44 | 3.87 M | |
| VNP | 5N Plus Inc | 10.80 | -0.49 | -4.34 | 188.8 K | |
| WPRT | Westport Fuel Systems Inc | 141.75 | -6.30 | -4.26 | 6.2 K | |
| DML | Denison Mines Corp | 6.8568 | -0.285 | -3.99 | 2.24 M | |
| DIAM | Star Diamond Corp | 3.15 | -0.13 | -3.96 | 940.4 K | |
| CGY | Calian Group Ltd | 5.8056 | -0.232 | -3.84 | 2 K | |
| X | TMX Group Ltd | 4.9934 | -0.1981 | -3.82 | 6.44 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5565 | -0.1339 | -3.63 | 750 | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | -0.54 | -3.33 | 381 | |
| ACB | Aurora Cannabis Inc | 34.80 | -1.20 | -3.33 | 208 | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | -0.31 | -3.16 | 30.9 K | |
| AFN | Ag Growth International Inc | 12.9559 | -0.4024 | -3.01 | 57.6 K | |
| RCH | Richelieu Hardware Ltd | 5.1676 | -0.1599 | -3 | 35.3 K | |
| BDT | Bird Construction Inc | 5.2397 | -0.1614 | -2.99 | 220.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4497 | -0.3512 | -2.98 | 5.19 M | |
| PD | Precision Drilling Corp | 523.80 | -15.60 | -2.89 | 360.25 K | |
| MG | Magna International Inc | 10.6934 | -0.3091 | -2.81 | 1.21 M | |
| S | Sherritt Intl Rv | 12.4373 | -0.3482 | -2.72 | 1.07 M | |
| GBT | Bmtc Group Inc | 6.0923 | -0.1669 | -2.67 | 6.88 K | |
| MSV | Minco Silver Corp | 3.70 | -0.10 | -2.63 | 5.8 K | |
| MATR | Mattr Corp | 23.5269 | -0.6295 | -2.61 | 67.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9567 | -0.1581 | -2.59 | 74.73 K | |
| OGC | Oceanagold Corp | 4.1698 | -0.1097 | -2.56 | 53.83 K | |
| HWX | Headwater Exploration Inc | 8.1628 | -0.2121 | -2.53 | 52.1 K | |
| HBM | Hudbay Minerals Inc | 16.0819 | -0.4039 | -2.45 | 945.3 K | |
| PHX | Phx Energy Services Corp | 5.1844 | -0.1297 | -2.44 | 53.51 K | |
| FTS | Fortis Inc | 13.7211 | -0.3393 | -2.41 | 326.4 K | |
| ONEX | Onex Corp | 31.3739 | -0.7711 | -2.4 | 199.05 K | |
| SEA | Seabridge Gold Inc | 17.446 | -0.4217 | -2.36 | 5.12 K | |
| POU | Paramount Resources Ltd | 6.5715 | -0.1489 | -2.22 | 268.15 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7753 | -0.1066 | -2.18 | 21.2 K | |
| MRD | Melcor Dev | 7.0173 | -0.1559 | -2.17 | 443.86 K | |
| BLX | Boralex Inc | 9.8678 | -0.217 | -2.15 | 17.32 K | |
| BHC | Bausch Health Companies Inc | 10.0447 | -0.2187 | -2.13 | 948.41 K | |
| BCE-PS | Bce Inc Pref S | 9.6895 | -0.2102 | -2.12 | 400 | |
| KEY | Keyera Corp | 3.2121 | -0.0692 | -2.11 | 141.71 K | |
| CCO | Cameco Corp | 32.5561 | -0.6944 | -2.09 | 1.36 M | |
| QBR-A | Quebecor Inc | 6.9454 | -0.138 | -1.95 | 3.71 K | |
| TKO | Taseko Mines Ltd | 5.09 | -0.10 | -1.93 | 92.4 K | |
| CNR | Canadian National Railway Co. | 19.6275 | -0.3845 | -1.92 | 2.97 M | |
| AGI | Alamos Gold Inc Cls A | 5.5105 | -0.1074 | -1.91 | 103.54 K | |
| LUN | Lundin Mining Corp | 6.7065 | -0.1256 | -1.84 | 1.34 M | |
| TA | Transalta Corp | 18.1256 | -0.3285 | -1.78 | 550.73 K | |
| VGZ | Vista Gold Corp | 3.37 | -0.06 | -1.75 | 28.82 K | |
| CAE | Cae Inc | 10.381 | -0.1843 | -1.74 | 615.81 K | |
| MXG | Maxim Power Corp | 5.146 | -0.0905 | -1.73 | 5.7 K | |
| CM | Canadian Imperial Bank of Commerce | 14.7047 | -0.2564 | -1.71 | 2.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2129 | -0.0554 | -1.7 | 101.71 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7336 | -0.059 | -1.56 | 14.1 K | |
| TFII | Tfi International Inc | 5.0889 | -0.0793 | -1.53 | 77.95 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6561 | -0.1021 | -1.51 | 5.7 K | |
| FM | First Quantum Minerals Ltd | 14.2929 | -0.2176 | -1.5 | 1.91 M | |
| L | Loblaw CO | 4.4645 | -0.0675 | -1.49 | 1.2 M | |
| RUS | Russel Metals | 10.3256 | -0.1552 | -1.48 | 444.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9094 | -0.2045 | -1.45 | 11.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 190.549 | -2.7935 | -1.44 | 36.42 K | |
| ET | Evertz Technologies Ltd | 3.7389 | -0.054 | -1.42 | 36.4 K | |
| BMO | Bank of Montreal | 20.9414 | -0.2978 | -1.4 | 1.52 M | |
| CSH-UN | Chartwell Retirement Residences | 3.498 | -0.0492 | -1.39 | 99.06 K | |
| CGO | Cogeco Inc Sv | 19.1483 | -0.2692 | -1.39 | 5.65 K | |
| RCI-A | Rogers Communications Inc | 24.9783 | -0.3377 | -1.33 | 1.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2123 | -0.083 | -1.32 | 123.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4299 | -0.1391 | -1.32 | 92.2 K | |
| DPM | Dundee Precious Metals Inc | 5.9698 | -0.0789 | -1.3 | 21.05 K | |
| ATRL | Atkinsrealis Group Inc | 43.8161 | -0.5768 | -1.3 | 451.75 K | |
| FTU | US Financial 15 Split Corp | 5.7707 | -0.0759 | -1.3 | 9.38 K | |
| SVM | Silvercorp Metals Inc | 6.4951 | -0.0824 | -1.25 | 177.3 K | |
| OTEX | Open Text Corp | 6.5709 | -0.0825 | -1.24 | 1.18 M | |
| BN-PM | Brookfield Corporation | 6.4283 | -0.0797 | -1.22 | 8.72 K | |
| MX | Methanex Corp | 18.4128 | -0.2281 | -1.22 | 598.13 K | |
| DRX | Adf Group Inc Sv | 3.4509 | -0.0425 | -1.22 | 39.5 K | |
| WN | George Weston Limited | 11.9083 | -0.1461 | -1.21 | 279.74 K | |
| CIGI | Colliers International Group Inc | 9.5048 | -0.1143 | -1.19 | 138.58 K | |
| RY | Royal Bank of Canada | 24.6449 | -0.2869 | -1.15 | 2.94 M | |
| TRI | Thomson Reuters Corp | 21.4762 | -0.25 | -1.15 | 915.22 K | |
| BNS | Bank of Nova Scotia | 20.2724 | -0.2342 | -1.14 | 2.98 M | |
| TRP | TC Energy Corp | 15.1935 | -0.1693 | -1.1 | 1.89 M | |
| MRC | Morguard Corp | 31.0644 | -0.3402 | -1.08 | 1.04 K | |
| ADEN | Adentra Inc | 3.2898 | -0.036 | -1.08 | 20.46 K | |
| K | Kinross Gold Corp | 17.4323 | -0.1892 | -1.07 | 2.83 M | |
| BCE-PH | Bce Inc Pref H | 9.4001 | -0.1011 | -1.06 | 167 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.098 | -0.117 | -1.04 | 199.97 K | |
| TECK-A | Teck Resources Limited | 39.7345 | -0.4108 | -1.02 | 2.03 K | |
| BTE | Baytex Energy Corp | 16.6607 | -0.1706 | -1.01 | 369.38 K | |
| ABX | Barrick Mining Corp | 29.7695 | -0.3011 | -1 | 2.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3708 | -0.0439 | -0.99 | 65.05 K | |
| CHR | Chorus Aviation Inc | 39.8823 | -0.396 | -0.98 | 220.41 K | |
| FTT | Finning Intl | 18.0924 | -0.1782 | -0.98 | 547.85 K | |
| OVV | Ovintiv Inc | 156.8341 | -1.4304 | -0.9 | 410.25 K | |
| LFE | Canadian Life Companies Split Corp | 5.0291 | -0.0455 | -0.9 | 8.73 K | |
| PPL | Pembina Pipeline Corp | 5.2918 | -0.0468 | -0.88 | 102.28 K | |
| CGX | Cineplex Inc | 8.7605 | -0.0762 | -0.86 | 56.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2277 | 50.07 B | -0.7576 | -1.43 | 333.9 K |
| LNWO | Light & Wonder, Inc. | 29.75 | 7.17 B | -0.42 | -1.39 | 711.3 K |
| GAMI | GAMCO Investors Inc | 18.8373 | 538.93 M | -0.1157 | -0.61 | 84.12 K |
| FCCN | Spectral Cap Corp | 382500.00 | 481.39 M | -22500.00 | -5.56 | 25 |
| NTPIF | Nam Tai Property Inc. | 10.49 | 265.68 M | -0.17 | -1.59 | 133.75 K |
| ECXJ | CXJ Group Co. Limited | 370.00 | 138.09 M | -2.00 | -0.54 | 634 |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -3.00 | -23.08 | 6 |
| KLNG | Koil Energy Solutions Inc. | 19.40 | 35.13 M | -0.20 | -1.02 | 24.43 K |
| ORBT | Orbit International Corporation | 6.7564 | 9.5 M | -0.1351 | -1.96 | 1.8 K |
| ITRO | Itronics Inc | 4.60 | 2.87 M | -0.20 | -4.17 | 3.23 K |
| JDNRF | Jayden Resources Inc. | 6.435 | 2.32 M | -0.4043 | -5.91 | 1.46 K |
| FBCD | FBC Holding Inc | 52500.00 | 2.03 M | -3000.00 | -5.41 | 0 |
| ERHE | ERHC Energy Inc | 51.00 | 863.83 K | -1.00 | -1.92 | 357.29 K |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 80.39 K | -0.25 | -5.56 | 1.2 M |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 70.27 K | -540.5405 | -15.79 | 0 |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -4.80 | -11.43 | 82 |
| REDFY | Rediff.com India Limited | 7.65 | 36.2 K | -0.86 | -10.11 | 222.26 K |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | -30.00 | -6.9 | 341 |
| CDVIQ | Cal Dive International Inc | 13.94 | 9.86 K | -0.31 | -2.18 | 417 K |
| CGIP | Celadon Group Inc | 9.9444 | 5.66 K | -0.3479 | -3.38 | 68.81 K |
| CBKCQ | Christopher & Banks Corporation | 8.9925 | 3.86 K | -0.0522 | -0.58 | 158.44 K |
| HDYNQ | Hyperdynamics Corporation | 15.68 | 3.56 K | -0.72 | -4.39 | 68.39 K |
| PRZM | Prism Technologies Group Inc | 9.90 | 1.01 K | -0.11 | -1.1 | 2.56 K |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.80 | -2.37 | 5.16 K |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | -1.30 | -2.75 | 20.87 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 653 |
| PARD | Poniard Pharmaceuticals Inc | 134.80 | 149 | -8.00 | -5.6 | 953 |
| COWI | CoroWare Inc | 25200.00 | -28799.9883 | -53.33 | 1 | |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | -1800.00 | -13.33 | 1 | |
| UCSO | United Consortium Ltd | 800.00 | -110.00 | -12.09 | 37.5 K | |
| BLNMF | Blue Note Mining Inc | 6.90 | -0.57 | -7.63 | 5 K | |
| TXCCQ | TranSwitch Corporation | 6.1229 | -0.159 | -2.53 | 3.34 K | |
| PTRC | Petro River Oil Corp | 1260.00 | -19.9998 | -1.56 | 43 | |
| ESINQ | ITT Educational Services Inc | 69.10 | -0.78 | -1.12 | 779.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 13.75 | -5.00 | -26.67 | 32 | |
| NAR | North Arrow Minerals Inc | 15.00 | -3.00 | -16.67 | 5 | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 1.12 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 5.99 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -4.80 | -14.29 | 8.64 K | |
| BEA | Belmont Resources Inc | 6.72 | -0.96 | -12.5 | 99.5 K | |
| LUCA | Luca Mining Corp. | 17.92 | -2.56 | -12.5 | 223 | |
| CTA | Centaurus Energy Inc | 315.00 | -35.00 | -10 | 30 | |
| JDN | Jayden Resources Inc | 6.30 | -0.60 | -8.7 | 1.8 K | |
| ABM | Athabasca Minerals Inc | 96.00 | -9.00 | -8.57 | 70.1 K | |
| NZP | Chatham Rock Phosphate Limited | 5.50 | -0.50 | -8.33 | 7.4 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 1.52 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 300 | |
| WGO | White Gold Corp | 8.00 | -0.60 | -6.98 | 26.2 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -3.60 | -6.67 | 8 | |
| DAR | Darelle Online Solutions Inc | 6.00 | -0.40 | -6.25 | 800 | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 55 | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 319.6 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 4.5 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.2571 | -6 | 4.03 K | |
| ADYA | Adya Inc | 9.60 | -0.60 | -5.88 | 5 K | |
| TRAN | Clean Energy Transition Inc. | 441.00 | -27.00 | -5.77 | 579 | |
| WINS | Winshear Gold Corp | 30.3403 | -1.8501 | -5.75 | 621 | |
| GIGA | Giga Metals Corporation | 6.60 | -0.40 | -5.71 | 600 | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.32 | -5 | 2.19 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 777 | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.36 | -4.76 | 88.8 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 183 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 3.22 K | |
| FTJ | Fort St. James Nickel Corp | 21.60 | -0.80 | -3.57 | 738 | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 25 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.79 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 3.96 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 938 | |
| WML | Wealth Minerals Ltd | 4.84 | -0.16 | -3.2 | 375 | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 9.98 K | |
| GRDM | Grid Metals Corp | 4.65 | -0.15 | -3.13 | 501 | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 9.75 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.20 | -2.78 | 5 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 4 | |
| WEC | Winchester Equity Corporation | 16.00 | -0.40 | -2.44 | 1.38 K | |
| TNX | TenX Protocols Inc. | 287.3257 | -6.75 | -2.3 | 0 | |
| ENA | Enablence Technologies Inc | 3528.00 | -72.00 | -2 | 53 | |
| LA | Los Andes Copper Ltd | 5.70 | -0.10 | -1.72 | 8.02 K | |
| CWV | Crown Point Energy Inc | 3.6618 | -0.061 | -1.64 | 600 | |
| BARU | Baru Gold Corp | 13.3167 | -0.1958 | -1.45 | 750 | |
| RET-A | Reitmans (Canada) Limited | 10.0319 | -0.1246 | -1.23 | 171.09 K | |
| OYL | CGX Energy Inc | 28.70 | -0.30 | -1.03 | 44.7 K | |
| BQE | BQE Water Inc | 373.00 | -2.00 | -0.53 | 97.85 K |