Losers for 23 May 2008 from 00:00:00 until 23:59:59
Losers for 23 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1868.00 | 2.9 M | -88.00 | -4.5 | 103.87 K | 194.03 M |
| OBE | Obsidian Energy Ltd | 120.9889 | 650.71 M | -0.6364 | -0.52 | 387.07 K | 46.83 M |
| GTE | Gran Tierra Energy Inc | 58.20 | 335.05 M | -6.20 | -9.63 | 392.83 K | 22.86 M |
| IMO | Imperial Oil Ltd | 42.7883 | 60.75 B | -0.4218 | -0.98 | 347.6 K | 14.87 M |
| DNN | Denison Mines Corp | 5.7273 | 1.87 B | -0.2343 | -3.93 | 1.05 M | 6.03 M |
| NOG | Northern Oil and Gas | 83.2955 | 2.68 B | -2.7522 | -3.2 | 46.78 K | 3.9 M |
| TGB | Taseko Mines Ltd | 5.13 | 2.5 B | -0.13 | -2.47 | 517.57 K | 2.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1644 | 3.74 B | -0.2333 | -1.62 | 127.87 K | 1.81 M |
| WWR | Westwater Resources | 27240.00 | 51.47 M | -479.9941 | -1.73 | 56 | 1.53 M |
| AGIG | AGIG | 817.564 | 35.34 M | -20.4391 | -2.44 | 1.65 K | 1.35 M |
| SEB | Seaboard Corporation | 1659.2776 | 3.59 B | -14.4705 | -0.86 | 800 | 1.33 M |
| GBR | New Concept Energy Inc | 10.20 | 4.06 M | -2.55 | -20 | 121.5 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 9.75 | 294.93 M | -0.29 | -2.89 | 73.01 K | 711.82 K |
| PRK | Park National Corp | 31.4907 | 3.19 B | -0.5785 | -1.8 | 21.1 K | 664.45 K |
| VGZ | Vista Gold Corp | 3.40 | 376.88 M | -0.05 | -1.45 | 168.99 K | 574.56 K |
| TMP | Tompkinstrustco | 22.3625 | 1.44 B | -0.5135 | -2.24 | 25.63 K | 573.15 K |
| STXS | Stereotaxis Inc | 44.9514 | 84.49 M | -1.5953 | -3.43 | 12.6 K | 566.34 K |
| GORO | Gold Resource Corp | 4.0323 | 544.27 M | -0.1184 | -2.85 | 126.89 K | 511.64 K |
| FSP | Franklin Street Properties | 5.2543 | 41.76 M | -0.0733 | -1.38 | 84.6 K | 444.51 K |
| COHN | Cohen & CO Inc | 68.1604 | 31.45 M | -0.568 | -0.83 | 5.72 K | 390.08 K |
| SIF | Sifco Industries | 12.5875 | 117.54 M | -0.3027 | -2.35 | 18.1 K | 227.83 K |
| BRN | Barnwell Industries | 13.405 | 12.49 M | -0.1252 | -0.93 | 11.04 K | 147.99 K |
| CEV | Eaton Vance California Muni Income Trust | 5.191 | 72.87 M | -0.0345 | -0.66 | 24.57 K | 127.56 K |
| CKX | Ckx Lands | 10.9674 | 31.31 M | -0.5322 | -4.63 | 9.71 K | 106.55 K |
| TPHS | Trinity Pl Hlds Inc | 14.838 | 1.98 M | -0.1693 | -1.13 | 5.67 K | 84.12 K |
| CET | Central Securities Corp | 9.0079 | 1.67 B | -0.131 | -1.43 | 7.2 K | 64.86 K |
| FRD | Friedman Industries Inc | 3.9726 | 271.78 M | -0.0565 | -1.4 | 14.3 K | 56.81 K |
| DSS | Document Security Systems | 10739.6016 | 4.94 M | -62.3203 | -0.58 | 4 | 42.96 K |
| AWX | Avalon Holdings Corp | 4.37 | 10.98 M | -0.14 | -3.1 | 7.5 K | 32.77 K |
| BKTI | Bk Technologies Inc | 6.4024 | 231.74 M | -0.2551 | -3.83 | 4.7 K | 30.11 K |
| UUUU | Energy Fuels Inc | 61.25 | 1.75 B | -0.625 | -1.01 | 472 | 28.91 K |
| CVU | CPI Aerostructures | 7.402 | 60.68 M | -0.198 | -2.61 | 3.6 K | 26.65 K |
| ESP | Espey Mfg. & Electronics | 8.3469 | 139.82 M | -0.155 | -1.82 | 2.4 K | 20.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 143.89 M | -140.00 | -2.82 | 3 | 14.49 K |
| ACU | Acme United Corp | 9.652 | 262.46 M | -0.076 | -0.78 | 1.3 K | 12.55 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 6.61 M | -437.50 | -5 | 1 | 8.31 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1774 | 19.27 M | -0.0554 | -1.06 | 1.4 K | 7.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5145.1401 | 5.73 T | -100.5601 | -1.92 | 24.2 M | 124.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.4542 | 3.6 T | -0.1196 | -0.88 | 177.92 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 13.5174 | 3.64 T | -0.1201 | -0.88 | 177.08 M | 2.39 B |
| BIDU | Baidu Inc ADR | 32.871 | 26.6 B | -0.63 | -1.88 | 43.06 M | 1.42 B |
| MSFT | Microsoft Corporation | 20.1978 | 3.89 T | -0.3025 | -1.48 | 48.91 M | 987.9 M |
| INTC | Intel Corp | 14.443 | 317.09 B | -0.29 | -1.97 | 59.07 M | 853.2 M |
| CSCO | Cisco Systems Inc | 16.1544 | 377.07 B | -0.3089 | -1.88 | 41.65 M | 672.86 M |
| WMT | Walmart Inc. | 12.8492 | 1.02 T | -0.0692 | -0.54 | 40.67 M | 522.64 M |
| APA | Apa Corp | 100.6662 | 16.47 B | -3.2422 | -3.12 | 5.17 M | 520.05 M |
| AMZN | Amazon.com Inc | 3.9175 | 2.88 T | -0.0455 | -1.15 | 126.64 M | 496.1 M |
| WFRD | Weatherford International Plc | 82.1667 | 6.27 B | -1.527 | -1.82 | 3.68 M | 302.55 M |
| EBAY | Ebay Inc | 11.2665 | 53.08 B | -0.1381 | -1.21 | 23.93 M | 269.64 M |
| AMAT | Applied Materials | 14.1569 | 294.02 B | -0.1871 | -1.3 | 18.51 M | 262.03 M |
| CMCSA | Comcast Corporation | 6.8179 | 89.34 B | -0.1829 | -2.61 | 35.1 M | 239.32 M |
| CSX | CSX Corp | 5.3958 | 96.42 B | -0.0664 | -1.22 | 42.27 M | 228.08 M |
| NTAP | Netapp Inc | 17.4495 | 35.62 B | -0.6093 | -3.37 | 11.7 M | 204.12 M |
| AKAM | Akamai Technologies | 36.43 | 12.27 B | -0.28 | -0.76 | 5.38 M | 196 M |
| MDLZ | Mondelez Intl Inc | 20.1126 | 85.49 B | -0.2703 | -1.33 | 9.66 M | 194.22 M |
| AMGN | Amgen Inc | 28.6664 | 251.89 B | -0.2638 | -0.91 | 6.49 M | 185.94 M |
| LRCX | Lam Research Corp | 3.2304 | 282.72 B | -0.1112 | -3.33 | 55.66 M | 179.82 M |
| SBUX | Starbucks Corporation | 6.7781 | 121.35 B | -0.056 | -0.82 | 25.97 M | 176 M |
| GILD | Gilead Sciences Inc | 18.30 | 208.48 B | -0.2453 | -1.32 | 8.9 M | 162.8 M |
| SOHU | Sohu.com Inc ADR | 76.70 | 350.86 M | -1.08 | -1.39 | 1.9 M | 145.7 M |
| CME | CME Group Inc | 45.4892 | 113.81 B | -0.747 | -1.62 | 2.97 M | 135.03 M |
| URBN | Urban Outfitters Inc | 29.73 | 7.4 B | -0.52 | -1.72 | 4.42 M | 131.31 M |
| VZ | Verizon Communications Inc | 13.5756 | 192.14 B | -0.1428 | -1.04 | 9.47 M | 128.57 M |
| INTU | Intuit Inc | 24.289 | 91.31 B | -0.8473 | -3.37 | 5.06 M | 123 M |
| GT | Goodyear Tire Rubber | 22.4754 | 1.19 B | -1.1731 | -4.96 | 5.27 M | 118.54 M |
| ASML | ASML Holding N.V. ADR | 26.7213 | 576.26 B | -0.6347 | -2.32 | 4.15 M | 110.84 M |
| HON | Honeywell International Inc. Common Stock | 35.226 | 70.51 B | -0.3657 | -1.03 | 3 M | 105.73 M |
| BIIB | Biogen Inc | 61.02 | 37.46 B | -1.06 | -1.71 | 1.73 M | 105.41 M |
| WYNN | Wynn Resorts Ltd | 59.7617 | 8.76 B | -1.7316 | -2.82 | 1.75 M | 104.86 M |
| WDC | Western Digital Cp | 21.1743 | 110.67 B | -0.3245 | -1.51 | 4.87 M | 103.18 M |
| PAYX | Paychex Inc | 18.5661 | 41.18 B | -0.4136 | -2.18 | 5.49 M | 101.89 M |
| STLD | Steel Dynamics Inc | 23.8642 | 32.63 B | -0.9043 | -3.65 | 4.27 M | 101.79 M |
| ADSK | Autodesk Inc | 38.75 | 55.26 B | -0.67 | -1.7 | 2.62 M | 101.71 M |
| EXC | Exelon Corp | 31.3272 | 47.86 B | -0.6207 | -1.94 | 3.09 M | 96.72 M |
| AMD | Advanced Micro Devices | 6.88 | 875.91 B | -0.19 | -2.69 | 13.38 M | 92.04 M |
| MAR | Marriot International | 26.8497 | 108.97 B | -0.1599 | -0.59 | 3.34 M | 89.6 M |
| FFIV | F5 Networks Inc | 26.95 | 17.56 B | -0.85 | -3.06 | 3.18 M | 85.76 M |
| ILMN | Illumina Inc | 37.072 | 31.3 B | -0.5496 | -1.46 | 2.27 M | 84.15 M |
| VRSN | Verisign Inc | 32.6333 | 28.08 B | -0.6122 | -1.84 | 2.54 M | 82.85 M |
| GEN | Gen Digital Inc | 7.3841 | 18.04 B | -0.0572 | -0.77 | 11.1 M | 81.96 M |
| CHRW | C.H. Robinson Ww | 41.8668 | 15.59 B | -1.1477 | -2.67 | 1.79 M | 75.01 M |
| PTEN | Patterson-Uti Energy | 22.5263 | 4.16 B | -0.4753 | -2.07 | 3.33 M | 74.93 M |
| KMB | Kimberly-Clark Corp | 40.6798 | 67.15 B | -0.5896 | -1.43 | 1.82 M | 74.04 M |
| LIN | Linde Plc | 65.0537 | 241.51 B | -0.9707 | -1.47 | 1.13 M | 73.6 M |
| KLAC | K L A-Tencor Corp | 23.8822 | 198.47 B | -0.4624 | -1.9 | 2.78 M | 66.43 M |
| ADP | Automatic Data Processing, Inc. | 22.9285 | 122.35 B | -0.3839 | -1.65 | 2.9 M | 66.43 M |
| CTSH | Cognizant Tech Sol | 13.4074 | 28.17 B | -0.2646 | -1.94 | 4.86 M | 65.22 M |
| HST | Host Marriott Financial Trust | 9.4424 | 17.72 B | -0.2898 | -2.98 | 6.87 M | 64.86 M |
| FISV | Fiserv Inc | 12.0489 | 33.93 B | -0.1149 | -0.94 | 5.2 M | 62.71 M |
| AEP | American Electric Power Company | 20.8804 | 70.34 B | -0.4411 | -2.07 | 2.98 M | 62.27 M |
| ON | On Semiconductor | 9.79 | 27.66 B | -0.17 | -1.71 | 6.24 M | 61.13 M |
| PCAR | Paccar Inc | 18.5606 | 56.16 B | -0.1888 | -1.01 | 3.29 M | 61.12 M |
| UAL | United Airlines Holdings Inc | 7.52 | 35.51 B | -0.63 | -7.73 | 8.11 M | 61.01 M |
| ALKS | Alkermes Plc | 12.75 | 7.9 B | -0.87 | -6.39 | 4.67 M | 59.6 M |
| SGLY | Singularity Future Technology Ltd | 913.00 | -159.50 | -14.87 | 64.93 K | 59.28 M | |
| EXPD | Expeditors Intl | 35.3593 | 25.15 B | -1.1262 | -3.09 | 1.6 M | 56.48 M |
| EXPE | Expedia Group Inc | 28.5849 | 30.61 B | -0.9898 | -3.35 | 1.91 M | 54.73 M |
| HBAN | Huntington Bcshs | 4.9647 | 31.88 B | -0.0434 | -0.87 | 10.7 M | 53.14 M |
| AAL | American Airlines Group | 3.9407 | 8.73 B | -0.9804 | -19.92 | 13.38 M | 52.73 M |
| FITB | Fifth Third Bancorp | 11.4758 | 49.25 B | -0.3694 | -3.12 | 4.33 M | 49.74 M |
| JBHT | J B Hunt Transport | 27.6503 | 21.71 B | -0.4328 | -1.54 | 1.71 M | 47.41 M |
| HURC | Hurco Cos Inc | 32.4364 | 131.92 M | -7.395 | -18.57 | 1.46 M | 47.24 M |
| FAST | Fastenal Company | 3.6482 | 63.32 B | -0.0481 | -1.3 | 12.71 M | 46.36 M |
| CPB | Campbell Soup Company | 18.3456 | 6.79 B | -0.3299 | -1.77 | 2.51 M | 46.01 M |
| SIRI | Sirius XM Holdings | 20.5767 | 10.72 B | -0.3177 | -1.52 | 2.22 M | 45.74 M |
| CAKE | Cheesecake Fact | 15.016 | 5.44 B | -1.0303 | -6.42 | 2.98 M | 44.69 M |
| ZION | Zions Bancorp | 30.6347 | 9.68 B | -0.4722 | -1.52 | 1.45 M | 44.31 M |
| VEON | Veon Ltd ADR | 473.0095 | 5.45 B | -6.9181 | -1.44 | 92.28 K | 43.65 M |
| PPLI | People Incorporated | 3.3204 | 3.28 B | -0.0695 | -2.05 | 12.79 M | 42.45 M |
| MTCH | Match Group Inc | 5.2888 | 9.47 B | -0.1106 | -2.05 | 8 M | 42.32 M |
| TROW | T Rowe Price Group | 31.8031 | 23.24 B | -0.7361 | -2.26 | 1.32 M | 41.95 M |
| XRAY | Dentsply Sirona Inc | 33.5347 | 1.83 B | -0.6692 | -1.96 | 1.18 M | 39.56 M |
| ERIC | Ericsson ADR | 7.7743 | 34.22 B | -0.0402 | -0.51 | 4.9 M | 38.08 M |
| CDNS | Cadence Design Systems, Inc. | 11.17 | 88.63 B | -0.10 | -0.89 | 3.4 M | 37.94 M |
| CENX | Century Aluminum C | 75.31 | 3.37 B | -0.71 | -0.93 | 492.93 K | 37.12 M |
| FLEX | Flextronics Intl Ltd | 7.4847 | 27.7 B | -0.1455 | -1.91 | 4.94 M | 36.98 M |
| TER | Teradyne Inc | 12.0351 | 38.96 B | -0.1288 | -1.06 | 3.07 M | 36.96 M |
| SNPS | Synopsys Inc | 25.26 | 87.23 B | -0.60 | -2.32 | 1.42 M | 35.82 M |
| NWS | News Cp Cl B | 16.7774 | 16.07 B | -0.4829 | -2.8 | 2.11 M | 35.46 M |
| CROX | Crocs Inc | 11.12 | 7.49 B | -0.22 | -1.94 | 3.16 M | 35.17 M |
| UCB | United Community Banks, Inc. | 47.3995 | 4.46 B | -0.7125 | -1.48 | 716.81 K | 33.98 M |
| BMRN | Biomarin Pharmaceuticals | 38.00 | 11.09 B | -0.59 | -1.53 | 857.72 K | 32.59 M |
| LAMR | Lamar Advertis A | 21.723 | 16.43 B | -0.8503 | -3.77 | 1.47 M | 31.99 M |
| RMBS | Rambus Inc | 20.16 | 8.81 B | -0.50 | -2.42 | 1.58 M | 31.95 M |
| PFG | Principal Financial Group Inc | 29.3402 | 24.12 B | -0.8089 | -2.68 | 1.09 M | 31.85 M |
| MSTR | Strategy | 7.925 | 47.25 B | -0.063 | -0.79 | 3.93 M | 31.16 M |
| STX | Seagate Technology | 10.3462 | 121.27 B | -0.1101 | -1.05 | 2.92 M | 30.21 M |
| VRTX | Vertex Pharmaceutic | 26.38 | 136.56 B | -0.63 | -2.33 | 1.1 M | 28.93 M |
| CHKP | Check Point Software | 24.47 | 15.03 B | -0.18 | -0.73 | 1.09 M | 26.62 M |
| SEAC | Sea Change Intl IN | 140.00 | 8.4 M | -2.20 | -1.55 | 182.12 K | 25.5 M |
| AMKR | Amkor Technology | 10.117 | 8.95 B | -0.3348 | -3.2 | 2.48 M | 25.13 M |
| CTAS | Cintas Corp | 5.6049 | 89.83 B | -0.102 | -1.79 | 4.48 M | 25.09 M |
| LSTR | Landstar System | 40.613 | 5.05 B | -0.514 | -1.25 | 601.46 K | 24.43 M |
| XEL | XCEL Energy Inc | 11.0453 | 52.38 B | -0.1315 | -1.18 | 2.14 M | 23.61 M |
| NDSN | Nordson Corp | 28.1587 | 18.09 B | -0.2732 | -0.96 | 833.6 K | 23.47 M |
| NWL | Newell Rubbermaid Inc | 10.6652 | 2.46 B | -0.3486 | -3.17 | 2.16 M | 23.01 M |
| UPBD | Upbound Group Inc. | 20.54 | 1.46 B | -0.41 | -1.96 | 1.12 M | 22.91 M |
| ARCB | Arcbest Corp | 31.521 | 3.01 B | -1.3482 | -4.1 | 722.98 K | 22.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 46710.3008 | 2.8 B | -1405.3242 | -2.92 | 3.68 M | 171.71 B |
| XOM | Exxon Mobil Corporation | 51.9608 | 695.87 B | -1.037 | -1.96 | 25.35 M | 1.32 B |
| GE | General Electric Company | 96.0614 | 344.27 B | -1.8309 | -1.87 | 13.03 M | 1.25 B |
| BAC | Bank of America Corporation | 24.4788 | 352.05 B | -0.5772 | -2.3 | 42.43 M | 1.04 B |
| GS | Goldman Sachs Group | 127.4025 | 264.37 B | -3.3651 | -2.57 | 8.15 M | 1.04 B |
| C | Citigroup Inc | 150.2766 | 205.26 B | -4.2692 | -2.76 | 6.55 M | 985.05 M |
| NUE | Nucor Corp | 44.2265 | 57.11 B | -1.3648 | -2.99 | 22.1 M | 977.57 M |
| COP | ConocoPhillips | 37.6549 | 170.93 B | -0.2472 | -0.65 | 22.32 M | 840.34 M |
| AIG | American International Group | 454.6047 | 42.96 B | -10.5808 | -2.27 | 1.76 M | 801.1 M |
| V | Visa Inc | 16.8115 | 795.75 B | -0.2113 | -1.24 | 42.22 M | 709.84 M |
| FCX | Freeport-Mcmoran Inc | 41.3139 | 85.07 B | -0.6698 | -1.6 | 16.39 M | 677.07 M |
| RIG | Transocean Inc | 120.9607 | 6.19 B | -2.4588 | -1.99 | 4.9 M | 592.89 M |
| JPM | JP Morgan Chase & Company | 27.0633 | 919.35 B | -0.4668 | -1.7 | 21.44 M | 580.28 M |
| CVX | Chevron Corp | 49.8288 | 429.01 B | -0.5837 | -1.16 | 11.48 M | 572.23 M |
| SLB | Schlumberger N.V. | 66.1989 | 76.27 B | -1.6148 | -2.38 | 8.18 M | 541.8 M |
| HAL | Halliburton Company | 35.5313 | 27.94 B | -0.3793 | -1.06 | 15.08 M | 535.75 M |
| WMT | Walmart Stores | 12.88 | 1.02 T | -0.0693 | -0.54 | 40.67 M | 523.89 M |
| OXY | Occidental Petroleum Corp | 54.7734 | 58.73 B | -1.5786 | -2.8 | 8.7 M | 476.8 M |
| MOS | Mosaic Company | 87.1381 | 6.97 B | -1.9266 | -2.16 | 4.95 M | 431.56 M |
| UPS | United Parcel Service | 36.6504 | 95.71 B | -1.2742 | -3.36 | 11.59 M | 424.87 M |
| WFC | Wells Fargo & Company | 17.277 | 258.31 B | -0.1435 | -0.82 | 23.92 M | 413.28 M |
| PFE | Pfizer Inc | 8.569 | 164.67 B | -0.1097 | -1.26 | 44.14 M | 378.25 M |
| ORCL | Oracle Corporation | 17.9408 | 390.8 B | -0.2693 | -1.48 | 19.99 M | 358.71 M |
| DVN | Devon Energy Corp | 74.3494 | 51.24 B | -2.7635 | -3.58 | 4.76 M | 353.79 M |
| JNJ | Johnson & Johnson | 38.4722 | 687.89 B | -0.2904 | -0.75 | 9.07 M | 349.08 M |
| PG | Procter & Gamble Company | 41.0552 | 393.56 B | -0.2202 | -0.53 | 8.42 M | 345.49 M |
| UNP | Union Pacific Corp | 25.9636 | 179.67 B | -0.389 | -1.48 | 13.31 M | 345.48 M |
| NOV | Nov Inc | 56.9152 | 6.45 B | -0.4267 | -0.74 | 6.01 M | 341.81 M |
| UNH | Unitedhealth Group Inc | 27.073 | 365.09 B | -0.4285 | -1.56 | 12.07 M | 326.67 M |
| RTX | Raytheon Technologies | 29.1347 | 267.97 B | -0.7615 | -2.55 | 11.17 M | 325.43 M |
| AA | Alcoa Corp | 75.4803 | 10.49 B | -1.0314 | -1.35 | 4.2 M | 316.88 M |
| MA | Mastercard Inc | 24.9599 | 576.01 B | -0.2449 | -0.97 | 12.56 M | 313.47 M |
| MS | Morgan Stanley | 28.1199 | 298.37 B | -0.7529 | -2.61 | 10.99 M | 309.07 M |
| VALE | Vale S.A. ADR | 14.5587 | 47.75 B | -0.1527 | -1.04 | 20.86 M | 303.69 M |
| HD | Home Depot | 17.0019 | 347.88 B | -0.0889 | -0.52 | 17.32 M | 294.55 M |
| CAT | Caterpillar Inc | 51.3494 | 274.65 B | -0.4219 | -0.81 | 5.67 M | 291.4 M |
| AXP | American Express Company | 34.4124 | 214.98 B | -0.689 | -1.96 | 8.46 M | 291 M |
| SU | Suncor Energy Inc | 41.9047 | 80.49 B | -0.4243 | -1 | 6.71 M | 281.01 M |
| ELV | Elevance Health Inc | 42.8426 | 92.84 B | -1.1993 | -2.72 | 6.32 M | 270.71 M |
| EOG | Eog Resources | 47.534 | 83.04 B | -0.6093 | -1.27 | 5.56 M | 264.45 M |
| DIS | Walt Disney Company | 27.5431 | 205.42 B | -0.315 | -1.13 | 8.95 M | 246.55 M |
| MCO | Moody's Corp | 27.5513 | 87.63 B | -0.2823 | -1.01 | 8.85 M | 243.82 M |
| CF | Cf Industries Holdings | 17.5919 | 18.6 B | -0.6315 | -3.47 | 13.62 M | 239.64 M |
| TGT | Target Corporation | 32.3276 | 73.35 B | -0.6026 | -1.83 | 7.35 M | 237.74 M |
| F | Ford Motor Company | 3.496 | 47.56 B | -0.1476 | -4.05 | 66.86 M | 233.74 M |
| CVS | CVS Corp | 27.8953 | 114.32 B | -0.2912 | -1.03 | 8.36 M | 233.31 M |
| NOK | Nokia Corp ADR | 16.0901 | -0.2771 | -1.69 | 14.24 M | 229.12 M | |
| DE | Deere & Company | 56.6175 | 181.6 B | -0.3731 | -0.65 | 3.77 M | 213.5 M |
| MRK | Merck & Company | 19.6136 | 364.26 B | -0.1469 | -0.74 | 10.84 M | 212.67 M |
| COF | Capital One Financial Corp | 35.1024 | 117.35 B | -1.0722 | -2.96 | 6.04 M | 212.09 M |
| VLO | Valero Energy Corp | 27.7638 | 105.93 B | -0.6853 | -2.41 | 7.53 M | 209.14 M |
| MCD | McDonald's Corporation | 35.0594 | 192.46 B | -0.4858 | -1.37 | 5.78 M | 202.6 M |
| FDX | Fedex Corp | 70.7126 | 75.91 B | -1.6288 | -2.25 | 2.82 M | 199.08 M |
| DD | Du Pont De.Nemours Inc | 14.2734 | 20.38 B | -0.4238 | -2.88 | 13.23 M | 188.81 M |
| MDT | Medtronic Inc | 32.3823 | 131.57 B | -0.3941 | -1.2 | 5.64 M | 182.79 M |
| CNX | CNX Resources Corp | 72.5366 | 5.22 B | -0.8019 | -1.09 | 2.5 M | 181.06 M |
| USB | U.S. Bancorp | 18.8806 | 95.03 B | -0.3236 | -1.69 | 9.19 M | 173.42 M |
| ABT | Abbott Laboratories | 17.3144 | 187.95 B | -0.1883 | -1.08 | 9.54 M | 165.13 M |
| L | Loews Corp | 42.6239 | 22.63 B | -0.5974 | -1.38 | 3.85 M | 164.08 M |
| LOW | Lowe's Companies | 16.866 | 127.77 B | -0.1158 | -0.68 | 9.59 M | 161.68 M |
| CNQ | Canadian Natural Resources | 13.482 | 102.56 B | -0.2782 | -2.02 | 11.91 M | 160.56 M |
| BHP | BHP Billiton Ltd ADR | 31.3868 | 202.02 B | -0.9819 | -3.03 | 5.1 M | 160.08 M |
| ATI | Allegheny Technologies Inc | 62.4827 | 24.87 B | -1.7384 | -2.71 | 2.47 M | 154.45 M |
| VMC | Vulcan Materials Company | 60.6453 | 35.76 B | -0.8972 | -1.46 | 2.47 M | 149.54 M |
| NRG | NRG Energy | 29.7708 | 20.41 B | -0.2605 | -0.87 | 4.92 M | 146.62 M |
| NEM | Newmont Mining Corp | 33.7852 | 117.57 B | -0.1733 | -0.51 | 4.33 M | 146.24 M |
| LVS | Las Vegas Sands | 42.4753 | 26.16 B | -0.5068 | -1.18 | 3.43 M | 145.84 M |
| BP | BP Plc ADR | 28.3633 | 117.71 B | -0.3968 | -1.38 | 5 M | 141.85 M |
| SCHW | The Charles Schwab Corp | 16.9413 | 160.79 B | -0.4684 | -2.69 | 8.24 M | 139.68 M |
| T | American Telephone and Telegraph Inc. | 9.3874 | 149.42 B | -0.1583 | -1.66 | 14.6 M | 137.06 M |
| KSS | Kohl's Corp | 22.2171 | 2.72 B | -0.7813 | -3.4 | 6.06 M | 134.72 M |
| VZ | Verizon Communications Inc | 13.5756 | -0.1428 | -1.04 | 9.47 M | 128.57 M | |
| MMM | 3M Company | 37.2204 | 94.9 B | -0.4075 | -1.08 | 3.44 M | 128.16 M |
| MGM | MGM Resorts International | 44.5598 | 8.47 B | -1.2753 | -2.78 | 2.86 M | 127.5 M |
| ETR | Entergy Corp | 28.7775 | 53.11 B | -0.3897 | -1.34 | 4.34 M | 124.79 M |
| MO | Altria Group | 8.0407 | 130.81 B | -0.1769 | -2.15 | 15.42 M | 124.02 M |
| ALL | Allstate Corp | 32.3441 | 66.23 B | -0.1814 | -0.56 | 3.78 M | 122.23 M |
| BG | Bunge Ltd | 77.0867 | 19.53 B | -0.6126 | -0.79 | 1.58 M | 121.44 M |
| CCL | Carnival Corp | 26.5644 | 39.3 B | -0.6894 | -2.53 | 4.38 M | 116.35 M |
| PM | Philip Morris International Inc | 22.3629 | 310.1 B | -0.2072 | -0.92 | 5.2 M | 116.23 M |
| NSC | Norfolk Southern Corp | 41.4643 | 73.65 B | -0.5023 | -1.2 | 2.78 M | 115.26 M |
| RRC | Range Resources Corp | 63.8417 | 12.11 B | -1.2913 | -1.98 | 1.79 M | 114.33 M |
| STT | State Street Corp | 46.7695 | 47.19 B | -0.6837 | -1.44 | 2.43 M | 113.52 M |
| HRI | Herc Holdings Inc | 35.1866 | 5.53 B | -1.9333 | -5.21 | 3.19 M | 112.42 M |
| MET | Metlife Inc | 39.2741 | 64.78 B | -0.4936 | -1.24 | 2.77 M | 108.6 M |
| HUM | Humana Inc | 42.7027 | 54.04 B | -0.9255 | -2.12 | 2.53 M | 107.92 M |
| MSI | Motorola Solutions | 28.0131 | 87.83 B | -0.7079 | -2.46 | 3.82 M | 107.07 M |
| SSL | Sasol Ltd ADR | 209.6304 | 9.17 B | -4.2642 | -1.99 | 502.39 K | 105.32 M |
| GAP | Gap Inc | 10.7217 | 7.4 B | -0.2092 | -1.91 | 9.72 M | 104.2 M |
| CMI | Cummins Inc | 44.8637 | 62.25 B | -0.985 | -2.15 | 2.32 M | 104.16 M |
| LLY | Eli Lilly and Company | 28.7811 | 1.29 T | -0.5506 | -1.88 | 3.6 M | 103.69 M |
| SCCO | Southern Copper Corp | 17.1322 | 140.01 B | -0.1615 | -0.93 | 6.03 M | 103.35 M |
| AMP | Ameriprise Financial Services | 31.5815 | 45.09 B | -0.4856 | -1.51 | 3.23 M | 102.12 M |
| TPR | Tapestry Inc | 21.7527 | 26.02 B | -0.355 | -1.61 | 4.68 M | 101.76 M |
| IBN | Icici Bank Ltd ADR | 5.7107 | 123.94 B | -0.2158 | -3.64 | 17.81 M | 101.71 M |
| TXT | Textron Inc | 56.665 | 14.17 B | -0.9363 | -1.63 | 1.79 M | 101.67 M |
| PRU | Prudential Financial Inc | 37.9065 | 42.38 B | -0.3474 | -0.91 | 2.67 M | 101.31 M |
| DHI | D.R. Horton | 10.5515 | 39.51 B | -0.2913 | -2.69 | 9.14 M | 96.48 M |
| BAX | Baxter International Inc | 27.6882 | 13.35 B | -0.3537 | -1.26 | 3.44 M | 95.11 M |
| TOL | Toll Brothers Inc | 19.033 | 13.62 B | -0.6865 | -3.48 | 4.98 M | 94.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 523.80 | -15.60 | -2.89 | 360.25 K | 188.7 M | |
| SU | Suncor Energy Inc | 41.4513 | -0.2888 | -0.69 | 4.13 M | 171.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9094 | -0.2045 | -1.45 | 11.73 M | 163.12 M | |
| ELR | Eastern Platinum Ltd | 28.00 | -1.30 | -4.44 | 3.87 M | 108.32 M | |
| RY | Royal Bank of Canada | 24.6449 | -0.2869 | -1.15 | 2.94 M | 72.41 M | |
| IMO | Imperial Oil | 42.3572 | -0.3023 | -0.71 | 1.58 M | 66.86 M | |
| OVV | Ovintiv Inc | 156.8341 | -1.4304 | -0.9 | 410.25 K | 64.34 M | |
| ABX | Barrick Mining Corp | 29.7695 | -0.3011 | -1 | 2.1 M | 62.62 M | |
| BNS | Bank of Nova Scotia | 20.2724 | -0.2342 | -1.14 | 2.98 M | 60.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4497 | -0.3512 | -2.98 | 5.19 M | 59.44 M | |
| CNR | Canadian National Railway Co. | 19.6275 | -0.3845 | -1.92 | 2.97 M | 58.31 M | |
| K | Kinross Gold Corp | 17.4323 | -0.1892 | -1.07 | 2.83 M | 49.25 M | |
| CCO | Cameco Corp | 32.5561 | -0.6944 | -2.09 | 1.36 M | 44.2 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7047 | -0.2564 | -1.71 | 2.78 M | 40.84 M | |
| BN | Brookfield Corporation | 6.0159 | -0.0523 | -0.86 | 5.99 M | 36.05 M | |
| X | TMX Group Ltd | 4.9934 | -0.1981 | -3.82 | 6.44 M | 32.13 M | |
| BMO | Bank of Montreal | 20.9414 | -0.2978 | -1.4 | 1.52 M | 31.8 M | |
| SLF | Sun Life Financial Inc | 21.2548 | -0.1801 | -0.84 | 1.35 M | 28.74 M | |
| TRP | TC Energy Corp | 15.1935 | -0.1693 | -1.1 | 1.89 M | 28.69 M | |
| FM | First Quantum Minerals Ltd | 14.2929 | -0.2176 | -1.5 | 1.91 M | 27.25 M | |
| ATRL | Atkinsrealis Group Inc | 43.8161 | -0.5768 | -1.3 | 451.75 K | 19.79 M | |
| TRI | Thomson Reuters Corp | 21.4762 | -0.25 | -1.15 | 915.22 K | 19.66 M | |
| DML | Denison Mines Corp | 6.8568 | -0.285 | -3.99 | 2.24 M | 15.38 M | |
| HBM | Hudbay Minerals Inc | 16.0819 | -0.4039 | -2.45 | 945.3 K | 15.2 M | |
| S | Sherritt Intl Rv | 12.4373 | -0.3482 | -2.72 | 1.07 M | 13.3 M | |
| MG | Magna International Inc | 10.6934 | -0.3091 | -2.81 | 1.21 M | 12.94 M | |
| NA | National Bank of Canada | 12.4797 | -0.0658 | -0.52 | 888.98 K | 11.09 M | |
| MX | Methanex Corp | 18.4128 | -0.2281 | -1.22 | 598.13 K | 11.01 M | |
| TA | Transalta Corp | 18.1256 | -0.3285 | -1.78 | 550.73 K | 9.98 M | |
| FTT | Finning Intl | 18.0924 | -0.1782 | -0.98 | 547.85 K | 9.91 M | |
| BHC | Bausch Health Companies Inc | 10.0447 | -0.2187 | -2.13 | 948.41 K | 9.53 M | |
| LUN | Lundin Mining Corp | 6.7065 | -0.1256 | -1.84 | 1.34 M | 8.97 M | |
| CHR | Chorus Aviation Inc | 39.8823 | -0.396 | -0.98 | 220.41 K | 8.79 M | |
| OTEX | Open Text Corp | 6.5709 | -0.0825 | -1.24 | 1.18 M | 7.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 190.549 | -2.7935 | -1.44 | 36.42 K | 6.94 M | |
| CAE | Cae Inc | 10.381 | -0.1843 | -1.74 | 615.81 K | 6.39 M | |
| ONEX | Onex Corp | 31.3739 | -0.7711 | -2.4 | 199.05 K | 6.24 M | |
| BTE | Baytex Energy Corp | 16.6607 | -0.1706 | -1.01 | 369.38 K | 6.15 M | |
| SJ | Stella Jones Inc | 6.4136 | -0.0358 | -0.56 | 918 K | 5.89 M | |
| L | Loblaw CO | 4.4645 | -0.0675 | -1.49 | 1.2 M | 5.38 M | |
| QEC | Questerre Energy Corp | 4.2747 | -0.2514 | -5.55 | 1.22 M | 5.2 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | -5.50 | -8.59 | 79.42 K | 4.65 M | |
| RUS | Russel Metals | 10.3256 | -0.1552 | -1.48 | 444.9 K | 4.59 M | |
| FTS | Fortis Inc | 13.7211 | -0.3393 | -2.41 | 326.4 K | 4.48 M | |
| WN | George Weston Limited | 11.9083 | -0.1461 | -1.21 | 279.74 K | 3.33 M | |
| MRD | Melcor Dev | 7.0173 | -0.1559 | -2.17 | 443.86 K | 3.11 M | |
| DIAM | Star Diamond Corp | 3.15 | -0.13 | -3.96 | 940.4 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6725 | -0.0577 | -0.66 | 270.28 K | 2.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.098 | -0.117 | -1.04 | 199.97 K | 2.22 M | |
| VNP | 5N Plus Inc | 10.80 | -0.49 | -4.34 | 188.8 K | 2.04 M | |
| POU | Paramount Resources Ltd | 6.5715 | -0.1489 | -2.22 | 268.15 K | 1.76 M | |
| ALS | Altius Minerals Corp | 11.6624 | -0.0919 | -0.78 | 118.71 K | 1.38 M | |
| CIGI | Colliers International Group Inc | 9.5048 | -0.1143 | -1.19 | 138.58 K | 1.32 M | |
| SSRM | Ssr Mining Inc | 28.5781 | -0.1533 | -0.53 | 41.9 K | 1.2 M | |
| BDT | Bird Construction Inc | 5.2397 | -0.1614 | -2.99 | 220.8 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 6.4951 | -0.0824 | -1.25 | 177.3 K | 1.15 M | |
| PNP | Pinetree Capital Ltd | 636.00 | -4.00 | -0.63 | 1.67 K | 1.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4299 | -0.1391 | -1.32 | 92.2 K | 961.66 K | |
| AETR | Aetherion Technologies Inc. | 141.75 | -6.30 | -4.26 | 6.2 K | 878.85 K | |
| WPRT | Westport Fuel Systems Inc | 141.75 | -6.30 | -4.26 | 6.2 K | 878.85 K | |
| ALA | AltaGas Ltd | 9.4849 | -0.0598 | -0.63 | 92.17 K | 874.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2123 | -0.083 | -1.32 | 123.16 K | 765.09 K | |
| AFN | Ag Growth International Inc | 12.9559 | -0.4024 | -3.01 | 57.6 K | 746.26 K | |
| AGI | Alamos Gold Inc Cls A | 5.5105 | -0.1074 | -1.91 | 103.54 K | 570.55 K | |
| PPL | Pembina Pipeline Corp | 5.2918 | -0.0468 | -0.88 | 102.28 K | 541.26 K | |
| CGX | Cineplex Inc | 8.7605 | -0.0762 | -0.86 | 56.6 K | 495.87 K | |
| TKO | Taseko Mines Ltd | 5.09 | -0.10 | -1.93 | 92.4 K | 470.32 K | |
| KEY | Keyera Corp | 3.2121 | -0.0692 | -2.11 | 141.71 K | 455.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9567 | -0.1581 | -2.59 | 74.73 K | 445.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8497 | -0.0657 | -0.83 | 55.75 K | 437.62 K | |
| HWX | Headwater Exploration Inc | 8.1628 | -0.2121 | -2.53 | 52.1 K | 425.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4821 | -0.0438 | -0.58 | 53.05 K | 396.95 K | |
| TFII | Tfi International Inc | 5.0889 | -0.0793 | -1.53 | 77.95 K | 396.69 K | |
| RFA | RFA Financial Inc. | 29.7649 | -0.251 | -0.84 | 11.79 K | 350.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8707 | -0.1485 | -0.62 | 14.58 K | 348.08 K | |
| CSH-UN | Chartwell Retirement Residences | 3.498 | -0.0492 | -1.39 | 99.06 K | 346.53 K | |
| EFR | Energy Fuels Inc | 59.00 | -0.50 | -0.84 | 5.74 K | 338.9 K | |
| EDV | Endeavour Mining Corp | 56.3003 | -0.4583 | -0.81 | 5.98 K | 336.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2129 | -0.0554 | -1.7 | 101.71 K | 326.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | -0.31 | -3.16 | 30.9 K | 293.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3708 | -0.0439 | -0.99 | 65.05 K | 284.33 K | |
| PHX | Phx Energy Services Corp | 5.1844 | -0.1297 | -2.44 | 53.51 K | 277.4 K | |
| OGC | Oceanagold Corp | 4.1698 | -0.1097 | -2.56 | 53.83 K | 224.47 K | |
| NPI | Northland Power Inc | 3.8065 | -0.0242 | -0.63 | 56.06 K | 213.39 K | |
| RCH | Richelieu Hardware Ltd | 5.1676 | -0.1599 | -3 | 35.3 K | 182.39 K | |
| MAL | Magellan Aero | 4.1534 | -0.3021 | -6.78 | 35.8 K | 148.69 K | |
| DRX | Adf Group Inc Sv | 3.4509 | -0.0425 | -1.22 | 39.5 K | 136.31 K | |
| ET | Evertz Technologies Ltd | 3.7389 | -0.054 | -1.42 | 36.4 K | 136.1 K | |
| DPM | Dundee Precious Metals Inc | 5.9698 | -0.0789 | -1.3 | 21.05 K | 125.66 K | |
| CGI | CDN General Inv | 12.9851 | -0.0991 | -0.76 | 9.55 K | 123.96 K | |
| ADN | Acadian Timber Corp | 3.2461 | -0.0242 | -0.74 | 37.4 K | 121.4 K | |
| CGO | Cogeco Inc Sv | 19.1483 | -0.2692 | -1.39 | 5.65 K | 108.19 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7753 | -0.1066 | -2.18 | 21.2 K | 101.22 K | |
| FLNT | Flint Corp | 134.82 | -0.7704 | -0.57 | 735 | 99.09 K | |
| VGZ | Vista Gold Corp | 3.37 | -0.06 | -1.75 | 28.82 K | 97.14 K | |
| CKI | Clarke Inc | 3.5203 | -0.0221 | -0.62 | 27.4 K | 96.46 K | |
| PGIC | Premium Global Income Split Corp | 135.3611 | -0.7367 | -0.54 | 710 | 96.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0317 | -0.83 | 24.57 K | 92.82 K | |
| SEA | Seabridge Gold Inc | 17.446 | -0.4217 | -2.36 | 5.12 K | 89.24 K | |
| TECK-A | Teck Resources Limited | 39.7345 | -0.4108 | -1.02 | 2.03 K | 80.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.10 | -0.78 | -1.12 | 779.66 K | 53.87 M | |
| UCSO | United Consortium Ltd | 800.00 | -110.00 | -12.09 | 37.5 K | 30 M | |
| LNWO | Light & Wonder, Inc. | 29.75 | 6.07 B | -0.42 | -1.39 | 711.3 K | 21.16 M |
| ERHE | ERHC Energy Inc | 51.00 | 863.83 K | -1.00 | -1.92 | 357.29 K | 18.22 M |
| MBGAF | Mercedes-Benz Group AG | 52.2277 | 42.59 B | -0.7576 | -1.43 | 333.9 K | 17.44 M |
| FCCN | Spectral Cap Corp | 382500.00 | 176.21 M | -22500.00 | -5.56 | 25 | 9.56 M |
| CDVIQ | Cal Dive International Inc | 13.94 | 9.86 K | -0.31 | -2.18 | 417 K | 5.81 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -0.25 | -5.56 | 1.2 M | 5.1 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | -0.86 | -10.11 | 222.26 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 18.8373 | 536.94 M | -0.1157 | -0.61 | 84.12 K | 1.58 M |
| CBKCQ | Christopher & Banks Corporation | 8.9925 | 3.86 K | -0.0522 | -0.58 | 158.44 K | 1.42 M |
| NTPIF | Nam Tai Property Inc. | 10.49 | 262.33 M | -0.17 | -1.59 | 133.75 K | 1.4 M |
| HDYNQ | Hyperdynamics Corporation | 15.68 | -0.72 | -4.39 | 68.39 K | 1.07 M | |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | -1.30 | -2.75 | 20.87 K | 959.84 K |
| CGIP | Celadon Group Inc | 9.9444 | 5.66 K | -0.3479 | -3.38 | 68.81 K | 684.31 K |
| KLNG | Koil Energy Solutions Inc. | 19.40 | 35.19 M | -0.20 | -1.02 | 24.43 K | 473.94 K |
| CYRNQ | CYRNQ | 74.00 | -1.80 | -2.37 | 5.16 K | 381.47 K | |
| ECXJ | CXJ Group Co. Limited | 370.00 | 131.93 M | -2.00 | -0.54 | 634 | 234.58 K |
| LCU | Lion Copper Corp. Common Shares | 95.58 | 74.6 M | -2.16 | -2.21 | 1.63 K | 155.41 K |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | -30.00 | -6.9 | 341 | 138.1 K |
| PARD | Poniard Pharmaceuticals Inc | 134.80 | 149 | -8.00 | -5.6 | 953 | 128.46 K |
| PTRC | Petro River Oil Corp | 1260.00 | -19.9998 | -1.56 | 43 | 54.18 K | |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 653 | 39.18 K |
| COWI | CoroWare Inc | 25200.00 | -28799.9883 | -53.33 | 1 | 25.2 K | |
| TXCCQ | TranSwitch Corporation | 6.1229 | -0.159 | -2.53 | 3.34 K | 20.47 K | |
| ITRO | Itronics Inc | 4.60 | 2.87 M | -0.20 | -4.17 | 3.23 K | 14.87 K |
| ORBT | Orbit International Corporation | 6.7564 | 8.7 M | -0.1351 | -1.96 | 1.8 K | 12.16 K |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | -1800.00 | -13.33 | 1 | 11.7 K | |
| JDNRF | Jayden Resources Inc. | 6.435 | 2.32 M | -0.4043 | -5.91 | 1.46 K | 9.36 K |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -4.80 | -11.43 | 82 | 3.05 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -3.00 | -23.08 | 6 | 60 |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 42 | -540.5405 | -15.79 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 450000.0313 | 344.25 K | -64285.8438 | -12.5 | 0 | 0 |
| FBCD | FBC Holding Inc | 52500.00 | 1.52 M | -3000.00 | -5.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 319.6 K | 133.76 M | |
| BQE | BQE Water Inc | 373.00 | -2.00 | -0.53 | 97.85 K | 36.5 M | |
| ABM | Athabasca Minerals Inc | 96.00 | -9.00 | -8.57 | 70.1 K | 6.73 M | |
| RET-A | Reitmans (Canada) Limited | 10.0319 | -0.1246 | -1.23 | 171.09 K | 1.72 M | |
| OYL | CGX Energy Inc | 28.70 | -0.30 | -1.03 | 44.7 K | 1.28 M | |
| BEA | Belmont Resources Inc | 6.72 | -0.96 | -12.5 | 99.5 K | 668.64 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.36 | -4.76 | 88.8 K | 639.36 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 25 K | 362.5 K | |
| TRAN | Clean Energy Transition Inc. | 441.00 | -27.00 | -5.77 | 579 | 255.34 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -4.80 | -14.29 | 8.64 K | 248.86 K | |
| WGO | White Gold Corp | 8.00 | -0.60 | -6.98 | 26.2 K | 209.6 K | |
| ENA | Enablence Technologies Inc | 3528.00 | -72.00 | -2 | 53 | 186.98 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 3.96 K | 118.95 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 183 | 73.2 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 5.99 K | 50.91 K | |
| ADYA | Adya Inc | 9.60 | -0.60 | -5.88 | 5 K | 48 K | |
| LA | Los Andes Copper Ltd | 5.70 | -0.10 | -1.72 | 8.02 K | 45.71 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 777 | 35.43 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.20 | -2.78 | 5 K | 35 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 9.75 K | 31.2 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 9.98 K | 30.94 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 1.12 K | 22.5 K | |
| WEC | Winchester Equity Corporation | 16.00 | -0.40 | -2.44 | 1.38 K | 22 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.8501 | -5.75 | 621 | 18.84 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.2571 | -6 | 4.03 K | 16.22 K | |
| FTJ | Fort St. James Nickel Corp | 21.60 | -0.80 | -3.57 | 738 | 15.94 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 1.93 K | 14.63 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 4.5 K | 13.95 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.32 | -5 | 2.19 K | 13.3 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 3.22 K | 11.6 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.60 | -8.7 | 1.8 K | 11.34 K | |
| BARU | Baru Gold Corp | 13.3167 | -0.1958 | -1.45 | 750 | 9.99 K | |
| CTA | Centaurus Energy Inc | 315.00 | -35.00 | -10 | 30 | 9.45 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 938 | 9 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 1.52 K | 6.99 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 55 | 6.6 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.79 K | 6.45 K | |
| DAR | Darelle Online Solutions Inc | 6.00 | -0.40 | -6.25 | 800 | 4.8 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 4 | 4.8 K | |
| LUCA | Luca Mining Corp. | 17.92 | -2.56 | -12.5 | 223 | 4 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.40 | -5.71 | 600 | 3.96 K | |
| GRDM | Grid Metals Corp | 4.65 | -0.15 | -3.13 | 501 | 2.33 K | |
| WML | Wealth Minerals Ltd | 4.84 | -0.16 | -3.2 | 375 | 1.82 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 300 | 1.08 K | |
| UNO-H | Northern Uranium Corp | 13.75 | -5.00 | -26.67 | 32 | 440 | |
| LOD | Lode Gold Resources Inc. | 50.40 | -3.60 | -6.67 | 8 | 403.2 | |
| NAR | North Arrow Minerals Inc | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| TNX | TenX Protocols Inc. | 287.3257 | -6.75 | -2.3 | 0 | 0 |