Losers for 2 July 2008 from 00:00:00 until 23:59:59
Losers for 2 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1696.00 | 2.9 M | -54.00 | -3.09 | 40.66 K | 68.97 M |
| OBE | Obsidian Energy Ltd | 119.2587 | 650.71 M | -3.1023 | -2.54 | 285.26 K | 34.02 M |
| REPX | Riley Exploration Permian Inc | 275.5623 | 982.19 M | -4.6864 | -1.67 | 119 K | 32.79 M |
| IMO | Imperial Oil Ltd | 38.9594 | 60.75 B | -0.3008 | -0.77 | 690.6 K | 26.91 M |
| GTE | Gran Tierra Energy Inc | 72.80 | 335.05 M | -6.50 | -8.2 | 281.08 K | 20.46 M |
| LNG | Cheniere Energy | 3.4977 | 63.05 B | -0.4205 | -10.73 | 1.75 M | 6.11 M |
| DNN | Denison Mines Corp | 5.8652 | 1.87 B | -0.1102 | -1.84 | 804.71 K | 4.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.4164 | 3.74 B | -1.045 | -6.76 | 319.71 K | 4.61 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.5 B | -0.13 | -2.57 | 849.08 K | 4.18 M |
| NHC | National Healthcare Corp | 26.0063 | 3.26 B | -1.0523 | -3.89 | 159.1 K | 4.14 M |
| WWR | Westwater Resources | 17340.00 | 51.47 M | -3300.00 | -15.99 | 185 | 3.21 M |
| MXC | Mexco Energy Corp | 31.9804 | 23.68 M | -4.4191 | -12.14 | 88.4 K | 2.83 M |
| SEB | Seaboard Corporation | 1399.4807 | 3.59 B | -88.7947 | -5.97 | 1.8 K | 2.52 M |
| NAK | Northern Dynasty Minerals | 7.97 | 294.93 M | -0.58 | -6.78 | 245.45 K | 1.96 M |
| GSAT | Globalstar | 41.10 | 11.18 B | -1.65 | -3.86 | 34.84 K | 1.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.85 | 288.18 M | -0.15 | -3 | 294.21 K | 1.43 M |
| PRK | Park National Corp | 23.0654 | 3.19 B | -1.2824 | -5.27 | 52.3 K | 1.21 M |
| FSP | Franklin Street Properties | 4.6493 | 41.76 M | -0.0806 | -1.7 | 242.1 K | 1.13 M |
| STXS | Stereotaxis Inc | 45.8898 | 84.49 M | -3.0969 | -6.32 | 13.21 K | 606.16 K |
| COHN | Cohen & CO Inc | 51.4544 | 31.45 M | -8.7317 | -14.51 | 10.41 K | 535.43 K |
| SIF | Sifco Industries | 8.2278 | 117.54 M | -0.993 | -10.77 | 31.9 K | 262.47 K |
| PLX | Protalix Biotherapeutics | 25.10 | 245.74 M | -2.50 | -9.06 | 10.4 K | 260.99 K |
| GENC | Gencor Industries IN | 6.5133 | 257.1 M | -0.2934 | -4.31 | 34.92 K | 227.48 K |
| PLG | Platinum Group Metals Ltd | 288.00 | 135.56 M | -22.00 | -7.1 | 747 | 215.14 K |
| GORO | Gold Resource Corp | 3.7259 | 544.27 M | -0.0696 | -1.83 | 43.71 K | 162.86 K |
| CPHI | China Pharma Holdings | 190.00 | 22.29 M | -10.00 | -5 | 711 | 135.09 K |
| GAU | Galiano Gold Inc | 3.34 | 596.43 M | -0.13 | -3.75 | 32.2 K | 107.55 K |
| NNVC | Nanoviricides Inc | 89.60 | 31.41 M | -1.40 | -1.54 | 1.19 K | 106.53 K |
| CET | Central Securities Corp | 8.5913 | 1.67 B | -0.0711 | -0.82 | 11 K | 94.5 K |
| DSS | Document Security Systems | 10178.7383 | 4.94 M | -186.9502 | -1.8 | 9 | 91.61 K |
| CKX | Ckx Lands | 10.1312 | 31.31 M | -0.77 | -7.06 | 5.61 K | 56.8 K |
| BRN | Barnwell Industries | 12.1593 | 12.49 M | -0.2126 | -1.72 | 3.64 K | 44.31 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -75.00 | -1.52 | 9 | 43.88 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 405.46 M | -0.0758 | -1.82 | 9.27 K | 37.97 K |
| BHB | Bar Harbor Bankshares | 6.3109 | 696.29 M | -0.1186 | -1.84 | 5.85 K | 36.92 K |
| ACU | Acme United Corp | 9.3403 | 262.46 M | -0.2564 | -2.67 | 3.9 K | 36.43 K |
| XPL | Solitario Zinc Corp | 4.80 | 41.14 M | -0.385 | -7.43 | 6.72 K | 32.26 K |
| CVR | Chicago Rivet & Machine Company | 12.067 | 9.52 M | -0.1454 | -1.19 | 1.2 K | 14.48 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 247.61 M | -0.1947 | -3.78 | 2.71 K | 13.45 K |
| AIRI | Air Industries Group Inc | 418.7139 | 12.14 M | -117.2399 | -21.88 | 23 | 9.63 K |
| PW | Power REIT | 7.8604 | 2.45 M | -0.3293 | -4.02 | 1.21 K | 9.53 K |
| INUV | Inuvo Inc | 41.00 | 4.57 M | -4.00 | -8.89 | 220 | 9.02 K |
| ITP | IT Tech Packaging Inc | 5.2498 | 978.9 K | -0.5833 | -10 | 631 | 3.31 K |
| USBC | USBC, Inc. | 720.00 | 140.28 M | -120.00 | -14.29 | 3 | 2.16 K |
| BESS | Bimergen Energy Corporation | 77.00 | 21.08 M | -7.00 | -8.33 | 7 | 539 |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | -0.22 | -2.22 | 5 | 48.4 |
| BMNR | Bitmine Immersion Technologies Inc | 3199.0605 | 10.6 B | -3518.9663 | -52.38 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 196363.3438 | 57.03 M | -5060.9219 | -2.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.619 | -0.1206 | -1.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4653.1299 | 5.73 T | -208.9199 | -4.3 | 30.53 M | 142.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0392 | 5.18 T | -0.1948 | -3.72 | 837.52 M | 4.22 B |
| GOOG | Alphabet Inc Class C | 13.0199 | 3.6 T | -0.1899 | -1.44 | 169.55 M | 2.21 B |
| GOOGL | Alphabet Inc Class A | 13.0811 | 3.64 T | -0.1908 | -1.44 | 168.75 M | 2.21 B |
| MSFT | Microsoft Corporation | 18.6353 | 3.89 T | -0.7129 | -3.68 | 84.7 M | 1.58 B |
| BIDU | Baidu Inc ADR | 31.204 | 26.6 B | -0.565 | -1.78 | 37.94 M | 1.18 B |
| FSLR | First Solar Inc | 247.84 | 18.42 B | -22.84 | -8.44 | 3.86 M | 957.14 M |
| CSCO | Cisco Systems Inc | 14.6999 | 377.07 B | -0.1995 | -1.34 | 59.38 M | 872.81 M |
| WMT | Walmart Inc. | 13.0221 | 1.02 T | -0.1222 | -0.93 | 62.3 M | 811.31 M |
| QCOM | Qualcomm Inc | 29.2012 | 184.54 B | -0.4991 | -1.68 | 23.22 M | 678.02 M |
| INTC | Intel Corp | 12.913 | 317.09 B | -0.3948 | -2.97 | 47.9 M | 618.56 M |
| APA | Apa Corp | 97.0702 | 16.47 B | -5.5384 | -5.4 | 5.46 M | 529.81 M |
| AMZN | Amazon.com Inc | 3.572 | 2.88 T | -0.109 | -2.96 | 140.9 M | 503.29 M |
| WFRD | Weatherford International Plc | 44.4972 | 6.27 B | -2.3829 | -5.08 | 9.89 M | 439.93 M |
| CSX | CSX Corp | 4.6263 | 96.42 B | -0.3138 | -6.35 | 86.73 M | 401.23 M |
| GILD | Gilead Sciences Inc | 17.7163 | 208.48 B | -0.304 | -1.69 | 22.64 M | 401.11 M |
| CMCSA | Comcast Corporation | 5.8151 | 89.34 B | -0.1104 | -1.86 | 57.04 M | 331.67 M |
| TXN | Texas Instruments | 17.139 | 277.57 B | -0.2772 | -1.59 | 18.25 M | 312.71 M |
| EBAY | Ebay Inc | 10.1204 | 53.08 B | -0.2352 | -2.27 | 28.75 M | 290.99 M |
| ADBE | Adobe Systems Inc | 39.81 | 94.61 B | -0.57 | -1.41 | 7.18 M | 285.94 M |
| AMAT | Applied Materials | 14.0671 | 294.02 B | -0.3592 | -2.49 | 19.9 M | 279.99 M |
| BKNG | Booking Holdings Inc | 4.2145 | 118.68 B | -0.3157 | -6.97 | 62.79 M | 264.62 M |
| COST | Costco Wholesale | 50.1211 | 490.19 B | -0.2918 | -0.58 | 5.23 M | 261.92 M |
| CME | CME Group Inc | 35.0692 | 113.81 B | -0.8301 | -2.31 | 7.18 M | 251.85 M |
| HON | Honeywell International Inc. Common Stock | 29.7467 | 70.51 B | -0.7433 | -2.44 | 8.08 M | 240.3 M |
| LIN | Linde Plc | 64.7128 | 241.51 B | -2.4613 | -3.66 | 3.37 M | 218.11 M |
| STLD | Steel Dynamics Inc | 22.8043 | 32.63 B | -2.5864 | -10.19 | 9.32 M | 212.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5943 | 49.1 B | -1.8492 | -4.26 | 4.83 M | 201.03 M |
| ISRG | Intuitive Surg Inc | 27.7955 | 156.71 B | -1.0911 | -3.78 | 7 M | 194.46 M |
| AKAM | Akamai Technologies | 33.80 | 12.27 B | -1.68 | -4.74 | 5.55 M | 187.64 M |
| BIIB | Biogen Inc | 58.36 | 37.46 B | -0.98 | -1.65 | 3.12 M | 182.29 M |
| SOHU | Sohu.com Inc ADR | 73.40 | 350.86 M | -1.47 | -1.96 | 2.44 M | 178.86 M |
| ADSK | Autodesk Inc | 33.65 | 55.26 B | -0.99 | -2.86 | 5.31 M | 178.66 M |
| WYNN | Wynn Resorts Ltd | 47.4906 | 8.76 B | -1.7017 | -3.46 | 3.56 M | 169.01 M |
| CSIQ | Canadian Solar Inc | 32.01 | 670.82 M | -4.35 | -11.96 | 5.15 M | 164.89 M |
| MRVL | Marvell Technology Inc | 14.455 | 141.05 B | -0.6985 | -4.61 | 9.97 M | 144.11 M |
| PTEN | Patterson-Uti Energy | 25.2834 | 4.16 B | -0.7815 | -3 | 5.62 M | 142.02 M |
| AMD | Advanced Micro Devices | 5.44 | 875.91 B | -0.21 | -3.72 | 24.02 M | 130.66 M |
| ON | On Semiconductor | 9.56 | 27.66 B | -0.16 | -1.65 | 13.43 M | 128.36 M |
| VEON | Veon Ltd ADR | 356.4866 | 5.45 B | -22.3822 | -5.91 | 358.53 K | 127.81 M |
| FLEX | Flextronics Intl Ltd | 6.3427 | 27.7 B | -0.4582 | -6.74 | 19.44 M | 123.31 M |
| CTSH | Cognizant Tech Sol | 13.8352 | 28.17 B | -0.2514 | -1.78 | 8.73 M | 120.74 M |
| ADP | Automatic Data Processing, Inc. | 23.2657 | 122.35 B | -0.2929 | -1.24 | 5.09 M | 118.4 M |
| GEN | Gen Digital Inc | 6.9838 | 18.04 B | -0.0715 | -1.01 | 16.56 M | 115.67 M |
| TCOM | Trip.com Group Ltd ADR | 10.4617 | 27.44 B | -0.4951 | -4.52 | 10.89 M | 113.93 M |
| MAR | Marriot International | 20.2013 | 108.97 B | -0.4715 | -2.28 | 5.6 M | 113.18 M |
| WDC | Western Digital Cp | 20.5972 | 110.67 B | -0.3187 | -1.52 | 5.3 M | 109.07 M |
| SBAC | SBA Communications | 30.1554 | 19.77 B | -0.9174 | -2.95 | 3.51 M | 105.75 M |
| PCAR | Paccar Inc | 14.7552 | 56.16 B | -1.118 | -7.04 | 6.97 M | 102.84 M |
| GT | Goodyear Tire Rubber | 15.5968 | 1.19 B | -0.4266 | -2.66 | 6.59 M | 102.81 M |
| HST | Host Marriott Financial Trust | 7.1672 | 17.72 B | -0.316 | -4.22 | 14.33 M | 102.74 M |
| LRCX | Lam Research Corp | 3.0954 | 282.72 B | -0.1197 | -3.72 | 32.92 M | 101.89 M |
| NTRS | Northern Trust Corp | 43.9667 | 32.28 B | -1.0907 | -2.42 | 2.31 M | 101.73 M |
| ADI | Analog Devices | 20.4218 | 192.84 B | -0.3138 | -1.51 | 4.96 M | 101.25 M |
| NWS | News Cp Cl B | 12.853 | 16.07 B | -0.3688 | -2.79 | 7.84 M | 100.73 M |
| ZION | Zions Bancorp | 22.6271 | 9.68 B | -0.594 | -2.56 | 4.37 M | 98.96 M |
| EXPD | Expeditors Intl | 32.7421 | 25.15 B | -1.3305 | -3.9 | 2.99 M | 98.06 M |
| SLM | SLM Corp | 5.3823 | 3.23 B | -0.1517 | -2.74 | 18.14 M | 97.65 M |
| INTU | Intuit Inc | 24.0419 | 91.31 B | -0.5825 | -2.37 | 4.06 M | 97.61 M |
| CHRW | C.H. Robinson Ww | 35.3665 | 15.59 B | -1.2392 | -3.39 | 2.71 M | 96.02 M |
| CHKP | Check Point Software | 23.34 | 15.03 B | -0.56 | -2.34 | 4.1 M | 95.8 M |
| URBN | Urban Outfitters Inc | 31.69 | 7.4 B | -0.86 | -2.64 | 3.02 M | 95.55 M |
| VRTX | Vertex Pharmaceutic | 34.03 | 136.56 B | -0.28 | -0.82 | 2.75 M | 93.52 M |
| CENX | Century Aluminum C | 59.20 | 3.37 B | -4.42 | -6.95 | 1.56 M | 92.64 M |
| KLAC | K L A-Tencor Corp | 21.9292 | 198.47 B | -0.6691 | -2.96 | 4.12 M | 90.28 M |
| TROW | T Rowe Price Group | 29.5202 | 23.24 B | -0.9116 | -3 | 2.94 M | 86.72 M |
| VRSN | Verisign Inc | 31.2159 | 28.08 B | -1.1406 | -3.53 | 2.78 M | 86.67 M |
| PAYX | Paychex Inc | 16.7862 | 41.18 B | -0.4953 | -2.87 | 5.06 M | 84.97 M |
| BMRN | Biomarin Pharmaceuticals | 28.57 | 11.09 B | -0.46 | -1.58 | 2.88 M | 82.32 M |
| ROST | Ross Stores Inc | 7.5549 | 74.32 B | -0.0898 | -1.17 | 10.68 M | 80.67 M |
| FFIV | F5 Networks Inc | 29.64 | 17.56 B | -0.38 | -1.27 | 2.72 M | 80.56 M |
| CAR | Avis Budget Group | 5.4061 | 4.43 B | -1.5202 | -21.95 | 14.7 M | 79.47 M |
| TMUS | T-Mobile US | 27.3723 | 180.02 B | -0.5736 | -2.05 | 2.9 M | 79.29 M |
| HBAN | Huntington Bcshs | 3.1704 | 31.88 B | -0.1602 | -4.81 | 23.88 M | 75.72 M |
| ITRI | Itron Inc | 96.80 | 4.21 B | -3.94 | -3.91 | 689.83 K | 66.78 M |
| NDAQ | Nasdaq Inc | 6.6751 | 60.63 B | -0.1599 | -2.34 | 9.29 M | 62.03 M |
| HAS | Hasbro Inc | 19.607 | 16.86 B | -0.5005 | -2.49 | 3.16 M | 61.86 M |
| ASML | ASML Holding N.V. ADR | 21.5978 | 576.26 B | -0.9014 | -4.01 | 2.77 M | 59.89 M |
| TTWO | Take-Two Interactive Software | 24.3383 | 42.6 B | -0.80 | -3.18 | 2.46 M | 59.88 M |
| MTCH | Match Group Inc | 4.243 | 9.47 B | -0.2027 | -4.56 | 13.47 M | 57.15 M |
| EXPE | Expedia Group Inc | 23.0421 | 30.61 B | -1.003 | -4.17 | 2.4 M | 55.2 M |
| JBHT | J B Hunt Transport | 26.4517 | 21.71 B | -1.1237 | -4.08 | 2.08 M | 54.95 M |
| LULU | Lululemon Athletica | 13.875 | 12.24 B | -0.555 | -3.85 | 3.94 M | 54.69 M |
| TER | Teradyne Inc | 9.7164 | 38.96 B | -0.6349 | -6.13 | 5.58 M | 54.19 M |
| AEP | American Electric Power Company | 19.7752 | 70.34 B | -0.1784 | -0.89 | 2.71 M | 53.62 M |
| GRMN | Garmin Ltd | 23.2279 | 54.54 B | -0.147 | -0.63 | 2.29 M | 53.13 M |
| ERIC | Ericsson ADR | 6.1025 | 34.22 B | -0.0344 | -0.56 | 8.68 M | 52.94 M |
| EQIX | Equinix Inc | 62.8406 | 104.31 B | -0.7096 | -1.12 | 831 K | 52.22 M |
| FAST | Fastenal Company | 3.386 | 63.32 B | -0.1163 | -3.32 | 15.18 M | 51.41 M |
| SLAB | Silicon Labs Inc | 34.35 | 7.39 B | -1.43 | -4 | 1.41 M | 48.55 M |
| HSIC | Henry Schein Inc | 19.6684 | 9.53 B | -0.1489 | -0.75 | 2.44 M | 48.04 M |
| SYNA | Synaptics Inc | 26.92 | 4.69 B | -0.1733 | -0.64 | 1.72 M | 46.21 M |
| MCHP | Microchip Technology | 8.8918 | 33.49 B | -0.2337 | -2.56 | 5.03 M | 44.68 M |
| AMSC | Amer Superconductor | 336.50 | 1.17 B | -17.30 | -4.89 | 127.34 K | 42.85 M |
| UAL | United Airlines Holdings Inc | 4.01 | 35.51 B | -0.59 | -12.83 | 10.64 M | 42.67 M |
| SEAC | Sea Change Intl IN | 140.80 | 8.4 M | -3.20 | -2.22 | 297.75 K | 41.92 M |
| XRAY | Dentsply Sirona Inc | 30.5635 | 1.83 B | -0.182 | -0.59 | 1.36 M | 41.57 M |
| AVT | Avnet Inc | 19.5153 | 6.91 B | -1.1237 | -5.44 | 2.1 M | 40.97 M |
| ROP | Roper Industries | 55.4344 | 47.54 B | -3.4433 | -5.85 | 737.85 K | 40.9 M |
| STRA | Strayer Education | 147.447 | 1.22 B | -2.0076 | -1.34 | 273.7 K | 40.36 M |
| CTAS | Cintas Corp | 5.1323 | 89.83 B | -0.1882 | -3.54 | 7.7 M | 39.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 116.20 | 5.22 B | -7.07 | -5.74 | 21.3 M | 2.47 B |
| XOM | Exxon Mobil Corporation | 50.076 | 695.87 B | -0.5386 | -1.06 | 34.28 M | 1.72 B |
| BAC | Bank of America Corporation | 16.5801 | 352.05 B | -0.9341 | -5.33 | 76.06 M | 1.26 B |
| FCX | Freeport-Mcmoran Inc | 37.9225 | 85.07 B | -2.8132 | -6.91 | 32.22 M | 1.22 B |
| GE | General Electric Company | 84.6166 | 344.27 B | -1.947 | -2.25 | 12.78 M | 1.08 B |
| C | Citigroup Inc | 119.8228 | 205.26 B | -2.0635 | -1.69 | 8.93 M | 1.07 B |
| CNX | CNX Resources Corp | 72.2945 | 5.22 B | -12.3908 | -14.63 | 13.3 M | 961.22 M |
| MA | Mastercard Inc | 23.3402 | 576.01 B | -0.7181 | -2.98 | 40.71 M | 950.11 M |
| COP | ConocoPhillips | 37.3871 | 170.93 B | -1.5202 | -3.91 | 24.62 M | 920.59 M |
| HAL | Halliburton Company | 39.4493 | 27.94 B | -0.7229 | -1.8 | 22.62 M | 892.19 M |
| CVX | Chevron Corp | 48.1914 | 429.01 B | -0.8212 | -1.68 | 17.58 M | 847.2 M |
| NUE | Nucor Corp | 38.1673 | 57.11 B | -6.3407 | -14.25 | 21.64 M | 826.09 M |
| WMT | Walmart Stores | 13.0532 | 1.02 T | -0.1225 | -0.93 | 62.3 M | 813.25 M |
| MT | Arcelormittal ADR | 135.2915 | 47.21 B | -15.849 | -10.49 | 5.77 M | 780.55 M |
| SLB | Schlumberger N.V. | 68.545 | 76.27 B | -4.3106 | -5.92 | 11.34 M | 777.46 M |
| RIG | Transocean Inc | 116.2181 | 6.19 B | -4.8699 | -4.02 | 6.22 M | 722.56 M |
| MOS | Mosaic Company | 94.8152 | 6.97 B | -7.917 | -7.71 | 7.03 M | 666.46 M |
| CLF | Cleveland-Cliffs Inc | 78.7992 | 7.22 B | -16.4155 | -17.24 | 8.17 M | 643.53 M |
| OXY | Occidental Petroleum Corp | 52.0681 | 58.73 B | -1.7784 | -3.3 | 12.21 M | 635.74 M |
| V | Visa Inc | 17.4874 | 795.75 B | -0.4382 | -2.44 | 33.84 M | 591.84 M |
| ORCL | Oracle Corporation | 16.9939 | 390.8 B | -0.40 | -2.3 | 32.33 M | 549.49 M |
| DVN | Devon Energy Corp | 74.6022 | 51.24 B | -2.579 | -3.34 | 7.34 M | 547.21 M |
| UNH | Unitedhealth Group Inc | 19.5705 | 365.09 B | -0.3973 | -1.99 | 27.4 M | 536.27 M |
| NOV | Nov Inc | 59.8746 | 6.45 B | -3.3932 | -5.36 | 8.55 M | 511.8 M |
| CAT | Caterpillar Inc | 44.3412 | 274.65 B | -2.3109 | -4.95 | 11.51 M | 510.51 M |
| WFC | Wells Fargo & Company | 14.7241 | 258.31 B | -0.3308 | -2.2 | 34.04 M | 501.19 M |
| AXP | American Express Company | 29.9982 | 214.98 B | -0.3029 | -1 | 16.65 M | 499.57 M |
| BA | Boeing Company | 47.2807 | 135.91 B | -1.1468 | -2.37 | 10.14 M | 479.26 M |
| VALE | Vale S.A. ADR | 11.4773 | 47.75 B | -0.7704 | -6.29 | 40.49 M | 464.77 M |
| MS | Morgan Stanley | 24.1133 | 298.37 B | -0.4907 | -1.99 | 17.82 M | 429.67 M |
| AA | Alcoa Corp | 60.2155 | 10.49 B | -4.3694 | -6.77 | 6.66 M | 401.32 M |
| MRK | Merck & Company | 19.452 | 364.26 B | -0.1637 | -0.83 | 18.65 M | 362.73 M |
| RTX | Raytheon Technologies | 24.8441 | 267.97 B | -0.4078 | -1.61 | 14.35 M | 356.57 M |
| DIS | Walt Disney Company | 25.4544 | 205.42 B | -0.2818 | -1.09 | 13.63 M | 347.02 M |
| RRC | Range Resources Corp | 61.7516 | 12.11 B | -0.6414 | -1.03 | 5.57 M | 343.89 M |
| TGT | Target Corporation | 29.0041 | 73.35 B | -0.5219 | -1.77 | 11.76 M | 341.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.3546 | 118.19 B | -0.7186 | -4.47 | 21.42 M | 328.89 M |
| HD | Home Depot | 14.4222 | 347.88 B | -0.4418 | -2.97 | 22.75 M | 328.15 M |
| DE | Deere & Company | 49.6465 | 181.6 B | -2.2403 | -4.32 | 6.42 M | 318.61 M |
| VLO | Valero Energy Corp | 21.6581 | 105.93 B | -1.405 | -6.09 | 14.71 M | 318.55 M |
| NEM | Newmont Mining Corp | 35.4202 | 117.57 B | -1.6533 | -4.46 | 8.84 M | 313.09 M |
| PFE | Pfizer Inc | 7.731 | 164.67 B | -0.0482 | -0.62 | 40.39 M | 312.26 M |
| EOG | Eog Resources | 43.8713 | 83.04 B | -2.4548 | -5.3 | 6.97 M | 305.76 M |
| USB | U.S. Bancorp | 16.4683 | 95.03 B | -0.1759 | -1.06 | 17.71 M | 291.64 M |
| COF | Capital One Financial Corp | 28.7578 | 117.35 B | -0.9243 | -3.11 | 10.08 M | 289.91 M |
| CVS | CVS Corp | 25.612 | 114.32 B | -0.3309 | -1.28 | 11.26 M | 288.35 M |
| UPS | United Parcel Service | 32.0131 | 95.71 B | -1.0718 | -3.24 | 8.84 M | 282.98 M |
| HPQ | HP Inc | 12.2782 | 26.48 B | -0.1098 | -0.89 | 23.03 M | 282.79 M |
| SU | Suncor Energy Inc | 32.689 | 80.49 B | -1.0556 | -3.13 | 8.31 M | 271.76 M |
| CF | Cf Industries Holdings | 19.8458 | 18.6 B | -1.5326 | -7.17 | 13.6 M | 269.95 M |
| UNP | Union Pacific Corp | 24.0267 | 179.67 B | -1.1772 | -4.67 | 10.66 M | 256.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.9051 | 109.75 B | -1.3734 | -5.23 | 10.26 M | 255.62 M |
| NOK | Nokia Corp ADR | 13.3867 | -0.3054 | -2.23 | 18.18 M | 243.44 M | |
| GLW | Corning Inc | 14.7315 | 98.27 B | -0.2385 | -1.59 | 16.4 M | 241.6 M |
| NKE | Nike Inc | 12.023 | 56.43 B | -0.1863 | -1.53 | 19.5 M | 234.49 M |
| CRK | Comstock Resources | 374.4282 | 4.46 B | -7.217 | -1.89 | 623.12 K | 233.31 M |
| CNQ | Canadian Natural Resources | 12.995 | 102.56 B | -0.626 | -4.6 | 17.92 M | 232.92 M |
| STT | State Street Corp | 41.3565 | 47.19 B | -1.0359 | -2.44 | 5.55 M | 229.64 M |
| BHP | BHP Billiton Ltd ADR | 27.2662 | 202.02 B | -1.792 | -6.17 | 8.18 M | 222.97 M |
| APD | Air Products and Chemicals | 69.5425 | 70.49 B | -2.9511 | -4.07 | 3.14 M | 218.41 M |
| LIN | Linde Plc | 64.7128 | -2.4613 | -3.66 | 3.37 M | 218.11 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3856 | -0.313 | -1.87 | 13.23 M | 216.79 M | |
| IPI | Intrepid Potash Inc | 563.3712 | 439.82 M | -50.3717 | -8.21 | 378.63 K | 213.31 M |
| T | American Telephone and Telegraph Inc. | 8.0132 | 149.42 B | -0.0999 | -1.23 | 26.59 M | 213.05 M |
| LOW | Lowe's Companies | 14.6437 | 127.77 B | -0.2751 | -1.84 | 14.55 M | 213.01 M |
| TRV | The Travelers Companies Inc | 28.9966 | 82.62 B | -0.2368 | -0.81 | 6.93 M | 201.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4557 | -1.843 | -4.26 | 4.83 M | 200.36 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4423 | 2.07 T | -0.1884 | -2.84 | 30.76 M | 198.15 M |
| MDT | Medtronic Inc | 33.0255 | 131.57 B | -0.3372 | -1.01 | 5.97 M | 197.21 M |
| HRI | Herc Holdings Inc | 19.6095 | 5.53 B | -3.7838 | -16.17 | 9.97 M | 195.43 M |
| TS | Tenaris S.A. ADR | 41.123 | 30.93 B | -2.4046 | -5.52 | 4.62 M | 189.8 M |
| MMM | 3M Company | 33.6216 | 94.9 B | -0.6383 | -1.86 | 5.57 M | 187.43 M |
| BP | BP Plc ADR | 24.7627 | 117.71 B | -0.9936 | -3.86 | 7.54 M | 186.72 M |
| TFC | Truist Financial Corp | 12.0668 | 59.89 B | -0.1581 | -1.29 | 15.24 M | 183.86 M |
| BBD | Banco Bradesco S.A. ADR | 4.3782 | 28.72 B | -0.04 | -0.91 | 40.81 M | 178.68 M |
| PH | Parker-Hannifin Corp | 51.657 | 120.52 B | -1.4856 | -2.8 | 3.46 M | 178.67 M |
| ICE | Intercontinental Exchange | 18.4493 | 99.76 B | -1.2203 | -6.2 | 9.53 M | 175.85 M |
| FDX | Fedex Corp | 60.9084 | 75.91 B | -1.3617 | -2.19 | 2.87 M | 174.61 M |
| MTW | Manitowoc Company | 24.7495 | 859.71 M | -2.3265 | -8.59 | 7.04 M | 174.2 M |
| BAX | Baxter International Inc | 29.314 | 13.35 B | -0.1928 | -0.65 | 5.87 M | 172.2 M |
| NSC | Norfolk Southern Corp | 38.2127 | 73.65 B | -2.1744 | -5.38 | 4.48 M | 171.25 M |
| CMI | Cummins Inc | 40.8374 | 62.25 B | -2.1949 | -5.1 | 4.17 M | 170.3 M |
| TT | Trane Technologies Plc | 16.5316 | 91.5 B | -0.659 | -3.83 | 10.07 M | 166.53 M |
| DD | Du Pont De.Nemours Inc | 12.1165 | 20.38 B | -0.4465 | -3.55 | 13.71 M | 166.15 M |
| MCO | Moody's Corp | 26.9787 | 87.63 B | -0.3871 | -1.41 | 6.11 M | 164.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.6045 | 15.22 B | -0.7886 | -4.53 | 9.79 M | 162.64 M |
| AMT | American Tower Corp | 28.4837 | 88.88 B | -0.8828 | -3.01 | 5.67 M | 161.57 M |
| MSI | Motorola Solutions | 22.1346 | 87.83 B | -0.6811 | -2.99 | 7.26 M | 160.75 M |
| PNC | PNC Bank | 34.4652 | 92.17 B | -0.3384 | -0.97 | 4.59 M | 158.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.21 | 280.75 B | -2.04 | -2.54 | 2.02 M | 158.1 M |
| ATI | Allegheny Technologies Inc | 44.3091 | 24.87 B | -4.5546 | -9.32 | 3.57 M | 157.99 M |
| AYI | Acuity Brands Inc | 36.5941 | 9.89 B | -6.41 | -14.91 | 4.29 M | 157.09 M |
| LVS | Las Vegas Sands | 26.8852 | 26.16 B | -1.5394 | -5.42 | 5.77 M | 155.25 M |
| CCJ | Cameco Corp | 33.0665 | 30.81 B | -0.8379 | -2.47 | 4.66 M | 153.97 M |
| BBY | Best Buy Company | 22.479 | 21.83 B | -0.1644 | -0.73 | 6.78 M | 152.47 M |
| AEM | Agnico-Eagle Mines Ltd | 56.1657 | 90.21 B | -1.2666 | -2.21 | 2.71 M | 152.29 M |
| WU | Western Union Company | 11.4959 | 2.1 B | -0.4524 | -3.79 | 13.21 M | 151.85 M |
| MGM | MGM Resorts International | 29.5586 | 8.47 B | -1.2564 | -4.08 | 4.99 M | 147.39 M |
| BG | Bunge Ltd | 66.3359 | 19.53 B | -2.859 | -4.13 | 2.21 M | 146.6 M |
| EMR | Emerson Electric Company | 29.3974 | 93.19 B | -1.1114 | -3.64 | 4.95 M | 145.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 537.20 | -12.80 | -2.33 | 799.52 K | 429.5 M | |
| BB | Blackberry Ltd | 117.60 | -2.09 | -1.75 | 2.34 M | 274.91 M | |
| OBE | Obsidian Energy Ltd | 234.57 | -6.79 | -2.81 | 956.33 K | 224.33 M | |
| ELD | Eldorado Gold | 41.3925 | -0.3846 | -0.92 | 5.33 M | 220.66 M | |
| ELR | Eastern Platinum Ltd | 25.30 | -2.70 | -9.64 | 8.32 M | 210.47 M | |
| RY | Royal Bank of Canada | 21.7659 | -0.9052 | -3.99 | 7.13 M | 155.25 M | |
| SU | Suncor Energy Inc | 33.2315 | -1.6808 | -4.81 | 4.18 M | 138.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7637 | -0.1895 | -1.36 | 9.77 M | 134.53 M | |
| ABX | Barrick Mining Corp | 32.967 | -0.6124 | -1.82 | 3.58 M | 117.98 M | |
| TECK-B | Teck Resources Limited | 33.7577 | -3.0791 | -8.36 | 3.41 M | 115.1 M | |
| K | Kinross Gold Corp | 20.1671 | -0.559 | -2.7 | 5.52 M | 111.37 M | |
| OVV | Ovintiv Inc | 156.4753 | -3.7587 | -2.35 | 663.09 K | 103.76 M | |
| TD | Toronto-Dominion Bank | 15.3014 | -0.4284 | -2.72 | 6.12 M | 93.6 M | |
| CCO | Cameco Corp | 33.674 | -1.7467 | -4.93 | 2.39 M | 80.33 M | |
| MFC | Manulife Fin | 16.7501 | -0.2189 | -1.29 | 4.69 M | 78.58 M | |
| RCI-B | Rogers Communications Inc | 20.1754 | -0.3159 | -1.54 | 3.36 M | 67.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.159 | -0.8894 | -8.05 | 6.42 M | 65.2 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4244 | -0.1611 | -1.39 | 5.54 M | 63.31 M | |
| CNR | Canadian National Railway Co. | 16.6978 | -0.9818 | -5.55 | 3.74 M | 62.5 M | |
| IMO | Imperial Oil | 39.6697 | -0.8072 | -1.99 | 1.51 M | 59.96 M | |
| BBD-B | Bombardier Inc Series B | 153.4009 | -4.2553 | -2.7 | 377.08 K | 57.85 M | |
| BNS | Bank of Nova Scotia | 19.7311 | -0.3485 | -1.74 | 2.73 M | 53.93 M | |
| AEM | Agnico Eagle Mines Ltd | 56.1896 | -1.4313 | -2.48 | 952.64 K | 53.53 M | |
| FM | First Quantum Minerals Ltd | 12.8887 | -0.1953 | -1.49 | 3.34 M | 43.02 M | |
| BMO | Bank of Montreal | 17.877 | -0.4661 | -2.54 | 2.23 M | 39.94 M | |
| X | TMX Group Ltd | 4.5171 | -0.3615 | -7.41 | 6.61 M | 29.86 M | |
| TRP | TC Energy Corp | 14.8419 | -0.501 | -3.27 | 1.93 M | 28.65 M | |
| TCW | Trican Well | 14.7349 | -0.3511 | -2.33 | 1.8 M | 26.52 M | |
| BN | Brookfield Corporation | 5.3889 | -0.1904 | -3.41 | 3.88 M | 20.89 M | |
| TRI | Thomson Reuters Corp | 18.8095 | -0.7738 | -3.95 | 1.04 M | 19.53 M | |
| CAE | Cae Inc | 9.1131 | -0.1365 | -1.48 | 2.09 M | 19.06 M | |
| TA | Transalta Corp | 18.4656 | -0.60 | -3.15 | 1.02 M | 18.89 M | |
| BBD-A | Bombardier Inc | 180.25 | -4.50 | -2.44 | 103.96 K | 18.74 M | |
| MX | Methanex Corp | 17.6021 | -1.2844 | -6.8 | 1.04 M | 18.24 M | |
| CHR | Chorus Aviation Inc | 29.5865 | -2.4325 | -7.6 | 610.49 K | 18.06 M | |
| T | Telus Corp | 4.4095 | -0.0838 | -1.86 | 4.01 M | 17.7 M | |
| HBM | Hudbay Minerals Inc | 12.0981 | -0.9088 | -6.99 | 1.43 M | 17.35 M | |
| ATRL | Atkinsrealis Group Inc | 44.0565 | -0.817 | -1.82 | 375.11 K | 16.53 M | |
| DML | Denison Mines Corp | 7.234 | -0.2347 | -3.14 | 2.22 M | 16.03 M | |
| NA | National Bank of Canada | 11.6054 | -0.4351 | -3.61 | 1.26 M | 14.65 M | |
| LUN | Lundin Mining Corp | 4.5547 | -0.3299 | -6.75 | 3.15 M | 14.37 M | |
| GIL | Gildan Activewear Inc | 10.0872 | -0.2323 | -2.25 | 1.39 M | 13.99 M | |
| AIM | Aimia Inc | 15.0967 | -0.4785 | -3.07 | 913.8 K | 13.8 M | |
| OTEX | Open Text Corp | 6.1104 | -0.1497 | -2.39 | 2.21 M | 13.51 M | |
| ONEX | Onex Corp | 27.732 | -0.1673 | -0.6 | 475.43 K | 13.18 M | |
| TXP | Touchstone Exploration Inc | 54.8729 | -3.8052 | -6.48 | 224.41 K | 12.31 M | |
| MG | Magna International Inc | 8.449 | -0.4426 | -4.98 | 1.36 M | 11.47 M | |
| BTE | Baytex Energy Corp | 19.2789 | -0.7964 | -3.97 | 551.88 K | 10.64 M | |
| FTT | Finning Intl | 15.5061 | -0.1597 | -1.02 | 605.75 K | 9.39 M | |
| CFW | Calfrac Well Services Ltd | 798.75 | -4.50 | -0.56 | 10.41 K | 8.32 M | |
| ENB | Enbridge Inc | 9.1507 | -0.0627 | -0.68 | 897.2 K | 8.21 M | |
| S | Sherritt Intl Rv | 12.3743 | -0.3823 | -3 | 576.37 K | 7.13 M | |
| CLS | Celestica Inc Sv | 8.35 | -0.23 | -2.68 | 836.1 K | 6.98 M | |
| SAP | Saputo Inc | 9.5905 | -0.6802 | -6.62 | 711.8 K | 6.83 M | |
| FNV | Franco-Nevada Corp | 19.2735 | -0.7879 | -3.93 | 333.6 K | 6.43 M | |
| WTE | Westshore Terminals Investment Corp | 6.7456 | -0.3632 | -5.11 | 948.37 K | 6.4 M | |
| POW | Power Corp of Canada Sv | 12.4622 | -0.4252 | -3.3 | 484.41 K | 6.04 M | |
| STN | Stantec Inc | 10.4248 | -0.4268 | -3.93 | 536.52 K | 5.59 M | |
| ATS | Ats Corp | 6.93 | -0.47 | -6.35 | 763.4 K | 5.29 M | |
| BIR | Birchcliff Energy Ltd | 9.4474 | -0.4499 | -4.55 | 494.5 K | 4.67 M | |
| L | Loblaw CO | 4.0764 | -0.0529 | -1.28 | 1.09 M | 4.44 M | |
| POU | Paramount Resources Ltd | 7.9861 | -0.141 | -1.73 | 488.8 K | 3.9 M | |
| MDI | Major Drilling Grp | 14.4581 | -0.1224 | -0.84 | 260.89 K | 3.77 M | |
| QEC | Questerre Energy Corp | 3.2785 | -0.1644 | -4.78 | 1.01 M | 3.3 M | |
| GTE | Gran Tierra Energy Inc | 73.90 | -7.70 | -9.44 | 42.84 K | 3.17 M | |
| GWO | Great-West Lifeco Inc | 12.042 | -0.2616 | -2.13 | 259.71 K | 3.13 M | |
| WN | George Weston Limited | 10.9993 | -0.1851 | -1.65 | 261.4 K | 2.88 M | |
| IGM | Igm Financial Inc | 15.5772 | -0.3312 | -2.08 | 176.36 K | 2.75 M | |
| RUS | Russel Metals | 10.1642 | -0.4095 | -3.87 | 266.8 K | 2.71 M | |
| SSRM | Ssr Mining Inc | 27.6875 | -0.2873 | -1.03 | 96.5 K | 2.67 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3383 | -0.4018 | -3.42 | 228.48 K | 2.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 3419.7966 | -209.4976 | -5.77 | 753 | 2.58 M | |
| CJR-B | Corus Entertainment Inc | 6.8359 | -0.4188 | -5.77 | 376.6 K | 2.57 M | |
| VET | Vermilion Energy Inc | 17.7496 | -0.4736 | -2.6 | 115.7 K | 2.05 M | |
| LNR | Linamar Corp | 9.9142 | -0.0881 | -0.88 | 200.97 K | 1.99 M | |
| WPK | Winpak Ltd | 3.8223 | -0.0364 | -0.94 | 503.52 K | 1.92 M | |
| CCA | Cogeco Communications Inc | 21.3138 | -0.653 | -2.97 | 83.54 K | 1.78 M | |
| MRE | Martinrea International Inc | 4.5654 | -0.4002 | -8.06 | 389.33 K | 1.78 M | |
| LB | Laurentian Bank | 17.2033 | -0.2835 | -1.62 | 90.58 K | 1.56 M | |
| AGF-B | AGF Management Limited | 6.8848 | -0.1736 | -2.46 | 221.03 K | 1.52 M | |
| ALA | AltaGas Ltd | 8.8356 | -0.2338 | -2.58 | 171.51 K | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.749 | -0.1233 | -2.1 | 258.6 K | 1.49 M | |
| GBT | Bmtc Group Inc | 6.0854 | -0.1182 | -1.91 | 231.76 K | 1.41 M | |
| RVX | Resverlogix Corp | 8.6133 | -0.7111 | -7.63 | 163.57 K | 1.41 M | |
| ALS | Altius Minerals Corp | 7.1762 | -0.1086 | -1.49 | 178.06 K | 1.28 M | |
| EMA | Emera Incorporated | 9.7623 | -0.1373 | -1.39 | 126.03 K | 1.23 M | |
| PPL | Pembina Pipeline Corp | 5.2145 | -0.1009 | -1.9 | 226.62 K | 1.18 M | |
| TRZ | Transat At Inc | 19.7085 | -0.1676 | -0.84 | 58.64 K | 1.16 M | |
| CIGI | Colliers International Group Inc | 7.9806 | -0.354 | -4.25 | 144.55 K | 1.15 M | |
| LAM | Laramide Resources Ltd | 4.78 | -0.10 | -2.05 | 228 K | 1.09 M | |
| MFI | Maple Leaf Foods | 5.8882 | -0.3968 | -6.31 | 168.48 K | 992.06 K | |
| ACO-X | ATCO Ltd | 14.8802 | -0.1647 | -1.09 | 64.47 K | 959.31 K | |
| WFG | West Fraser Timber CO Ltd | 13.1338 | -0.5201 | -3.81 | 70.8 K | 929.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9759 | -0.1088 | -1.54 | 132.68 K | 925.56 K | |
| CCL-B | CCL Industries Inc | 4.2433 | -0.2754 | -6.09 | 215.95 K | 916.34 K | |
| AIF | Altus Group Ltd | 8.2438 | -0.1649 | -1.96 | 101 K | 832.62 K | |
| CAS | Cascades Inc | 3.7424 | -0.1397 | -3.6 | 214.49 K | 802.72 K | |
| RBA | Rb Global Inc | 18.1923 | -0.7142 | -3.78 | 40.86 K | 743.39 K | |
| DII-B | Dorel Industries Inc | 8.0654 | -0.1033 | -1.26 | 91.75 K | 740.03 K | |
| FRU | Freehold Royalties Ltd | 5.8417 | -0.1091 | -1.83 | 120.6 K | 704.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 39.31 | 1.91 B | -1.24 | -3.06 | 1.75 M | 68.75 M |
| LNWO | Light & Wonder, Inc. | 28.89 | 6.07 B | -0.55 | -1.87 | 1.46 M | 42.32 M |
| MBGAF | Mercedes-Benz Group AG | 40.1195 | 42.59 B | -0.6101 | -1.5 | 897.4 K | 36 M |
| NKRSF | Niko Resources Ltd | 92.1424 | -4.4367 | -4.59 | 119.2 K | 10.98 M | |
| CDVIQ | Cal Dive International Inc | 13.18 | 9.86 K | -0.78 | -5.59 | 686.67 K | 9.05 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.77 | 14.07 K | -1.20 | -10.03 | 391.72 K | 4.22 M |
| NTPIF | Nam Tai Property Inc. | 12.90 | 262.33 M | -0.09 | -0.69 | 249.7 K | 3.22 M |
| HOKUQ | Hoku Corporation | 4.63 | -0.12 | -2.53 | 510.07 K | 2.36 M | |
| FRTD | Fortitude Group Inc | 470.9091 | -54.0909 | -10.3 | 4.88 K | 2.3 M | |
| CBRI | CMTSU Liquidation Inc | 6.53 | -0.18 | -2.68 | 235.03 K | 1.53 M | |
| GAMI | GAMCO Investors Inc | 17.2775 | 536.94 M | -0.7669 | -4.25 | 88.58 K | 1.53 M |
| REDFY | Rediff.com India Limited | 6.78 | 97.36 K | -0.08 | -1.17 | 196.79 K | 1.33 M |
| SYNE | Synthesis Energy Systems Inc | 537.60 | 157 | -32.64 | -5.72 | 2.42 K | 1.3 M |
| CGIP | Celadon Group Inc | 9.0263 | 5.66 K | -0.5122 | -5.37 | 127.94 K | 1.15 M |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | -0.60 | -1.42 | 24.6 K | 1.03 M |
| TOYOF | Toyota Motor Corporation | 3.1978 | 248.39 B | -0.0624 | -1.91 | 130.3 K | 416.67 K |
| IZNN | IZON Network Inc | 68.00 | -17.85 | -20.79 | 3 K | 204 K | |
| ESNC | EnSync Inc | 17.90 | 1 | -1.85 | -9.37 | 8.42 K | 150.74 K |
| PTRC | Petro River Oil Corp | 1160.00 | -40.00 | -3.33 | 103 | 119.48 K | |
| CYRNQ | CYRNQ | 52.00 | -3.18 | -5.76 | 1.75 K | 91.21 K | |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -1.76 | -6.4 | 3.01 K | 77.64 K |
| GGII | Green Globe International Inc | 3.80 | 6.66 M | -0.60 | -13.64 | 20.39 K | 77.49 K |
| NXTYQ | Nexity Financial Corporation | 4.57 | 1.16 M | -0.12 | -2.56 | 16.37 K | 74.82 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -0.75 | -12 | 9.37 K | 51.53 K |
| BAJFF | Camrova Resources Inc | 26.88 | -0.36 | -1.32 | 1.71 K | 45.96 K | |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 53 | 45.71 K |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | -2.4643 | -5.26 | 1.01 K | 44.8 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | -4.975 | -2.62 | 67 | 12.39 K |
| BRDCY | Bridgestone Corporation | 4.3357 | 33.76 B | -0.1011 | -2.28 | 2.58 K | 11.17 K |
| EGDFF | Energold Drilling Corp | 4.5301 | -0.0763 | -1.66 | 800 | 3.62 K | |
| CBDD | CBD of Denver Inc | 4.30 | 555.15 K | -0.20 | -4.44 | 409 | 1.76 K |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | -10.00 | -33.33 | 43 | 860 |
| MHIFF | Mineral Hill Industries Ltd | 4.056 | 2.54 M | -10.326 | -71.8 | 166 | 673.3 |
| LGBI | Cannabiz Mobile Inc | 28.80 | 64.81 K | -4.80 | -14.29 | 15 | 432 |
| CUBT | Curative Biotechnology Inc | 300.0001 | 7.16 M | -75.00 | -20 | 1 | 300 |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -120000.00 | -33.33 | 0 | 0 |
| PURA | Puration Inc | 6019.999 | -2580.00 | -30 | 0 | 0 | |
| USRM | U.S. Stem Cell Inc | 2300.1001 | 64.15 K | -389.7998 | -14.49 | 0 | 0 |
| SEII | Sharing Economy International Inc | 23400.0234 | 645.17 K | -1800.002 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 450.00 | 367.62 K | -10.00 | -2.17 | 550.73 K | 247.83 M |
| MYID | Killi Ltd | 362.723 | -13.951 | -3.7 | 148 K | 53.68 M | |
| GBU | Gabriel Resources Ltd | 25.70 | -1.90 | -6.88 | 688.76 K | 17.7 M | |
| ABM | Athabasca Minerals Inc | 117.00 | -3.00 | -2.5 | 90.51 K | 10.59 M | |
| SLG | PetroTal Corp | 37.9925 | -1.727 | -4.35 | 167.22 K | 6.35 M | |
| ICM | Iconic Minerals Ltd | 5.40 | -0.80 | -12.9 | 521.5 K | 2.82 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 35.03 K | 2.52 M | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -3.00 | -8.33 | 54.3 K | 1.79 M | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 202 K | 1.51 M | |
| OYL | CGX Energy Inc | 20.50 | -0.60 | -2.84 | 65.61 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 8.209 | -0.30 | -3.53 | 109 K | 894.78 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.57 | -0.54 | -7.59 | 125.7 K | 825.85 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.05 | -0.71 | 108.1 K | 756.7 K | |
| VLI | Vision Lithium Inc | 10.20 | -1.80 | -15 | 40.5 K | 413.1 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 30 K | 393.75 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.54 | -4 | 23 K | 298.08 K | |
| SGQ | SouthGobi Resources Ltd | 20.30 | -0.27 | -1.31 | 13.6 K | 276.08 K | |
| CEC | Compliance Energy Corp. | 3.7448 | -0.0559 | -1.47 | 70.4 K | 263.63 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.40 | -9.09 | 65.4 K | 261.6 K | |
| PUMA | Puma Exploration Inc | 36.00 | -2.00 | -5.26 | 4.4 K | 158.4 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -1.6317 | -10.77 | 9.73 K | 131.6 K | |
| KCC | Kincora Copper Limited | 58.50 | -13.50 | -18.75 | 2 K | 117 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | -0.40 | -9.52 | 30.26 K | 114.99 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 3.85 K | 77.1 K | |
| ILI | Infinite Ore Corp | 15.60 | -0.40 | -2.5 | 4.31 K | 67.2 K | |
| BM | BC Moly Ltd. | 5.90 | -0.20 | -3.28 | 10.77 K | 63.54 K | |
| LUCA | Luca Mining Corp. | 11.52 | -5.12 | -30.77 | 5.35 K | 61.64 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.20 | -1.03 | 2.63 K | 50.59 K | |
| BEA | Belmont Resources Inc | 7.36 | -1.28 | -14.81 | 4.5 K | 33.12 K | |
| AVCR | Avricore Health Inc | 16.60 | -0.20 | -1.19 | 1.91 K | 31.67 K | |
| DAR | Darelle Online Solutions Inc | 8.40 | -1.20 | -12.5 | 3.5 K | 29.4 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -2.50 | -2.56 | 294 | 27.93 K | |
| ZIGY | Stardust Metal Corp. | 5.70 | -0.30 | -5 | 4.05 K | 23.08 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 1.8 K | 21.55 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.39 M | -20.00 | -8.33 | 84 | 18.48 K |
| IDL | Imaging Dynamics Company Ltd | 120.8333 | -2.0834 | -1.69 | 152 | 18.37 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | -10.00 | -2.38 | 42 | 17.22 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 975 | 16.57 K | |
| AORO | Aloro Mining Corp | 7.00 | -1.00 | -12.5 | 2.2 K | 15.4 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -20.00 | -10.53 | 77 | 13.09 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -60.00 | -6.25 | 14 | 12.6 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.30 | -7.5 | 1.91 K | 7.07 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1 K | 5 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.20 | -5 | 1 K | 3.8 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 800 | 3.6 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 250 | 3.5 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 58 | 2.64 K | |
| IMR | iMetal Resources Inc | 375.00 | -75.00 | -16.67 | 7 | 2.62 K | |
| MET | Metalore Resources Limited | 12.7241 | -0.7952 | -5.88 | 200 | 2.54 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 272 | 2.38 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 600 | 1.92 K | |
| KRY | Koryx Copper Inc. | 540.00 | -15.00 | -2.7 | 3 | 1.62 K | |
| CTA | Centaurus Energy Inc | 245.00 | -15.00 | -5.77 | 6 | 1.47 K | |
| URZ | Urz Energy Corp | 147.50 | -2.50 | -1.67 | 8 | 1.18 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 6 | 1.06 K | |
| KEEK | Personas Social Incorporated | 600.00 | -75.00 | -11.11 | 1 | 600 | |
| AIR | Clean Air Metals Inc | 5.00 | -0.50 | -9.09 | 82 | 410 | |
| GORO | Goldgroup Mining Inc. | 31.92 | -7.98 | -20 | 6 | 191.52 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 4 | 134.4 | |
| TNX | TenX Protocols Inc. | 296.9257 | -2.475 | -0.83 | 0 | 0 |