Losers for 1 July 2008 from 00:00:00 until 23:59:59
Losers for 1 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1750.00 | 2.9 M | -62.00 | -3.42 | 63.56 K | 111.24 M |
| GTE | Gran Tierra Energy Inc | 79.30 | 335.05 M | -0.40 | -0.5 | 259.68 K | 20.59 M |
| LNG | Cheniere Energy | 3.9182 | 63.05 B | -0.2581 | -6.18 | 1.39 M | 5.44 M |
| DNN | Denison Mines Corp | 5.9754 | 1.87 B | -0.0758 | -1.25 | 742.06 K | 4.43 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.5 B | -0.07 | -1.37 | 571.28 K | 2.88 M |
| MXC | Mexco Energy Corp | 36.3995 | 23.68 M | -2.5196 | -6.47 | 79.1 K | 2.88 M |
| AGIG | AGIG | 1322.5302 | 35.34 M | -26.4506 | -1.96 | 1.89 K | 2.5 M |
| WWR | Westwater Resources | 20640.00 | 51.47 M | -1500.00 | -6.78 | 118 | 2.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4614 | 3.74 B | -0.2893 | -1.84 | 122.4 K | 1.89 M |
| SEB | Seaboard Corporation | 1488.2754 | 3.59 B | -8.6864 | -0.58 | 1.2 K | 1.79 M |
| NHC | National Healthcare Corp | 27.0586 | 3.26 B | -0.4991 | -1.81 | 65.7 K | 1.78 M |
| STXS | Stereotaxis Inc | 48.9867 | 84.49 M | -1.3138 | -2.61 | 14.54 K | 712.36 K |
| NNVC | Nanoviricides Inc | 91.00 | 31.41 M | -5.60 | -5.8 | 4.97 K | 452.36 K |
| COHN | Cohen & CO Inc | 60.1861 | 31.45 M | -2.1829 | -3.5 | 6.73 K | 405.29 K |
| GENC | Gencor Industries IN | 6.8067 | 257.1 M | -0.1533 | -2.2 | 52.52 K | 357.52 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.0495 | -0.7 | 41.8 K | 291.48 K |
| SIF | Sifco Industries | 9.2208 | 117.54 M | -0.331 | -3.47 | 16.4 K | 151.22 K |
| CVU | CPI Aerostructures | 7.50 | 60.68 M | -0.27 | -3.47 | 17.1 K | 128.26 K |
| FRD | Friedman Industries Inc | 4.9469 | 271.78 M | -0.132 | -2.6 | 25.7 K | 127.14 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9005 | 72.87 M | -0.0381 | -0.77 | 20 K | 98.01 K |
| CET | Central Securities Corp | 8.6624 | 1.67 B | -0.0642 | -0.74 | 11.1 K | 96.15 K |
| GBR | New Concept Energy Inc | 7.27 | 4.06 M | -0.63 | -7.97 | 8.43 K | 61.32 K |
| BHB | Bar Harbor Bankshares | 6.4295 | 696.29 M | -0.1851 | -2.8 | 8.32 K | 53.53 K |
| CPHI | China Pharma Holdings | 200.00 | 22.29 M | -2.00 | -0.99 | 259 | 51.8 K |
| IGC | India Globalization Capital Inc | 49.50 | 18.2 M | -0.50 | -1 | 800 | 39.6 K |
| GLU | Gabelli Global Utility | 6.1931 | 112.56 M | -0.1061 | -1.68 | 6.1 K | 37.78 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | -2.25 | -5.36 | 728 | 28.94 K |
| DIT | Amcon Distributing Company | 21.7086 | 58.35 M | -0.7658 | -3.41 | 1.2 K | 26.05 K |
| BKTI | Bk Technologies Inc | 5.8203 | 231.74 M | -0.1595 | -2.67 | 4.34 K | 25.27 K |
| ESP | Espey Mfg. & Electronics | 7.182 | 139.82 M | -0.2424 | -3.26 | 3.5 K | 25.14 K |
| BRN | Barnwell Industries | 12.3719 | 12.49 M | -0.4446 | -3.47 | 1.9 K | 23.51 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.98 M | -0.03 | -0.69 | 4.3 K | 18.49 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.7777 | -11.76 | 2.65 K | 15.43 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.0758 | -1.7 | 3.2 K | 14.01 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 143.89 M | -140.00 | -3.39 | 3 | 11.97 K |
| AIRI | Air Industries Group Inc | 535.9538 | 12.14 M | -33.4971 | -5.88 | 17 | 9.11 K |
| BDL | Flanigan's Enterprises | 5.2158 | 117.71 M | -0.0835 | -1.58 | 1.2 K | 6.26 K |
| WYY | Widepoint Corp | 10.30 | 56.59 M | -0.10 | -0.96 | 520 | 5.36 K |
| BCV | Bancroft Convertible Fund | 5.558 | 118.14 M | -0.0874 | -1.55 | 700 | 3.89 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7096 | 19.27 M | -0.1035 | -2.15 | 700 | 3.3 K |
| REED | Reed's, Inc. | 626.7433 | 27.63 M | -30.2566 | -4.61 | 2 | 1.25 K |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | -18000.00 | -9.09 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 57.03 M | -10121.8125 | -4.78 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 6562.50 | 6.61 M | -87.50 | -1.32 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4862.0498 | 5.73 T | -85.98 | -1.74 | 30.12 M | 146.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3482 | 3.89 T | -0.4608 | -2.33 | 100.3 M | 1.94 B |
| FSLR | First Solar Inc | 270.68 | 18.42 B | -2.14 | -0.78 | 2.78 M | 752.15 M |
| TXN | Texas Instruments | 17.4162 | 277.57 B | -0.3277 | -1.85 | 36.93 M | 643.24 M |
| WFRD | Weatherford International Plc | 46.8801 | 6.27 B | -1.352 | -2.8 | 12.27 M | 574.99 M |
| CME | CME Group Inc | 35.8993 | 113.81 B | -2.3773 | -6.21 | 14.71 M | 527.9 M |
| GILD | Gilead Sciences Inc | 18.0203 | 208.48 B | -0.2694 | -1.47 | 27.21 M | 490.38 M |
| CSX | CSX Corp | 4.9401 | 96.42 B | -0.1524 | -2.99 | 60.78 M | 300.24 M |
| CMCSA | Comcast Corporation | 5.9255 | 89.34 B | -0.0567 | -0.95 | 49.35 M | 292.41 M |
| ISRG | Intuitive Surg Inc | 28.8866 | 156.71 B | -1.0467 | -3.5 | 9.32 M | 269.36 M |
| SBUX | Starbucks Corporation | 6.2463 | 121.35 B | -0.0479 | -0.76 | 40.94 M | 255.69 M |
| CTSH | Cognizant Tech Sol | 14.0866 | 28.17 B | -0.2514 | -1.75 | 15.8 M | 222.62 M |
| MAR | Marriot International | 20.6728 | 108.97 B | -0.2956 | -1.41 | 9.3 M | 192.19 M |
| AMD | Advanced Micro Devices | 5.65 | 875.91 B | -0.18 | -3.09 | 32.87 M | 185.69 M |
| MU | Micron Technology | 5.6469 | 880.6 B | -0.2048 | -3.5 | 30.26 M | 170.9 M |
| VEON | Veon Ltd ADR | 378.8688 | 5.45 B | -23.7386 | -5.9 | 422.85 K | 160.2 M |
| TROW | T Rowe Price Group | 30.4318 | 23.24 B | -0.956 | -3.05 | 4.86 M | 147.89 M |
| CSIQ | Canadian Solar Inc | 36.36 | 670.82 M | -3.83 | -9.53 | 3.97 M | 144.23 M |
| STLD | Steel Dynamics Inc | 25.3907 | 32.63 B | -0.6533 | -2.51 | 5.09 M | 129.2 M |
| EXPD | Expeditors Intl | 34.0726 | 25.15 B | -0.3927 | -1.14 | 3.75 M | 127.87 M |
| NDAQ | Nasdaq Inc | 6.835 | 60.63 B | -0.1259 | -1.81 | 18.46 M | 126.16 M |
| NWS | News Cp Cl B | 13.2218 | 16.07 B | -0.2546 | -1.89 | 8.99 M | 118.92 M |
| CHRW | C.H. Robinson Ww | 36.6057 | 15.59 B | -0.3301 | -0.89 | 2.95 M | 108.01 M |
| EQIX | Equinix Inc | 63.5502 | 104.31 B | -2.3948 | -3.63 | 1.7 M | 107.93 M |
| CENX | Century Aluminum C | 63.62 | 3.37 B | -2.87 | -4.32 | 1.68 M | 106.84 M |
| SBAC | SBA Communications | 31.0728 | 19.77 B | -1.9633 | -5.94 | 3.03 M | 94.22 M |
| TCOM | Trip.com Group Ltd ADR | 10.9568 | 27.44 B | -0.4328 | -3.8 | 8.53 M | 93.43 M |
| HST | Host Marriott Financial Trust | 7.4832 | 17.72 B | -0.0831 | -1.1 | 11.74 M | 87.85 M |
| SWKS | Skyworks Solutions | 7.4224 | 21.15 B | -0.3711 | -4.76 | 11.15 M | 82.74 M |
| PFG | Principal Financial Group Inc | 23.0149 | 24.12 B | -0.5617 | -2.38 | 3.49 M | 80.36 M |
| EXPE | Expedia Group Inc | 24.0451 | 30.61 B | -0.2112 | -0.87 | 3.16 M | 76.1 M |
| UAL | United Airlines Holdings Inc | 4.60 | 35.51 B | -0.62 | -11.88 | 16.49 M | 75.86 M |
| SLAB | Silicon Labs Inc | 35.78 | 7.39 B | -0.31 | -0.86 | 1.92 M | 68.84 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 27.7 B | -0.0364 | -0.53 | 9.52 M | 64.72 M |
| MAT | Mattel Inc | 11.0848 | 4.32 B | -0.0914 | -0.82 | 5.65 M | 62.67 M |
| TMUS | T-Mobile US | 27.9459 | 180.02 B | -0.2709 | -0.96 | 2.19 M | 61.11 M |
| HAS | Hasbro Inc | 20.1075 | 16.86 B | -0.2047 | -1.01 | 2.76 M | 55.57 M |
| TRMB | Trimble Navigation | 17.355 | 12.76 B | -0.495 | -2.77 | 3.13 M | 54.33 M |
| CINF | Cincinnati Financial | 13.4283 | 29.11 B | -0.1066 | -0.79 | 4.04 M | 54.19 M |
| AMSC | Amer Superconductor | 353.80 | 1.17 B | -4.70 | -1.31 | 149.82 K | 53.01 M |
| TTWO | Take-Two Interactive Software | 25.1383 | 42.6 B | -0.43 | -1.68 | 2.06 M | 51.85 M |
| LSTR | Landstar System | 42.9062 | 5.05 B | -0.7591 | -1.74 | 1.19 M | 51.05 M |
| TITN | Titan Machinery Inc | 26.84 | 531.14 M | -4.48 | -14.3 | 1.83 M | 49.21 M |
| ROP | Roper Industries | 58.8777 | 47.54 B | -0.3506 | -0.59 | 786.24 K | 46.29 M |
| LAMR | Lamar Advertis A | 19.6307 | 16.43 B | -0.5258 | -2.61 | 2.33 M | 45.82 M |
| CAR | Avis Budget Group | 6.9263 | 4.43 B | -1.0261 | -12.9 | 6.06 M | 42 M |
| LULU | Lululemon Athletica | 14.43 | 12.24 B | -0.10 | -0.69 | 2.9 M | 41.79 M |
| RMBS | Rambus Inc | 18.62 | 8.81 B | -0.45 | -2.36 | 2.19 M | 40.85 M |
| CROX | Crocs Inc | 7.58 | 7.49 B | -0.43 | -5.37 | 5.26 M | 39.89 M |
| PLCE | Children's Place Inc | 32.4692 | 6.38 M | -0.5953 | -1.8 | 1.22 M | 39.59 M |
| AVT | Avnet Inc | 20.639 | 6.91 B | -0.2141 | -1.03 | 1.87 M | 38.61 M |
| OTEX | Open Text Cp | 5.7516 | 6.03 B | -0.3197 | -5.27 | 6.55 M | 37.68 M |
| HSIC | Henry Schein Inc | 19.8173 | 9.53 B | -0.3959 | -1.96 | 1.85 M | 36.68 M |
| IBKR | Interactive Brokers | 7.9453 | 139.36 B | -0.0548 | -0.68 | 4.59 M | 36.46 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.28 | 166.54 M | -0.46 | -1.66 | 1.23 M | 33.61 M |
| SSP | E.W. Scripps Company | 7.1877 | 334.54 M | -92.008 | -92.75 | 4.66 M | 33.46 M |
| CMPR | Cimpress N.V. Ord | 26.22 | 1.41 B | -0.54 | -2.02 | 1.25 M | 32.9 M |
| LOGI | Logitech Int S.A. | 18.4368 | 14.51 B | -0.1386 | -0.75 | 1.67 M | 30.7 M |
| CBRL | Cracker Barrel | 11.2854 | 1.5 B | -1.225 | -9.79 | 2.54 M | 28.69 M |
| SMTC | Semtech Corp | 13.81 | 10.69 B | -0.26 | -1.85 | 2.03 M | 28.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3609 | 115.9 B | -0.1041 | -0.63 | 1.46 M | 23.96 M |
| PPC | Pilgrim's Pride | 7.9705 | 6.7 B | -0.3324 | -4 | 2.8 M | 22.31 M |
| ZBRA | Zebra Technologies | 32.23 | 15.26 B | -0.41 | -1.26 | 687.62 K | 22.16 M |
| JBLU | Jetblue Airways Cp | 3.68 | 1.42 B | -0.05 | -1.34 | 5.33 M | 19.63 M |
| LNT | Alliant Energy Corp | 8.9693 | 19.04 B | -0.0474 | -0.53 | 2.14 M | 19.17 M |
| WERN | Werner Enterprise | 9.498 | 1.68 B | -0.1506 | -1.56 | 1.94 M | 18.46 M |
| LECO | Lincoln Elec Hld | 28.1019 | 15.32 B | -0.5349 | -1.87 | 629 K | 17.68 M |
| SLGN | Silgan Holdings | 10.5897 | 4.32 B | -0.4708 | -4.26 | 1.63 M | 17.23 M |
| MEOH | Methanex Cp | 17.4872 | 5.45 B | -0.8576 | -4.67 | 983.3 K | 17.2 M |
| MSTR | Strategy | 6.363 | 47.25 B | -0.112 | -1.73 | 2.65 M | 16.87 M |
| MORN | Morningstar Inc | 62.0273 | 9.14 B | -1.8079 | -2.83 | 263.8 K | 16.36 M |
| DIOD | Diodes Inc | 26.86 | 4.02 B | -0.78 | -2.82 | 602.2 K | 16.18 M |
| POOL | Pool Corp | 13.1965 | 7.72 B | -0.3666 | -2.7 | 1.22 M | 16.15 M |
| LBTYA | Liberty Global Ord A | 6.7365 | 3.58 B | -0.0803 | -1.18 | 2.34 M | 15.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.749 | 52.04 B | -0.081 | -1.68 | 2.92 M | 13.87 M |
| HTLD | Heartland Express | 11.4292 | 809.67 M | -0.0617 | -0.54 | 1.19 M | 13.61 M |
| INSG | Inseego Corp | 109.80 | 74.41 M | -1.50 | -1.35 | 116.26 K | 12.77 M |
| KALU | Kaiser Aluminum | 32.3048 | 1.77 B | -0.4964 | -1.51 | 389.12 K | 12.57 M |
| ANDE | Andersons Inc | 19.7604 | 1.86 B | -0.1467 | -0.74 | 605.55 K | 11.97 M |
| TILE | Interface Inc | 10.3911 | 1.79 B | -0.5778 | -5.27 | 1.1 M | 11.39 M |
| LSAK | Lesaka Technologies Inc | 24.00 | 287.31 M | -0.30 | -1.23 | 467.81 K | 11.23 M |
| ICLR | Icon Plc | 37.50 | 14.58 B | -0.26 | -0.69 | 277.44 K | 10.4 M |
| BRKR | Bruker Corp | 12.2147 | 9.38 B | -0.1055 | -0.86 | 816.1 K | 9.97 M |
| NTGR | Netgear Inc | 8.4961 | 512.2 M | -0.0992 | -1.15 | 1.16 M | 9.86 M |
| INCY | Incyte Corp | 7.57 | 24.66 B | -0.04 | -0.53 | 1.3 M | 9.81 M |
| EHTH | Ehealth Inc | 17.05 | 13.13 M | -0.61 | -3.45 | 566.49 K | 9.66 M |
| GIGM | Gigamedia Ltd | 57.60 | 15.14 M | -2.05 | -3.44 | 162.49 K | 9.36 M |
| PENN | Penn Natl Gaming Inc | 6.2513 | 2.35 B | -0.5088 | -7.53 | 1.49 M | 9.33 M |
| VECO | Veeco Instrument | 15.61 | 2.39 B | -0.47 | -2.92 | 597.57 K | 9.33 M |
| DXPE | Dxp Enterprise | 20.25 | 2.38 B | -0.57 | -2.74 | 449.4 K | 9.1 M |
| REGN | Regeneron Pharmaceuticals | 13.7769 | 98.84 B | -0.5662 | -3.95 | 655.3 K | 9.03 M |
| RIGL | Rigel Pharmaceuticals | 224.00 | 830.51 M | -2.60 | -1.15 | 39.7 K | 8.89 M |
| EEFT | Euronet Worldwide | 16.66 | 2.61 B | -0.24 | -1.42 | 488.97 K | 8.15 M |
| SIMO | Silicon Motion Techn ADR | 9.9698 | 5.75 B | -0.2474 | -2.42 | 814.62 K | 8.12 M |
| RICK | RCI Hospitality Hold | 15.0735 | 209.46 M | -0.7339 | -4.64 | 517.2 K | 7.8 M |
| WDFC | WD-40 Company | 20.1717 | 2.99 B | -0.9534 | -4.51 | 381.4 K | 7.69 M |
| BWEN | Broadwind Energy Inc | 177.00 | 56.07 M | -8.00 | -4.32 | 42.38 K | 7.5 M |
| LBTYK | Liberty Global Ord C | 6.6529 | 3.5 B | -0.125 | -1.84 | 1.11 M | 7.4 M |
| SKYW | Skywest Inc | 10.9303 | 3.13 B | -0.2024 | -1.82 | 672.92 K | 7.36 M |
| MDRX | Allscripts Hlthcare | 6.4614 | 538.14 M | -0.1328 | -2.01 | 1.13 M | 7.32 M |
| THRM | Gentherm Inc | 6.78 | 1.58 B | -0.33 | -4.64 | 1.05 M | 7.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41022.6172 | 2.8 B | -669.2109 | -1.61 | 2.13 M | 87.47 B |
| MA | Mastercard Inc | 24.0583 | 576.01 B | -0.1982 | -0.82 | 42.53 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 40.7357 | 85.07 B | -0.5782 | -1.4 | 19.9 M | 810.55 M |
| MOS | Mosaic Company | 102.7322 | 6.97 B | -2.4646 | -2.34 | 6.9 M | 708.45 M |
| RTX | Raytheon Technologies | 25.2519 | 267.97 B | -0.4246 | -1.65 | 23.23 M | 586.68 M |
| KO | Coca-Cola Company | 14.7305 | 426.96 B | -0.283 | -1.88 | 35.34 M | 520.58 M |
| NUE | Nucor Corp | 44.508 | 57.11 B | -1.5035 | -3.27 | 11.36 M | 505.5 M |
| AA | Alcoa Corp | 64.5849 | 10.49 B | -2.2129 | -3.31 | 7.29 M | 470.74 M |
| VALE | Vale S.A. ADR | 12.2477 | 47.75 B | -0.4686 | -3.69 | 38.03 M | 465.83 M |
| MT | Arcelormittal ADR | 151.1405 | 47.21 B | -9.571 | -5.96 | 2.68 M | 404.44 M |
| CLF | Cleveland-Cliffs Inc | 95.2147 | 7.22 B | -2.9569 | -3.01 | 3.89 M | 370.63 M |
| GLW | Corning Inc | 14.97 | 98.27 B | -0.2981 | -1.95 | 24.74 M | 370.36 M |
| NKE | Nike Inc | 12.2093 | 56.43 B | -0.1283 | -1.04 | 29.83 M | 364.21 M |
| UNP | Union Pacific Corp | 25.2039 | 179.67 B | -0.6331 | -2.45 | 14.33 M | 361.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6986 | -0.1501 | -0.89 | 20.95 M | 349.9 M | |
| HD | Home Depot | 14.864 | 347.88 B | -0.1345 | -0.9 | 21.99 M | 326.91 M |
| UPS | United Parcel Service | 33.0849 | 95.71 B | -0.5305 | -1.58 | 9.43 M | 312.08 M |
| NOK | Nokia Corp ADR | 13.6921 | -0.164 | -1.18 | 22.4 M | 306.74 M | |
| STT | State Street Corp | 42.3924 | 47.19 B | -0.6525 | -1.52 | 7.18 M | 304.25 M |
| AMT | American Tower Corp | 29.3665 | 88.88 B | -1.2086 | -3.95 | 10.23 M | 300.47 M |
| FDX | Fedex Corp | 62.2701 | 75.91 B | -1.9732 | -3.07 | 4.69 M | 292.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.0732 | 118.19 B | -0.135 | -0.83 | 18.09 M | 290.72 M |
| T | American Telephone and Telegraph Inc. | 8.1131 | 149.42 B | -0.0951 | -1.16 | 33.95 M | 275.42 M |
| VLO | Valero Energy Corp | 23.0631 | 105.93 B | -0.457 | -1.94 | 11.8 M | 272.13 M |
| CVS | CVS Corp | 25.9429 | 114.32 B | -0.2449 | -0.94 | 10.24 M | 265.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.25 | 280.75 B | -1.46 | -1.79 | 3.12 M | 250.18 M |
| LOW | Lowe's Companies | 14.9188 | 127.77 B | -0.1013 | -0.67 | 16.34 M | 243.8 M |
| UNH | Unitedhealth Group Inc | 19.9678 | 365.09 B | -0.483 | -2.36 | 11.96 M | 238.74 M |
| MCO | Moody's Corp | 27.3658 | 87.63 B | -0.4114 | -1.48 | 8.58 M | 234.75 M |
| MGM | MGM Resorts International | 30.815 | 8.47 B | -1.1997 | -3.75 | 7.43 M | 229.04 M |
| LVS | Las Vegas Sands | 28.4246 | 26.16 B | -1.628 | -5.42 | 8.05 M | 228.93 M |
| TS | Tenaris S.A. ADR | 43.5276 | 30.93 B | -0.9248 | -2.08 | 5.17 M | 224.87 M |
| SU | Suncor Energy Inc | 33.7446 | 80.49 B | -0.5308 | -1.55 | 6.6 M | 222.64 M |
| ELV | Elevance Health Inc | 37.0127 | 92.84 B | -0.8419 | -2.22 | 5.84 M | 216.25 M |
| MTW | Manitowoc Company | 27.076 | 859.71 M | -0.8498 | -3.04 | 7.69 M | 208.34 M |
| CMI | Cummins Inc | 43.0323 | 62.25 B | -0.2843 | -0.66 | 4.71 M | 202.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.3931 | 15.22 B | -0.4776 | -2.67 | 10.73 M | 186.65 M |
| NSC | Norfolk Southern Corp | 40.3871 | 73.65 B | -1.031 | -2.49 | 4.62 M | 186.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.2785 | 109.75 B | -0.2518 | -0.95 | 6.68 M | 175.64 M |
| IBN | Icici Bank Ltd ADR | 3.9737 | 123.94 B | -0.1927 | -4.63 | 43.1 M | 171.26 M |
| TT | Trane Technologies Plc | 17.1906 | 91.5 B | -0.1811 | -1.04 | 9.77 M | 168 M |
| BP | BP Plc ADR | 25.7563 | 117.71 B | -0.529 | -2.01 | 6.52 M | 167.82 M |
| LH | Laboratory Corp of America Holdings | 56.319 | 30.08 B | -0.6795 | -1.19 | 2.93 M | 164.9 M |
| BG | Bunge Ltd | 69.1949 | 19.53 B | -1.7457 | -2.46 | 2.38 M | 164.83 M |
| HRI | Herc Holdings Inc | 23.3933 | 5.53 B | -3.1209 | -11.77 | 7.03 M | 164.37 M |
| CVSA | Covista Inc. | 48.4465 | 3.93 B | -1.2703 | -2.56 | 3.31 M | 160.38 M |
| CCL | Carnival Corp | 23.1963 | 39.3 B | -0.474 | -2 | 6.76 M | 156.85 M |
| MO | Altria Group | 7.3623 | 130.81 B | -0.161 | -2.14 | 21.28 M | 156.67 M |
| ZBH | Zimmer Biomet Holdings | 58.169 | 19.53 B | -0.318 | -0.54 | 2.67 M | 155.23 M |
| HSBC | HSBC Holdings Plc ADR | 30.9641 | 306.48 B | -0.4132 | -1.32 | 4.83 M | 149.49 M |
| ADM | Archer Daniels Midland | 20.8407 | 34.69 B | -0.2816 | -1.33 | 7.09 M | 147.85 M |
| SPG | Simon Property Group | 38.7878 | 88.44 B | -0.2738 | -0.7 | 3.75 M | 145.35 M |
| URI | United Rentals | 18.5274 | 69.63 B | -0.4649 | -2.45 | 7.61 M | 140.9 M |
| ACN | Accenture Plc | 28.581 | 147.97 B | -0.2478 | -0.86 | 4.92 M | 140.67 M |
| IPI | Intrepid Potash Inc | 613.7429 | 439.82 M | -22.2371 | -3.5 | 223.01 K | 136.87 M |
| ETN | Eaton Corp | 25.7591 | 137.13 B | -0.1955 | -0.75 | 5.28 M | 135.94 M |
| BHP | BHP Billiton Ltd ADR | 29.0582 | 202.02 B | -0.8171 | -2.74 | 4.67 M | 135.67 M |
| LEN | Lennar Corp | 8.682 | 19.89 B | -0.3743 | -4.13 | 15.43 M | 133.95 M |
| MCK | Mckesson Corp | 47.6563 | 127.33 B | -0.921 | -1.9 | 2.72 M | 129.67 M |
| SSL | Sasol Ltd ADR | 188.6348 | 9.17 B | -3.2226 | -1.68 | 686.84 K | 129.56 M |
| IP | International Paper Company | 17.5253 | 18.23 B | -0.2055 | -1.16 | 7.35 M | 128.78 M |
| EXPD | Expeditors Intl | 34.0726 | -0.3927 | -1.14 | 3.75 M | 127.87 M | |
| OMC | Omnicom Group Inc | 26.0479 | 24.14 B | -0.533 | -2.01 | 4.84 M | 126.11 M |
| BRSL | BRSL | 11.5545 | 1.78 B | -0.3332 | -2.8 | 10.63 M | 122.81 M |
| ATI | Allegheny Technologies Inc | 48.8637 | 24.87 B | -1.044 | -2.09 | 2.49 M | 121.89 M |
| SPXC | SPX Corp | 29.159 | 7.76 B | -0.509 | -1.72 | 4.11 M | 119.76 M |
| BLK | Blackrock Inc | 112.3383 | 188.85 B | -0.6191 | -0.55 | 1.03 M | 115.66 M |
| WM | Waste Management | 23.249 | 96.96 B | -0.4078 | -1.72 | 4.84 M | 112.54 M |
| MLM | Martin Marietta Materials | 80.467 | 36.53 B | -3.9354 | -4.66 | 1.36 M | 109.28 M |
| AU | Anglogold Ashanti Ltd ADR | 27.13 | 43.64 B | -0.3892 | -1.41 | 3.96 M | 107.43 M |
| DB | Deutsche Bank Ag | 48.9401 | 67.9 B | -1.0244 | -2.05 | 2.11 M | 103.36 M |
| WMB | Williams Companies | 14.0534 | 86.38 B | -0.1445 | -1.02 | 7.3 M | 102.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.4182 | 28.72 B | -0.0791 | -1.76 | 23.13 M | 102.21 M |
| SM | Sm Energy Company | 54.3157 | 7.69 B | -1.8508 | -3.3 | 1.86 M | 101.09 M |
| BSX | Boston Scientific Corp | 12.19 | 64.27 B | -0.10 | -0.81 | 8.13 M | 99.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.5447 | 15.31 B | -2.3755 | -6.8 | 3.04 M | 98.91 M |
| TEL | TE Connectivity Ltd | 25.0269 | 62.2 B | -0.2613 | -1.03 | 3.93 M | 98.45 M |
| CI | Cigna Corp | 31.5225 | 78.48 B | -0.3968 | -1.24 | 3.07 M | 96.76 M |
| VMC | Vulcan Materials Company | 47.4232 | 35.76 B | -1.3377 | -2.74 | 2.03 M | 96.26 M |
| BFH | Bread Financial Hldgs Inc | 29.5091 | 3.74 B | -0.9702 | -3.18 | 3.24 M | 95.62 M |
| AGCO | Agco Corp | 40.4654 | 7.72 B | -0.4607 | -1.13 | 2.33 M | 94.44 M |
| CCJ | Cameco Corp | 33.9044 | 30.81 B | -0.6365 | -1.84 | 2.78 M | 94.17 M |
| SID | Companhia Siderurgica Nacional ADR | 7.1936 | 834.93 M | -0.2829 | -3.78 | 13.04 M | 93.8 M |
| SKYD | Skydance Corporation | 12.9749 | 37.92 B | -0.2166 | -1.64 | 6.93 M | 89.9 M |
| DECK | Deckers Outdoor Corp | 7.6422 | 11.59 B | -0.0911 | -1.18 | 11.52 M | 88.02 M |
| R | Ryder System | 42.2416 | 10.78 B | -0.3026 | -0.71 | 2 M | 84.52 M |
| PKX | Posco ADR | 69.7968 | 15.15 B | -2.8841 | -3.97 | 1.2 M | 84.03 M |
| SYK | Stryker Corp | 50.2248 | 117.88 B | -0.3296 | -0.65 | 1.61 M | 80.96 M |
| RSG | Republic Services | 19.6667 | 77.07 B | -0.4055 | -2.02 | 4.1 M | 80.63 M |
| ROK | Rockwell Automation Inc | 29.5905 | 44.78 B | -0.225 | -0.75 | 2.72 M | 80.59 M |
| PWR | Quanta Services | 32.5885 | 90.71 B | -0.1674 | -0.51 | 2.39 M | 77.91 M |
| WY | Weyerhaeuser Company | 10.0696 | 14.99 B | -0.1418 | -1.39 | 7.7 M | 77.53 M |
| AN | Autonation Inc | 9.92 | 5.69 B | -0.10 | -1 | 7.64 M | 75.8 M |
| ED | Consolidated Edison Company of New York | 18.8787 | 44.75 B | -0.1607 | -0.84 | 3.88 M | 73.34 M |
| DUK | Duke Energy Corp | 22.9665 | 100.71 B | -0.1463 | -0.63 | 3.18 M | 73.03 M |
| BYD | Boyd Gaming Corp | 10.8268 | 5.46 B | -0.896 | -7.64 | 6.65 M | 71.96 M |
| CE | Celanese Corp | 34.693 | 5.64 B | -0.2371 | -0.68 | 2.07 M | 71.67 M |
| TDW | Tidewater Inc | 1704.2528 | 3.95 B | -10.0172 | -0.58 | 41.1 K | 70.05 M |
| TRN | Trinity Industries | 7.8546 | 2.39 B | -0.1831 | -2.28 | 8.89 M | 69.82 M |
| OII | Oceaneering International | 33.5118 | 3.55 B | -0.5436 | -1.6 | 2.06 M | 69.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 187500.00 | 611.06 K | -12500.00 | -6.25 | 28.67 K | 5.38 B |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -100.00 | -17.24 | 361.34 K | 173.44 M |
| ESINQ | ITT Educational Services Inc | 81.54 | -1.09 | -1.32 | 1.16 M | 94.75 M | |
| MBGAF | Mercedes-Benz Group AG | 40.7296 | 42.59 B | -0.6168 | -1.49 | 1.65 M | 67.14 M |
| LNWO | Light & Wonder, Inc. | 29.44 | 6.07 B | -0.18 | -0.61 | 2 M | 58.79 M |
| HOS | Hornbeck Offshore Services, Inc | 40.55 | 1.91 B | -1.09 | -2.62 | 1.06 M | 43.14 M |
| CDVIQ | Cal Dive International Inc | 13.96 | 9.86 K | -0.33 | -2.31 | 647.36 K | 9.04 M |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -0.50 | -1.19 | 195.68 K | 8.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.97 | 14.07 K | -0.64 | -5.08 | 490.47 K | 5.87 M |
| CBKCQ | Christopher & Banks Corporation | 5.9157 | 3.86 K | -0.035 | -0.59 | 983.92 K | 5.82 M |
| REDFY | Rediff.com India Limited | 6.86 | 97.36 K | -0.91 | -11.71 | 539.36 K | 3.7 M |
| NTPIF | Nam Tai Property Inc. | 12.99 | 262.33 M | -0.09 | -0.69 | 235.26 K | 3.06 M |
| UCSO | United Consortium Ltd | 550.00 | -50.00 | -8.33 | 5 K | 2.75 M | |
| HOKUQ | Hoku Corporation | 4.75 | -0.2699 | -5.38 | 491.12 K | 2.33 M | |
| PRXIQ | Premier Exhibitions Inc | 42.30 | 491 | -3.10 | -6.83 | 43.08 K | 1.82 M |
| SYNE | Synthesis Energy Systems Inc | 570.24 | 157 | -5.76 | -1 | 2.1 K | 1.2 M |
| CGIP | Celadon Group Inc | 9.5385 | 5.66 K | -0.116 | -1.2 | 121.15 K | 1.16 M |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | -0.20 | -2.44 | 120.29 K | 962.3 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.19 M | -1.80 | -9.57 | 24.82 K | 421.94 K |
| LCU | Lion Copper Corp. Common Shares | 82.35 | 74.6 M | -3.24 | -3.79 | 3.49 K | 287.32 K |
| HDYNQ | Hyperdynamics Corporation | 13.44 | -0.72 | -5.08 | 16.57 K | 222.69 K | |
| XDSL | mPhase Technologies Inc | 305.00 | 16.8 K | -30.00 | -8.96 | 123 | 37.52 K |
| NWCI | NewCardio Inc | 3.25 | 3.31 K | -0.05 | -1.52 | 10.5 K | 34.12 K |
| ERINQ | Erin Energy Corporation | 46.8211 | 21.53 K | -0.616 | -1.3 | 690 | 32.31 K |
| NXTYQ | Nexity Financial Corporation | 4.69 | 1.16 M | -0.11 | -2.29 | 6.2 K | 29.08 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | -6.00 | -9.52 | 460 | 26.22 K |
| FBCD | FBC Holding Inc | 22500.00 | 1.52 M | -1500.00 | -6.25 | 1 | 22.5 K |
| USRM | U.S. Stem Cell Inc | 2689.8999 | 64.15 K | -160.1001 | -5.62 | 8 | 21.52 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 22 | 19.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -100.00 | -2.44 | 4 | 16 K |
| SIMPQ | Simply Inc | 189.975 | 1.55 K | -2.50 | -1.3 | 78 | 14.82 K |
| WNBD | Winning Brands Corporation | 6.25 | 13.73 K | -0.25 | -3.85 | 1.8 K | 11.23 K |
| BRDCY | Bridgestone Corporation | 4.4368 | 33.76 B | -0.036 | -0.8 | 2.53 K | 11.21 K |
| ORBT | Orbit International Corporation | 6.7081 | 8.7 M | -0.085 | -1.25 | 1.55 K | 10.4 K |
| CBDD | CBD of Denver Inc | 4.50 | 555.15 K | -0.50 | -10 | 900 | 4.05 K |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | -300.00 | -10.71 | 1 | 2.5 K |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | -40.00 | -19.05 | 11 | 1.87 K |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -1.00 | -11.11 | 50 | 400 |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -225.00 | -37.5 | 1 | 375 |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -2.40 | -6.67 | 10 | 336 |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -11.00 | -28.57 | 11 | 302.5 |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | -10.00 | -25 | 2 | 60 |
| SEII | Sharing Economy International Inc | 25200.0254 | 645.17 K | -600.00 | -2.33 | 0 | 0 |