Losers for 27 June 2008 from 00:00:00 until 23:59:59
Losers for 27 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1812.00 | 2.9 M | -186.00 | -9.31 | 130.26 K | 236.03 M |
| NOG | Northern Oil and Gas | 113.8939 | 2.68 B | -2.2665 | -1.95 | 193.96 K | 22.09 M |
| LNG | Cheniere Energy | 4.4534 | 63.05 B | -0.0765 | -1.69 | 4.12 M | 18.33 M |
| SEB | Seaboard Corporation | 1447.7386 | 3.59 B | -62.7354 | -4.15 | 5.9 K | 8.54 M |
| TPHS | Trinity Pl Hlds Inc | 12.2688 | 1.98 M | -1.8423 | -13.06 | 628.16 K | 7.71 M |
| WWR | Westwater Resources | 22200.00 | 51.47 M | -1500.00 | -6.33 | 322 | 7.15 M |
| NHC | National Healthcare Corp | 27.6599 | 3.26 B | -0.7096 | -2.5 | 217.4 K | 6.01 M |
| TMP | Tompkinstrustco | 20.1545 | 1.44 B | -0.6726 | -3.23 | 184.14 K | 3.71 M |
| COHN | Cohen & CO Inc | 63.9282 | 31.45 M | -0.6237 | -0.97 | 52.26 K | 3.34 M |
| PLX | Protalix Biotherapeutics | 30.00 | 245.74 M | -3.80 | -11.24 | 64.79 K | 1.94 M |
| LODE | Comstock Mining Inc | 1550.00 | 108.76 M | -60.00 | -3.73 | 507 | 785.85 K |
| GENC | Gencor Industries IN | 7.60 | 257.1 M | -0.3133 | -3.96 | 27.38 K | 208.12 K |
| CET | Central Securities Corp | 8.7402 | 1.67 B | -0.0541 | -0.62 | 23.8 K | 208.02 K |
| DSS | Document Security Systems | 10261.8232 | 4.94 M | -124.6396 | -1.2 | 8 | 82.09 K |
| BHB | Bar Harbor Bankshares | 7.0013 | 696.29 M | -0.1756 | -2.45 | 11.47 K | 80.34 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.766 | 19.27 M | -0.2445 | -4.88 | 7.6 K | 36.22 K |
| PLG | Platinum Group Metals Ltd | 282.00 | 135.56 M | -5.00 | -1.74 | 69 | 19.46 K |
| BDL | Flanigan's Enterprises | 5.2993 | 117.71 M | -0.8763 | -14.19 | 3.3 K | 17.49 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.0926 | -1.96 | 3.4 K | 15.75 K |
| DIT | Amcon Distributing Company | 22.2829 | 58.35 M | -0.1149 | -0.51 | 600 | 13.37 K |
| GLU | Gabelli Global Utility | 6.1628 | 112.56 M | -0.0454 | -0.73 | 2.1 K | 12.94 K |
| JOB | General Employment Enterprises | 8.50 | 702.05 M | -0.10 | -1.16 | 1.16 K | 9.86 K |
| USAS | Americas Silver Corp | 36.00 | 845.39 M | -1.20 | -3.23 | 247 | 8.89 K |
| UUUU | Energy Fuels Inc | 46.60 | 1.75 B | -1.075 | -2.25 | 190 | 8.85 K |
| BESS | Bimergen Energy Corporation | 77.00 | 21.08 M | -33.60 | -30.38 | 114 | 8.78 K |
| IDR | Idaho Strategic Resources | 5.32 | 294.53 M | -0.14 | -2.56 | 1.57 K | 8.36 K |
| PAAI | Paradium AI, Inc. | 10.12 | 29.78 M | -0.44 | -4.17 | 273 | 2.76 K |
| AWX | Avalon Holdings Corp | 4.40 | 10.98 M | -0.04 | -0.9 | 500 | 2.2 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 75.22 M | -0.36 | -6.7 | 380 | 1.9 K |
| OGEN | Oragenics Inc | 208800.00 | 904.7 K | -7200.00 | -3.33 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.50 | 3.12 B | -1.20 | -0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.976 | 1.02 T | -0.1221 | -0.93 | 85.96 M | 1.12 B |
| AMZN | Amazon.com Inc | 3.733 | 2.88 T | -0.082 | -2.15 | 236.81 M | 884.01 M |
| FSLR | First Solar Inc | 266.25 | 18.42 B | -7.02 | -2.57 | 3.29 M | 875.53 M |
| CSCO | Cisco Systems Inc | 15.1954 | 377.07 B | -0.1352 | -0.88 | 50.43 M | 766.27 M |
| BKNG | Booking Holdings Inc | 4.9134 | 118.68 B | -0.0734 | -1.47 | 132.37 M | 650.37 M |
| ADBE | Adobe Systems Inc | 39.80 | 94.61 B | -1.03 | -2.52 | 11.82 M | 470.62 M |
| PEP | Pepsico Inc | 37.5092 | 198.2 B | -0.4929 | -1.3 | 9.89 M | 370.98 M |
| AMAT | Applied Materials | 14.4338 | 294.02 B | -0.0823 | -0.57 | 21.78 M | 314.35 M |
| TXN | Texas Instruments | 17.9644 | 277.57 B | -0.126 | -0.7 | 14.09 M | 253.13 M |
| MU | Micron Technology | 5.9493 | 880.6 B | -0.868 | -12.73 | 39.93 M | 237.55 M |
| CME | CME Group Inc | 38.907 | 113.81 B | -1.743 | -4.29 | 6.1 M | 237.29 M |
| WYNN | Wynn Resorts Ltd | 47.8201 | 8.76 B | -2.211 | -4.42 | 4.77 M | 228.17 M |
| ADSK | Autodesk Inc | 34.03 | 55.26 B | -0.74 | -2.13 | 5.76 M | 196.08 M |
| MDLZ | Mondelez Intl Inc | 18.0156 | 85.49 B | -0.2792 | -1.53 | 9.62 M | 173.26 M |
| WDC | Western Digital Cp | 20.9579 | 110.67 B | -0.2584 | -1.22 | 8.12 M | 170.08 M |
| SLM | SLM Corp | 5.5711 | 3.23 B | -0.2402 | -4.13 | 30.49 M | 169.86 M |
| NWS | News Cp Cl B | 13.81 | 16.07 B | -0.3951 | -2.78 | 11.24 M | 155.29 M |
| AMSC | Amer Superconductor | 350.30 | 1.17 B | -29.60 | -7.79 | 406.85 K | 142.52 M |
| AMD | Advanced Micro Devices | 5.95 | 875.91 B | -0.18 | -2.94 | 23.61 M | 140.5 M |
| FITB | Fifth Third Bancorp | 6.1855 | 49.25 B | -0.0484 | -0.78 | 21.03 M | 130.09 M |
| CHRW | C.H. Robinson Ww | 37.2186 | 15.59 B | -0.4176 | -1.11 | 3.48 M | 129.65 M |
| INTU | Intuit Inc | 24.8097 | 91.31 B | -0.2295 | -0.92 | 5.18 M | 128.43 M |
| PAYX | Paychex Inc | 17.189 | 41.18 B | -0.2504 | -1.44 | 7.24 M | 124.49 M |
| CAKE | Cheesecake Fact | 12.3865 | 5.44 B | -0.5536 | -4.28 | 9.11 M | 112.84 M |
| CSIQ | Canadian Solar Inc | 40.38 | 670.82 M | -2.51 | -5.85 | 2.71 M | 109.61 M |
| NTRS | Northern Trust Corp | 44.2554 | 32.28 B | -0.3914 | -0.88 | 2.43 M | 107.65 M |
| FISV | Fiserv Inc | 10.9862 | 33.93 B | -0.1962 | -1.75 | 8.87 M | 97.49 M |
| KMB | Kimberly-Clark Corp | 38.7881 | 67.15 B | -0.6738 | -1.71 | 2.51 M | 97.35 M |
| HAS | Hasbro Inc | 19.9824 | 16.86 B | -0.9098 | -4.35 | 4.84 M | 96.73 M |
| CROX | Crocs Inc | 8.22 | 7.49 B | -0.48 | -5.52 | 11.58 M | 95.16 M |
| PFG | Principal Financial Group Inc | 23.8856 | 24.12 B | -0.4999 | -2.05 | 3.92 M | 93.62 M |
| NDAQ | Nasdaq Inc | 7.4145 | 60.63 B | -0.076 | -1.01 | 12.58 M | 93.24 M |
| SANM | Sanmina Corp | 7.50 | 8.48 B | -0.66 | -8.09 | 12.18 M | 91.36 M |
| GEN | Gen Digital Inc | 6.9624 | 18.04 B | -0.0393 | -0.56 | 11.81 M | 82.26 M |
| ADI | Analog Devices | 20.7226 | 192.84 B | -0.1961 | -0.94 | 3.94 M | 81.68 M |
| SNPS | Synopsys Inc | 23.86 | 87.23 B | -0.29 | -1.2 | 3.42 M | 81.58 M |
| POOL | Pool Corp | 13.8151 | 7.72 B | -0.6949 | -4.79 | 5.56 M | 76.77 M |
| SWKS | Skyworks Solutions | 7.5487 | 21.15 B | -0.1185 | -1.55 | 9.99 M | 75.39 M |
| ADP | Automatic Data Processing, Inc. | 23.0115 | 122.35 B | -0.1271 | -0.55 | 3.21 M | 73.93 M |
| INVA | Innoviva Inc | 8.8721 | 1.35 B | -0.0973 | -1.08 | 7.96 M | 70.62 M |
| ERIC | Ericsson ADR | 5.8903 | 34.22 B | -0.3383 | -5.43 | 11.47 M | 67.58 M |
| AVT | Avnet Inc | 21.0594 | 6.91 B | -0.5886 | -2.72 | 2.98 M | 62.74 M |
| MTCH | Match Group Inc | 4.3628 | 9.47 B | -0.1405 | -3.12 | 14.26 M | 62.22 M |
| TTEK | Tetra Tech Inc | 4.0783 | 9.94 B | -0.2237 | -5.2 | 14.96 M | 61.03 M |
| FFIV | F5 Networks Inc | 28.93 | 17.56 B | -0.17 | -0.58 | 2.03 M | 58.82 M |
| CDNS | Cadence Design Systems, Inc. | 10.14 | 88.63 B | -0.40 | -3.8 | 5.78 M | 58.59 M |
| FLEX | Flextronics Intl Ltd | 6.8882 | 27.7 B | -0.1673 | -2.37 | 8.12 M | 55.96 M |
| AEP | American Electric Power Company | 19.6166 | 70.34 B | -0.2825 | -1.42 | 2.73 M | 53.56 M |
| MAT | Mattel Inc | 11.5679 | 4.32 B | -0.1632 | -1.39 | 4.63 M | 53.51 M |
| FDS | FactSet Research Systems Inc | 47.0038 | 11.73 B | -0.4732 | -1 | 1.12 M | 52.83 M |
| CINF | Cincinnati Financial | 13.9026 | 29.11 B | -0.1705 | -1.21 | 3.69 M | 51.34 M |
| SLAB | Silicon Labs Inc | 36.46 | 7.39 B | -0.38 | -1.03 | 1.38 M | 50.33 M |
| WWD | Woodward Inc | 32.0293 | 19.48 B | -0.4831 | -1.49 | 1.49 M | 47.8 M |
| DLTR | Dollar Tree Inc | 10.8367 | 25.91 B | -0.27 | -2.43 | 4.39 M | 47.59 M |
| SSP | E.W. Scripps Company | 100.0553 | 334.54 M | -2.1253 | -2.08 | 462.31 K | 46.26 M |
| PPC | Pilgrim's Pride | 8.6928 | 6.7 B | -0.5944 | -6.4 | 5.28 M | 45.87 M |
| PTC | Ptc Inc | 17.15 | 21.29 B | -0.17 | -0.98 | 2.66 M | 45.6 M |
| RMBS | Rambus Inc | 19.54 | 8.81 B | -0.54 | -2.69 | 2.3 M | 44.86 M |
| EHTH | Ehealth Inc | 18.01 | 13.13 M | -0.31 | -1.69 | 2.48 M | 44.74 M |
| FOSL | Fossil Group | 29.92 | 498.53 M | -0.50 | -1.64 | 1.45 M | 43.47 M |
| NTCT | Netscout Systems | 10.77 | 2.34 B | -0.23 | -2.09 | 3.8 M | 40.94 M |
| TRMB | Trimble Navigation | 18.02 | 12.76 B | -0.265 | -1.45 | 2.2 M | 39.64 M |
| PRDO | Perdoceo Education Corp | 14.8865 | 1.81 B | -0.1698 | -1.13 | 2.65 M | 39.4 M |
| HSIC | Henry Schein Inc | 20.1505 | 9.53 B | -0.29 | -1.42 | 1.87 M | 37.67 M |
| MLKN | Millerknoll Inc | 17.7055 | 1.45 B | -0.1756 | -0.98 | 2.11 M | 37.29 M |
| SCOR | Comscore Inc | 429.60 | 45.74 M | -22.60 | -5 | 86.76 K | 37.27 M |
| IBKR | Interactive Brokers | 8.1021 | 139.36 B | -0.1146 | -1.39 | 4.55 M | 36.84 M |
| XEL | XCEL Energy Inc | 10.5152 | 52.38 B | -0.1117 | -1.05 | 3.49 M | 36.75 M |
| NEOG | Neogen Cp | 3.8532 | 2.45 B | -0.115 | -2.9 | 9.35 M | 36.02 M |
| RBCN | Rubicon Technology | 212.70 | 45.67 M | -13.10 | -5.8 | 165.75 K | 35.26 M |
| CPB | Campbell Soup Company | 17.9934 | 6.79 B | -0.2795 | -1.53 | 1.94 M | 34.96 M |
| NWL | Newell Rubbermaid Inc | 9.3476 | 2.46 B | -0.1707 | -1.79 | 3.65 M | 34.13 M |
| LECO | Lincoln Elec Hld | 29.0516 | 15.32 B | -0.1674 | -0.57 | 1.17 M | 33.88 M |
| ACGL | Arch Capital Grp Ltd | 7.0028 | 35.68 B | -0.0973 | -1.37 | 4.67 M | 32.68 M |
| RBBN | Ribbon Communications Inc | 17.60 | 263.39 M | -1.00 | -5.38 | 1.77 M | 31.11 M |
| XRAY | Dentsply Sirona Inc | 30.9358 | 1.83 B | -0.2233 | -0.72 | 988.52 K | 30.58 M |
| BPOP | Popular Inc | 49.8945 | 9.92 B | -4.9314 | -8.99 | 601.91 K | 30.03 M |
| SEIC | Sei Investments Company | 18.8356 | 12.92 B | -0.341 | -1.78 | 1.56 M | 29.46 M |
| KG | Kestrel Group Ltd | 108.4679 | 26.26 M | -3.5211 | -3.14 | 267.8 K | 29.05 M |
| CAR | Avis Budget Group | 8.4655 | 4.43 B | -0.0855 | -1 | 3.37 M | 28.57 M |
| WAFD | Washington Federal | 11.6996 | 2.18 B | -0.2299 | -1.93 | 2.35 M | 27.5 M |
| PODD | Insulet Corp | 16.37 | 10.58 B | -0.09 | -0.55 | 1.68 M | 27.5 M |
| PLXS | Plexus Cp | 28.42 | 5.56 B | -0.15 | -0.53 | 940.7 K | 26.73 M |
| PLUG | Plug Power Inc | 25.10 | 1.55 B | -1.60 | -5.99 | 1.06 M | 26.58 M |
| ERIE | Erie Indemnity Company | 27.1384 | 14.37 B | -0.1522 | -0.56 | 960 K | 26.05 M |
| LSAK | Lesaka Technologies Inc | 25.19 | 287.31 M | -0.73 | -2.82 | 1.02 M | 25.69 M |
| IPGP | Ipg Photonics Corp | 18.6489 | 2.88 B | -0.3365 | -1.77 | 1.36 M | 25.41 M |
| HLIT | Harmonic Inc | 9.64 | 1.13 B | -0.22 | -2.23 | 2.64 M | 25.41 M |
| UPBD | Upbound Group Inc. | 20.74 | 1.46 B | -0.30 | -1.43 | 1.22 M | 25.24 M |
| STRL | Sterling Constructio | 19.49 | 8.92 B | -0.51 | -2.55 | 1.27 M | 24.73 M |
| LNT | Alliant Energy Corp | 8.8825 | 19.04 B | -0.1684 | -1.86 | 2.74 M | 24.35 M |
| KALU | Kaiser Aluminum | 33.6774 | 1.77 B | -0.7782 | -2.26 | 722.36 K | 24.33 M |
| EEFT | Euronet Worldwide | 17.20 | 2.61 B | -0.36 | -2.05 | 1.4 M | 24.15 M |
| FORM | Formfactor Inc | 18.43 | 6.86 B | -0.30 | -1.6 | 1.31 M | 24.07 M |
| ZBRA | Zebra Technologies | 33.17 | 15.26 B | -0.79 | -2.33 | 695.58 K | 23.07 M |
| GEG | Great Elm Group Inc | 16.92 | 66.63 M | -2.40 | -12.42 | 1.36 M | 23.07 M |
| CVCO | Cavco Inds Inc | 33.39 | 4.92 B | -1.55 | -4.44 | 687.3 K | 22.95 M |
| TOWN | Towne Bank | 9.4738 | 3.36 B | -0.0772 | -0.81 | 2.42 M | 22.91 M |
| ALGT | Allegiant Travel Com | 16.3048 | 2.52 B | -0.8748 | -5.09 | 1.39 M | 22.72 M |
| FELE | Franklin Electric Company | 15.9535 | 4.34 B | -0.5819 | -3.52 | 1.42 M | 22.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 120.98 | 5.22 B | -2.48 | -2.01 | 31.35 M | 3.79 B |
| GS | Goldman Sachs Group | 128.8194 | 264.37 B | -1.2545 | -0.96 | 12.67 M | 1.63 B |
| GE | General Electric Company | 83.8186 | 344.27 B | -0.8618 | -1.02 | 19.05 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 22.4142 | 919.35 B | -0.8121 | -3.5 | 69.32 M | 1.55 B |
| C | Citigroup Inc | 122.7401 | 205.26 B | -2.9885 | -2.38 | 12.65 M | 1.55 B |
| BAC | Bank of America Corporation | 18.088 | 352.05 B | -0.1618 | -0.89 | 83.31 M | 1.51 B |
| WMT | Walmart Stores | 13.0071 | 1.02 T | -0.1224 | -0.93 | 85.96 M | 1.12 B |
| MA | Mastercard Inc | 24.8229 | 576.01 B | -0.3663 | -1.45 | 39.81 M | 988.31 M |
| PG | Procter & Gamble Company | 38.0486 | 393.56 B | -1.107 | -2.83 | 21.77 M | 828.44 M |
| COP | ConocoPhillips | 37.7538 | 170.93 B | -0.4038 | -1.06 | 21.07 M | 795.42 M |
| IBM | International Business Machines | 63.7921 | 233.57 B | -0.5739 | -0.89 | 12.2 M | 778.06 M |
| JNJ | Johnson & Johnson | 37.6722 | 687.89 B | -0.4089 | -1.07 | 19.08 M | 718.85 M |
| ORCL | Oracle Corporation | 17.3776 | 390.8 B | -0.1061 | -0.61 | 40.3 M | 700.24 M |
| AIG | American International Group | 343.3217 | 42.96 B | -4.2065 | -1.21 | 1.87 M | 642.04 M |
| AXP | American Express Company | 28.8019 | 214.98 B | -0.6436 | -2.19 | 22.2 M | 639.49 M |
| NOV | Nov Inc | 61.8546 | 6.45 B | -0.6646 | -1.06 | 8.92 M | 551.79 M |
| RTX | Raytheon Technologies | 25.4476 | 267.97 B | -0.6824 | -2.61 | 21.49 M | 546.94 M |
| KO | Coca-Cola Company | 14.9731 | 426.96 B | -0.3986 | -2.59 | 35.67 M | 534.14 M |
| BA | Boeing Company | 49.5152 | 135.91 B | -0.9545 | -1.89 | 10.37 M | 513.45 M |
| CAT | Caterpillar Inc | 46.438 | 274.65 B | -0.3337 | -0.71 | 11.01 M | 511.36 M |
| IPI | Intrepid Potash Inc | 610.359 | 439.82 M | -22.9139 | -3.62 | 825.58 K | 503.9 M |
| VLO | Valero Energy Corp | 22.8233 | 105.93 B | -0.7368 | -3.13 | 20.9 M | 477.03 M |
| GLW | Corning Inc | 15.533 | 98.27 B | -0.5498 | -3.42 | 25.66 M | 398.61 M |
| STT | State Street Corp | 43.0584 | 47.19 B | -1.2983 | -2.93 | 8.94 M | 384.85 M |
| T | American Telephone and Telegraph Inc. | 7.9816 | 149.42 B | -0.173 | -2.12 | 44.13 M | 352.24 M |
| HD | Home Depot | 15.3828 | 347.88 B | -0.4098 | -2.59 | 22.34 M | 343.71 M |
| COF | Capital One Financial Corp | 28.3289 | 117.35 B | -0.2514 | -0.88 | 12.12 M | 343.25 M |
| NOK | Nokia Corp ADR | 13.5903 | -0.5825 | -4.11 | 24.74 M | 336.22 M | |
| PM | Philip Morris International Inc | 21.7052 | 310.1 B | -0.1394 | -0.64 | 15.4 M | 334.21 M |
| BLK | Blackrock Inc | 113.3403 | 188.85 B | -1.9783 | -1.72 | 2.92 M | 330.39 M |
| FDX | Fedex Corp | 62.9876 | 75.91 B | -0.6849 | -1.08 | 4.9 M | 308.56 M |
| MMM | 3M Company | 34.1273 | 94.9 B | -0.3682 | -1.07 | 8.95 M | 305.37 M |
| USB | U.S. Bancorp | 16.5914 | 95.03 B | -0.1993 | -1.19 | 18.4 M | 305.32 M |
| SU | Suncor Energy Inc | 34.753 | 80.49 B | -0.4541 | -1.29 | 8.48 M | 294.71 M |
| LOW | Lowe's Companies | 15.107 | 127.77 B | -0.2389 | -1.56 | 17.69 M | 267.24 M |
| TEX | Terex Corp | 44.8493 | 6.4 B | -2.0184 | -4.31 | 5.42 M | 242.99 M |
| MET | Metlife Inc | 35.8917 | 64.78 B | -0.6071 | -1.66 | 6.31 M | 226.65 M |
| EMR | Emerson Electric Company | 29.4157 | 93.19 B | -0.4641 | -1.55 | 7.65 M | 224.89 M |
| AEO | American Eagle Outfitters | 7.2878 | 3.64 B | -1.2227 | -14.37 | 29.58 M | 215.58 M |
| PRGO | Perrigo Company | 24.3245 | 2.25 B | -0.284 | -1.15 | 8.73 M | 212.34 M |
| BRSL | BRSL | 11.8543 | 1.78 B | -1.1422 | -8.79 | 17.3 M | 205.07 M |
| LLY | Eli Lilly and Company | 27.5953 | 1.29 T | -0.248 | -0.89 | 7.42 M | 204.7 M |
| BSX | Boston Scientific Corp | 12.23 | 64.27 B | -0.08 | -0.65 | 16.69 M | 204.11 M |
| MGM | MGM Resorts International | 32.6665 | 8.47 B | -1.9082 | -5.52 | 6.18 M | 201.76 M |
| OI | Owens-Illinois | 41.1146 | 763.56 M | -1.8818 | -4.38 | 4.77 M | 196.02 M |
| CMI | Cummins Inc | 42.5365 | 62.25 B | -1.5603 | -3.54 | 4.46 M | 189.65 M |
| ICE | Intercontinental Exchange | 20.2755 | 99.76 B | -0.5478 | -2.63 | 9.26 M | 187.7 M |
| ZBH | Zimmer Biomet Holdings | 57.765 | 19.53 B | -0.5759 | -0.99 | 3.23 M | 186.73 M |
| ETN | Eaton Corp | 25.7194 | 137.13 B | -0.2902 | -1.12 | 7.26 M | 186.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2699 | 51.92 B | -0.1926 | -0.53 | 5.07 M | 184.05 M |
| LVS | Las Vegas Sands | 29.8373 | 26.16 B | -1.9574 | -6.16 | 5.94 M | 177.25 M |
| ITW | Illinois Tool Works Inc | 29.9878 | 81.71 B | -0.2847 | -0.94 | 5.51 M | 165.35 M |
| PRU | Prudential Financial Inc | 32.5731 | 42.38 B | -0.6539 | -1.97 | 4.86 M | 158.43 M |
| DD | Du Pont De.Nemours Inc | 12.4415 | 20.38 B | -0.0965 | -0.77 | 12.66 M | 157.52 M |
| SCHW | The Charles Schwab Corp | 16.4491 | 160.79 B | -0.1985 | -1.19 | 9.56 M | 157.19 M |
| CL | Colgate-Palmolive Company | 22.2535 | 79.23 B | -0.3263 | -1.45 | 6.83 M | 151.91 M |
| TT | Trane Technologies Plc | 17.1118 | 91.5 B | -0.0928 | -0.54 | 8.65 M | 148.09 M |
| SKYD | Skydance Corporation | 13.3742 | 37.92 B | -0.1625 | -1.2 | 10.84 M | 145 M |
| CCL | Carnival Corp | 23.6487 | 39.3 B | -0.3878 | -1.61 | 6.01 M | 142.09 M |
| MCO | Moody's Corp | 28.0111 | 87.63 B | -0.2258 | -0.8 | 5.05 M | 141.56 M |
| MTW | Manitowoc Company | 27.634 | 859.71 M | -1.6911 | -5.77 | 4.99 M | 137.9 M |
| TFC | Truist Financial Corp | 12.0974 | 59.89 B | -0.2499 | -2.02 | 11 M | 133.11 M |
| FITB | Fifth Third Bancorp | 6.1419 | -0.048 | -0.78 | 21.03 M | 129.17 M | |
| GIS | General Mills | 16.4851 | 18.35 B | -0.2726 | -1.63 | 7.74 M | 127.58 M |
| CE | Celanese Corp | 35.3662 | 5.64 B | -0.9409 | -2.59 | 3.55 M | 125.55 M |
| SPGI | S&P Global Inc | 29.6443 | 137.29 B | -0.4805 | -1.6 | 4.17 M | 123.71 M |
| AMP | Ameriprise Financial Services | 28.5998 | 45.09 B | -0.848 | -2.88 | 4.25 M | 121.62 M |
| IBN | Icici Bank Ltd ADR | 4.2967 | 123.94 B | -0.1927 | -4.29 | 27.7 M | 119.02 M |
| TPR | Tapestry Inc | 18.9061 | 26.02 B | -0.2259 | -1.18 | 6.28 M | 118.66 M |
| HSBC | HSBC Holdings Plc ADR | 31.3159 | 306.48 B | -0.5687 | -1.78 | 3.77 M | 118.18 M |
| MO | Altria Group | 7.4464 | 130.81 B | -0.2269 | -2.96 | 15.26 M | 113.64 M |
| LUV | Southwest Airlines Company | 11.4059 | 22 B | -0.0684 | -0.6 | 9.82 M | 112.02 M |
| HRI | Herc Holdings Inc | 27.0113 | 5.53 B | -0.2762 | -1.01 | 4.06 M | 109.59 M |
| GME | Gamestop Corp | 7.2094 | 13.04 B | -0.1178 | -1.61 | 15.14 M | 109.16 M |
| KBH | KB Home | 14.0256 | 2.91 B | -0.3245 | -2.26 | 7.75 M | 108.76 M |
| RF | Regions Financial Corp | 6.5973 | 24.53 B | -0.2203 | -3.23 | 16.33 M | 107.74 M |
| LNC | Lincoln National Corp | 28.6041 | 8.03 B | -0.2594 | -0.9 | 3.69 M | 105.64 M |
| SO | Southern Company | 15.6871 | 108.96 B | -0.123 | -0.78 | 6.71 M | 105.25 M |
| LEN | Lennar Corp | 9.2618 | 19.89 B | -0.5284 | -5.4 | 11.12 M | 102.99 M |
| KMB | Kimberly-Clark Corp | 38.7881 | 36.33 B | -0.6738 | -1.71 | 2.51 M | 97.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.33 | 1.27 T | -0.42 | -0.52 | 1.2 M | 96.4 M |
| CRK | Comstock Resources | 346.7708 | 4.46 B | -2.1068 | -0.6 | 277.8 K | 96.33 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.59 | -1.37 | -1.69 | 1.2 M | 95.47 M | |
| DOV | Dover Corp | 28.3957 | 27.92 B | -0.4621 | -1.6 | 3.35 M | 95.06 M |
| BC | Brunswick Corp | 8.9096 | 4.93 B | -0.2455 | -2.68 | 10.57 M | 94.19 M |
| NRG | NRG Energy | 31.4677 | 20.41 B | -0.2903 | -0.91 | 2.99 M | 93.99 M |
| BXP | Boston Properties | 45.6154 | 11.33 B | -0.395 | -0.86 | 2.05 M | 93.6 M |
| RAMP | Liveramp Holdings Inc | 11.7589 | 2.34 B | -0.3485 | -2.88 | 7.88 M | 92.61 M |
| HUN | Huntsman Corp | 5.7709 | 1.67 B | -0.5074 | -8.08 | 15.87 M | 91.6 M |
| PGR | Progressive Corp | 11.1305 | 136.6 B | -0.1036 | -0.92 | 8.12 M | 90.38 M |
| CAG | Conagra Brands Inc | 7.879 | 7.03 B | -0.5008 | -5.98 | 11.47 M | 90.36 M |
| GWW | W.W. Grainger | 60.7119 | 69.72 B | -0.6486 | -1.06 | 1.46 M | 88.78 M |
| PCG | Pacific Gas & Electric Company | 26.4311 | 29.18 B | -0.2755 | -1.03 | 3.29 M | 86.92 M |
| DUK | Duke Energy Corp | 22.7005 | 100.71 B | -0.2128 | -0.93 | 3.8 M | 86.31 M |
| FICO | Fair Isaac and Company | 19.9064 | 15.55 B | -0.4018 | -1.98 | 4.19 M | 83.33 M |
| LNN | Lindsay Corp | 71.0069 | 1.09 B | -1.2026 | -1.67 | 1.17 M | 83.27 M |
| GEN | Genesis Healthcare Inc | 6.9624 | -0.0393 | -0.56 | 11.81 M | 82.26 M | |
| LH | Laboratory Corp of America Holdings | 56.712 | 30.08 B | -0.7858 | -1.37 | 1.45 M | 82.02 M |
| RCL | Royal Caribbean Cruises Ltd | 18.3389 | 86.47 B | -0.7352 | -3.85 | 4.44 M | 81.5 M |
| DHI | D.R. Horton | 9.3701 | 39.51 B | -0.178 | -1.86 | 8.44 M | 79.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 122.00 | -3.14 | -2.51 | 2.65 M | 323.48 M | |
| SU | Suncor Energy Inc | 35.0302 | -0.6192 | -1.74 | 4.06 M | 142.32 M | |
| ELR | Eastern Platinum Ltd | 25.90 | -0.50 | -1.89 | 3.9 M | 100.94 M | |
| BCE | BCE Inc | 13.5237 | -0.092 | -0.68 | 5.19 M | 70.15 M | |
| TECK-B | Teck Resources Limited | 35.7355 | -0.2098 | -0.58 | 1.84 M | 65.65 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0274 | -0.0703 | -0.58 | 5.42 M | 65.22 M | |
| BNS | Bank of Nova Scotia | 20.3291 | -0.2797 | -1.36 | 2.69 M | 54.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0582 | -0.0832 | -0.75 | 3.76 M | 41.62 M | |
| CNR | Canadian National Railway Co. | 17.5063 | -0.2346 | -1.32 | 2.15 M | 37.66 M | |
| MFC | Manulife Fin | 17.0119 | -0.1475 | -0.86 | 2.16 M | 36.7 M | |
| GIB-A | CGI Inc | 9.6618 | -0.4459 | -4.41 | 3.02 M | 29.17 M | |
| ATRL | Atkinsrealis Group Inc | 44.7774 | -0.5447 | -1.2 | 472.92 K | 21.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.7155 | -0.2009 | -0.59 | 446.1 K | 15.04 M | |
| CHR | Chorus Aviation Inc | 32.3019 | -0.6222 | -1.89 | 406.16 K | 13.12 M | |
| BN | Brookfield Corporation | 5.6484 | -0.0826 | -1.44 | 2.26 M | 12.76 M | |
| LUN | Lundin Mining Corp | 5.0181 | -0.0628 | -1.24 | 2.3 M | 11.54 M | |
| ENB | Enbridge Inc | 9.0963 | -0.1443 | -1.56 | 918.61 K | 8.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.121 | -0.7476 | -3.76 | 420.42 K | 8.04 M | |
| POW | Power Corp of Canada Sv | 12.6975 | -0.1981 | -1.54 | 567.04 K | 7.2 M | |
| FTT | Finning Intl | 15.6289 | -0.2765 | -1.74 | 412.77 K | 6.45 M | |
| AGI | Alamos Gold Inc Cls A | 5.2048 | -0.1983 | -3.67 | 1.21 M | 6.31 M | |
| ONEX | Onex Corp | 28.3359 | -1.1334 | -3.85 | 213.26 K | 6.04 M | |
| SAP | Saputo Inc | 9.8936 | -0.141 | -1.41 | 517.4 K | 5.12 M | |
| MX | Methanex Corp | 18.0936 | -0.1966 | -1.07 | 268.51 K | 4.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 170.9809 | -1.0114 | -0.59 | 26.91 K | 4.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.758 | -0.2205 | -3.16 | 672.81 K | 4.55 M | |
| BHC | Bausch Health Companies Inc | 8.4547 | -0.1682 | -1.95 | 507.6 K | 4.29 M | |
| FTS | Fortis Inc | 13.8275 | -0.1367 | -0.98 | 299.54 K | 4.14 M | |
| OTEX | Open Text Corp | 6.168 | -0.0786 | -1.26 | 600.8 K | 3.71 M | |
| CLS | Celestica Inc Sv | 8.50 | -0.44 | -4.92 | 431.5 K | 3.67 M | |
| LGO | Largo Resources Ltd | 122.00 | -12.00 | -8.96 | 29.7 K | 3.62 M | |
| RUS | Russel Metals | 10.6927 | -0.1575 | -1.45 | 334.9 K | 3.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0221 | -0.0713 | -0.88 | 424.62 K | 3.41 M | |
| GWO | Great-West Lifeco Inc | 12.1855 | -0.1223 | -0.99 | 227.63 K | 2.77 M | |
| CIGI | Colliers International Group Inc | 8.5401 | -0.2227 | -2.54 | 284.75 K | 2.43 M | |
| ALS | Altius Minerals Corp | 7.2013 | -0.4093 | -5.38 | 324.63 K | 2.34 M | |
| CS | Capstone Mining Corp | 4.01 | -0.19 | -4.52 | 510.9 K | 2.05 M | |
| IGM | Igm Financial Inc | 15.7014 | -0.2221 | -1.39 | 128.34 K | 2.02 M | |
| CFP | Canfor Corp | 7.72 | -0.11 | -1.4 | 252.2 K | 1.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6543 | -0.3606 | -1.5 | 66.44 K | 1.57 M | |
| IFC | Intact Financial Corp | 22.1257 | -0.8437 | -3.67 | 70 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 3555.4712 | -151.6362 | -4.09 | 419 | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 7.1071 | -0.3031 | -4.09 | 209.6 K | 1.49 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7187 | -0.1113 | -1.42 | 182.25 K | 1.41 M | |
| ACO-X | ATCO Ltd | 14.7329 | -0.2774 | -1.85 | 79 K | 1.16 M | |
| KEY | Keyera Corp | 3.4001 | -0.0295 | -0.86 | 259.69 K | 882.96 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8781 | -0.156 | -2.59 | 141.51 K | 831.84 K | |
| ALA | AltaGas Ltd | 9.1969 | -0.1168 | -1.25 | 84.97 K | 781.43 K | |
| PSI | Pason Systems Inc | 8.6748 | -0.1984 | -2.24 | 86.81 K | 753.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6031 | -0.1063 | -1.38 | 98.13 K | 746.06 K | |
| WFG | West Fraser Timber CO Ltd | 13.6209 | -0.2518 | -1.82 | 51.4 K | 700.11 K | |
| LB | Laurentian Bank | 17.3033 | -0.3294 | -1.87 | 38.78 K | 671.04 K | |
| TCL-A | Transcontinental Inc | 6.5108 | -0.1569 | -2.35 | 95.22 K | 619.93 K | |
| LNR | Linamar Corp | 9.9863 | -0.144 | -1.42 | 59.68 K | 596.02 K | |
| MFI | Maple Leaf Foods | 6.17 | -0.0862 | -1.38 | 92.04 K | 567.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4702 | -0.073 | -0.97 | 62.8 K | 469.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3223 | -0.1975 | -2.07 | 49.16 K | 458.27 K | |
| SOIL | Saturn Oil and Gas Inc | 10.60 | -1.00 | -8.62 | 43.14 K | 457.28 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2015 | -0.0391 | -1.21 | 137.81 K | 441.21 K | |
| CGX | Cineplex Inc | 8.3653 | -0.0497 | -0.59 | 50.63 K | 423.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0741 | -0.1333 | -1.85 | 57.15 K | 404.29 K | |
| AC | Air Canada | 8.11 | -0.61 | -7 | 47.05 K | 381.59 K | |
| RCH | Richelieu Hardware Ltd | 5.2582 | -0.032 | -0.6 | 58.73 K | 308.84 K | |
| EDV | Endeavour Mining Corp | 55.9531 | -0.7654 | -1.35 | 5.44 K | 304.38 K | |
| NPI | Northland Power Inc | 3.9771 | -0.1444 | -3.5 | 75.88 K | 301.76 K | |
| CAS | Cascades Inc | 3.9053 | -0.0233 | -0.59 | 76.74 K | 299.7 K | |
| NWC | The North West Company Inc | 7.2571 | -0.0425 | -0.58 | 31.09 K | 225.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5697 | -0.0372 | -0.81 | 40.2 K | 183.7 K | |
| PHX | Phx Energy Services Corp | 6.1891 | -0.0638 | -1.02 | 29.32 K | 181.44 K | |
| FLNT | Flint Corp | 124.1325 | -3.084 | -2.42 | 1.22 K | 151.44 K | |
| DII-B | Dorel Industries Inc | 8.2162 | -0.0894 | -1.08 | 17.19 K | 141.25 K | |
| DPM | Dundee Precious Metals Inc | 5.5139 | -0.0965 | -1.72 | 24.39 K | 134.46 K | |
| PBL | Pollard Banknote Ltd | 4.578 | -0.0286 | -0.62 | 24.5 K | 112.16 K | |
| USA | Americas Silver Corp | 36.60 | -1.50 | -3.94 | 2.94 K | 107.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5206 | -0.0439 | -1.23 | 29.26 K | 103.01 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | -0.0498 | -1.1 | 20 K | 89.61 K | |
| MTY | Mty Food Group Inc | 7.2521 | -0.072 | -0.98 | 10.32 K | 74.87 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0274 | -0.2003 | -2.43 | 7.98 K | 64.07 K | |
| MRD | Melcor Dev | 6.372 | -0.1289 | -1.98 | 10.01 K | 63.75 K | |
| CKI | Clarke Inc | 3.6919 | -0.0221 | -0.6 | 17.1 K | 63.13 K | |
| WSP | WSP Global Inc | 13.4636 | -0.1225 | -0.9 | 4.65 K | 62.62 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0372 | -0.0484 | -1.18 | 15.33 K | 61.89 K | |
| TPX-B | Molson Coors Canada Inc | 35.102 | -0.2076 | -0.59 | 1.63 K | 57.32 K | |
| BN-PM | Brookfield Corporation | 5.8729 | -0.0811 | -1.36 | 9.71 K | 57 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0499 | -0.1238 | -1.51 | 6.5 K | 52.32 K | |
| MARI | Marimaca Copper Corp | 42.50 | -1.25 | -2.86 | 1.22 K | 52.02 K | |
| ORIO | ORIO | 426.1224 | -29.3878 | -6.45 | 116 | 49.43 K | |
| GBT | Bmtc Group Inc | 5.8315 | -0.1495 | -2.5 | 7.95 K | 46.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0667 | -0.0164 | -0.53 | 14.98 K | 45.94 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.4364 | -0.0734 | -0.98 | 6.17 K | 45.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8998 | -0.0443 | -0.56 | 5.72 K | 45.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4645 | -0.0947 | -1.44 | 6.98 K | 45.1 K | |
| SJ | Stella Jones Inc | 6.4593 | -0.0477 | -0.73 | 6.8 K | 43.92 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3961 | -0.1897 | -2.88 | 6.7 K | 42.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.474 | -0.1587 | -2.08 | 5.72 K | 42.79 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.2951 | -0.3375 | -3.91 | 5.1 K | 42.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3964 | -0.1036 | -1.22 | 4.63 K | 38.92 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.10 | -1.72 | 5.1 K | 29.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3998 | -0.0622 | -0.74 | 3.2 K | 26.88 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8439 | -0.0881 | -2.24 | 6.89 K | 26.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -160.00 | -13.79 | 117.92 K | 117.92 M |
| UCSO | United Consortium Ltd | 690.00 | -10.00 | -1.43 | 65 K | 44.85 M | |
| LNWO | Light & Wonder, Inc. | 30.40 | 6.07 B | -0.31 | -1.01 | 876.1 K | 26.63 M |
| MBGAF | Mercedes-Benz Group AG | 41.9364 | 42.59 B | -0.838 | -1.96 | 568.7 K | 23.85 M |
| CBKCQ | Christopher & Banks Corporation | 6.1257 | 3.86 K | -1.5927 | -20.64 | 2.59 M | 15.87 M |
| CDVIQ | Cal Dive International Inc | 14.45 | 9.86 K | -0.79 | -5.18 | 1.03 M | 14.87 M |
| NKRSF | Niko Resources Ltd | 97.4684 | -0.8201 | -0.83 | 84.41 K | 8.23 M | |
| GAMI | GAMCO Investors Inc | 17.9322 | 536.94 M | -0.4088 | -2.23 | 351.53 K | 6.3 M |
| CGIP | Celadon Group Inc | 9.5675 | 5.66 K | -0.0677 | -0.7 | 554.47 K | 5.3 M |
| PARD | Poniard Pharmaceuticals Inc | 178.80 | 149 | -8.80 | -4.69 | 28.04 K | 5.01 M |
| CBRI | CMTSU Liquidation Inc | 6.39 | -0.07 | -1.08 | 348.49 K | 2.23 M | |
| HOKUQ | Hoku Corporation | 5.14 | -0.12 | -2.28 | 340.93 K | 1.75 M | |
| FCCN | Spectral Cap Corp | 297000.00 | 176.21 M | -63000.00 | -17.5 | 4 | 1.19 M |
| IDGC | ID Global Corporation | 8.96 | -2.304 | -20.45 | 39.66 K | 355.36 K | |
| REDFY | Rediff.com India Limited | 6.40 | 97.36 K | -0.139 | -2.13 | 36.4 K | 232.93 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -1.25 | -25 | 47 K | 176.25 K |
| LCU | Lion Copper Corp. Common Shares | 88.56 | 74.6 M | -1.08 | -1.2 | 1.61 K | 142.67 K |
| CYRNQ | CYRNQ | 56.20 | -3.60 | -6.02 | 2.13 K | 119.65 K | |
| PTRC | Petro River Oil Corp | 1140.00 | -20.00 | -1.72 | 75 | 85.5 K | |
| ACUS | Acusphere Inc | 5.00 | -0.40 | -7.41 | 15.67 K | 78.34 K | |
| EAPH | Easton Pharmaceuticals Inc | 900.00 | -8100.00 | -90 | 84 | 75.6 K | |
| PLFF | Orpheum Property Inc | 31.00 | 135.11 K | -4.00 | -11.43 | 1.9 K | 58.9 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | -0.80 | -2.89 | 2.02 K | 54.22 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.15 | -1.82 | 2 K | 16.2 K |
| NXTYQ | Nexity Financial Corporation | 4.60 | 1.16 M | -0.50 | -9.8 | 3.5 K | 16.1 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.15 | -2.86 | 2.12 K | 10.81 K |
| ELCO | Elcom International Inc | 31.90 | 16.57 M | -11.00 | -25.64 | 237 | 7.56 K |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 42 | -450.4504 | -13.51 | 2 | 5.77 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -8.00 | -28.57 | 194 | 3.88 K |
| KUBR | Kuber Resources Corporation | 37.00 | 126.05 K | -7.00 | -15.91 | 33 | 1.22 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 103 | 1.08 K |
| TOYOF | Toyota Motor Corporation | 3.2428 | 248.39 B | -0.0555 | -1.68 | 150 | 486.42 |
| NWCI | NewCardio Inc | 3.25 | 3.31 K | -0.05 | -1.52 | 100 | 325 |
| JDNRF | Jayden Resources Inc. | 4.8125 | 2.32 M | -0.5885 | -10.9 | 36 | 173.25 |
| COWI | CoroWare Inc | 22800.00 | -1200.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 350.00 | -14.00 | -3.85 | 52.05 K | 18.22 M | |
| GBU | Gabriel Resources Ltd | 28.00 | -0.30 | -1.06 | 467.49 K | 13.09 M | |
| ABM | Athabasca Minerals Inc | 129.00 | -3.00 | -2.27 | 64 K | 8.26 M | |
| EMR | Emgold Mining Corporation | 155.00 | -5.00 | -3.13 | 52 K | 8.06 M | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 56.2 K | 3.54 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 664.59 K | 3.06 M | |
| RET-A | Reitmans (Canada) Limited | 8.3392 | -0.1132 | -1.34 | 251.57 K | 2.1 M | |
| VLI | Vision Lithium Inc | 11.20 | -0.80 | -6.67 | 156.5 K | 1.75 M | |
| NBY | Niobay Metals Inc | 6.30 | -0.15 | -2.33 | 141.17 K | 889.36 K | |
| WGF | Wescan Goldfields Inc | 10.00 | -1.50 | -13.04 | 64.44 K | 644.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.36 | -4.76 | 76.77 K | 552.77 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.90 | -12.5 | 64.1 K | 403.83 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 10 K | 355 K | |
| PUMA | Puma Exploration Inc | 39.00 | -1.00 | -2.5 | 6.6 K | 257.4 K | |
| COV | Covalon Technologies Ltd | 16.9867 | -2.1466 | -11.22 | 14.47 K | 245.8 K | |
| ILI | Infinite Ore Corp | 16.00 | -1.20 | -6.98 | 13.33 K | 213.25 K | |
| ENA | Enablence Technologies Inc | 3816.00 | -24.00 | -0.63 | 49 | 186.98 K | |
| EGT | Eguana Technologies Inc | 21.00 | -2.00 | -8.7 | 5.83 K | 122.53 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -31.50 | -7.61 | 249 | 95.24 K | |
| IB | IBC Advanced Alloys Corp | 24.60 | -0.60 | -2.38 | 3.65 K | 89.86 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -38.40 | -20 | 486 | 74.65 K | |
| VVTM | VVT Med Inc. | 4275.7012 | -163.5513 | -3.68 | 16 | 68.41 K | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | -0.2331 | -1.52 | 3.92 K | 59.47 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.28 | -3.51 | 7.6 K | 58.52 K | |
| DAR | Darelle Online Solutions Inc | 8.48 | -0.08 | -0.93 | 6.6 K | 55.97 K | |
| ADK | DIAGNOS Inc | 6.30 | -0.20 | -3.08 | 7.05 K | 44.42 K | |
| CTH | CoTec Holdings Corp. | 1160.00 | -120.00 | -9.38 | 36 | 41.76 K | |
| BM | BC Moly Ltd. | 5.90 | -0.10 | -1.67 | 6.04 K | 35.64 K | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.89 K | 34.06 K | |
| ZIGY | Stardust Metal Corp. | 5.70 | -1.00 | -14.93 | 5.5 K | 31.38 K | |
| GRDM | Grid Metals Corp | 4.00 | -0.30 | -6.98 | 7.77 K | 31.09 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | -10.00 | -3.85 | 81 | 20.25 K |
| CMO-H | Cliffmont Resources Ltd | 26.00 | -1.00 | -3.7 | 650 | 16.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.15 | -1.97 | 1.55 K | 11.55 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 3.66 K | 11.22 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.50 | -9.09 | 2.05 K | 10.25 K | |
| FP | FP Newspapers Inc | 3.7022 | -0.1137 | -2.98 | 2.54 K | 9.4 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 15 | 9 K | |
| GCOM | Green Shift Commodities Ltd. | 15.60 | -0.40 | -2.5 | 575 | 8.97 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 17 | 8.67 K | |
| MAX | Max Resource Corp | 50.40 | -1.20 | -2.33 | 169 | 8.52 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -5.00 | -16.13 | 250 | 6.5 K | |
| ATOM | Atomic Minerals Corp | 107.9997 | -13.50 | -11.11 | 56 | 6.05 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 460 | 5.17 K | |
| LQWD | LQwD FinTech Corp | 58.8001 | -2.80 | -4.55 | 86 | 5.06 K | |
| WGO | White Gold Corp | 4.50 | -0.50 | -10 | 1 K | 4.5 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.32 | -5.26 | 569 | 3.28 K | |
| STS | South Star Mining Corp | 18.75 | -0.75 | -3.85 | 144 | 2.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -10.00 | -12.5 | 38 | 2.66 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -19.1999 | -10.81 | 10 | 1.58 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 33 | 1.49 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 61 | 1.37 K | |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 22 | 1.06 K | |
| VLC | Velocity Minerals Ltd | 26.00 | -0.80 | -2.99 | 37 | 962 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| PGE | Group Ten Metals Inc | 10.50 | -0.70 | -6.25 | 71 | 745.5 | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 5 | 90 | |
| TNX | TenX Protocols Inc. | 299.2507 | -3.2251 | -1.07 | 0 | 0 |