Losers for 30 June 2008 from 00:00:00 until 23:59:59
Losers for 30 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 79.70 | 335.05 M | -2.80 | -3.39 | 401.65 K | 32.01 M |
| LNG | Cheniere Energy | 4.1763 | 63.05 B | -0.2771 | -6.22 | 1.94 M | 8.08 M |
| NOG | Northern Oil and Gas | 107.499 | 2.68 B | -6.3949 | -5.61 | 53.36 K | 5.74 M |
| TGB | Taseko Mines Ltd | 5.12 | 2.5 B | -0.03 | -0.58 | 716.28 K | 3.67 M |
| NG | Novagold Resources Inc | 6.7353 | 2.47 B | -0.0723 | -1.06 | 504.73 K | 3.4 M |
| MXC | Mexco Energy Corp | 38.9191 | 23.68 M | -2.51 | -6.06 | 85.2 K | 3.32 M |
| PRK | Park National Corp | 24.1685 | 3.19 B | -1.0313 | -4.09 | 80.2 K | 1.94 M |
| NAK | Northern Dynasty Minerals | 8.03 | 294.93 M | -0.09 | -1.11 | 235.25 K | 1.89 M |
| TMP | Tompkinstrustco | 19.1018 | 1.44 B | -1.0527 | -5.22 | 77.55 K | 1.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.7507 | 3.74 B | -0.7185 | -4.36 | 72.34 K | 1.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 288.18 M | -0.14 | -2.87 | 231.25 K | 1.09 M |
| FSP | Franklin Street Properties | 4.6346 | 41.76 M | -0.0367 | -0.79 | 210.3 K | 974.66 K |
| STXS | Stereotaxis Inc | 50.3005 | 84.49 M | -4.0353 | -7.43 | 15.26 K | 767.69 K |
| GENC | Gencor Industries IN | 6.96 | 257.1 M | -0.64 | -8.42 | 82.47 K | 574.03 K |
| COHN | Cohen & CO Inc | 62.369 | 31.45 M | -1.5592 | -2.44 | 8.42 K | 525.15 K |
| PLX | Protalix Biotherapeutics | 27.10 | 245.74 M | -2.90 | -9.67 | 18.78 K | 508.86 K |
| LODE | Comstock Mining Inc | 1505.00 | 108.76 M | -45.00 | -2.9 | 226 | 340.13 K |
| NNVC | Nanoviricides Inc | 96.60 | 31.41 M | -2.80 | -2.82 | 3.05 K | 294.34 K |
| DSS | Document Security Systems | 10178.7383 | 4.94 M | -83.085 | -0.81 | 22 | 223.93 K |
| BHB | Bar Harbor Bankshares | 6.6146 | 696.29 M | -0.3867 | -5.52 | 23.85 K | 157.76 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | -0.1768 | -3.82 | 35 K | 155.9 K |
| SIF | Sifco Industries | 9.5518 | 117.54 M | -0.0945 | -0.98 | 14.9 K | 142.32 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -150.00 | -2.94 | 22 | 108.9 K |
| IGC | India Globalization Capital Inc | 50.00 | 18.2 M | -0.70 | -1.38 | 2.12 K | 106 K |
| CMCL | Caledonia Mining Cp | 4.1721 | 405.46 M | -0.1264 | -2.94 | 13.09 K | 54.6 K |
| WYY | Widepoint Corp | 10.40 | 56.59 M | -0.199 | -1.88 | 4.58 K | 47.67 K |
| AWX | Avalon Holdings Corp | 4.33 | 10.98 M | -0.07 | -1.59 | 7.6 K | 32.91 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | -0.40 | -6.25 | 5.44 K | 32.64 K |
| ACU | Acme United Corp | 9.5967 | 262.46 M | -0.076 | -0.79 | 3.4 K | 32.63 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9386 | 72.87 M | -0.0581 | -1.16 | 6.53 K | 32.24 K |
| CKX | Ckx Lands | 10.9498 | 31.31 M | -0.5171 | -4.51 | 2.3 K | 25.18 K |
| BESS | Bimergen Energy Corporation | 63.00 | 21.08 M | -14.00 | -18.18 | 354 | 22.3 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | -0.3892 | -7.02 | 3.79 K | 19.55 K |
| USAS | Americas Silver Corp | 35.70 | 845.39 M | -0.30 | -0.83 | 267 | 9.53 K |
| DXR | Daxor Corp | 10.8694 | 49.51 M | -0.2057 | -1.86 | 400 | 4.35 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 143.89 M | -210.00 | -4.84 | 1 | 4.13 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | -0.44 | -4.35 | 191 | 1.85 K |
| CVR | Chicago Rivet & Machine Company | 11.9216 | 9.52 M | -0.2617 | -2.15 | 100 | 1.19 K |
| OGEN | Oragenics Inc | 198000.00 | 904.7 K | -10800.00 | -5.17 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 57.03 M | -6073.0938 | -2.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.00 | 3.12 B | -6.50 | -4.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.017 | 5.18 T | -0.0794 | -1.56 | 684.2 M | 3.43 B |
| CSCO | Cisco Systems Inc | 14.9702 | 377.07 B | -0.2252 | -1.48 | 48.84 M | 731.09 M |
| QCOM | Qualcomm Inc | 28.7604 | 184.54 B | -0.8297 | -2.8 | 21.95 M | 631.16 M |
| MYGN | Myriad Genetics Inc | 19.6361 | 541.66 M | -1.0396 | -5.03 | 27.62 M | 542.39 M |
| AMZN | Amazon.com Inc | 3.6665 | 2.88 T | -0.0665 | -1.78 | 142.08 M | 520.95 M |
| BKNG | Booking Holdings Inc | 4.5337 | 118.68 B | -0.3797 | -7.73 | 83.8 M | 379.94 M |
| PEP | Pepsico Inc | 37.3098 | 198.2 B | -0.1994 | -0.53 | 9.26 M | 345.5 M |
| EBAY | Ebay Inc | 10.2025 | 53.08 B | -0.1046 | -1.01 | 31.46 M | 320.98 M |
| TXN | Texas Instruments | 17.7439 | 277.57 B | -0.2205 | -1.23 | 16.47 M | 292.31 M |
| ADBE | Adobe Systems Inc | 39.39 | 94.61 B | -0.41 | -1.03 | 6.54 M | 257.7 M |
| AMAT | Applied Materials | 14.2841 | 294.02 B | -0.1497 | -1.04 | 17.43 M | 249.01 M |
| BIIB | Biogen Inc | 55.89 | 37.46 B | -1.15 | -2.02 | 3.22 M | 180.22 M |
| SBUX | Starbucks Corporation | 6.2942 | 121.35 B | -0.244 | -3.73 | 25.95 M | 163.32 M |
| AMD | Advanced Micro Devices | 5.83 | 875.91 B | -0.12 | -2.02 | 27.35 M | 159.43 M |
| WDC | Western Digital Cp | 20.7536 | 110.67 B | -0.2043 | -0.97 | 7.24 M | 150.26 M |
| CME | CME Group Inc | 38.2766 | 113.81 B | -0.6304 | -1.62 | 3.91 M | 149.6 M |
| CTSH | Cognizant Tech Sol | 14.338 | 28.17 B | -0.1676 | -1.16 | 9.98 M | 143.05 M |
| SOHU | Sohu.com Inc ADR | 70.44 | 350.86 M | -1.14 | -1.59 | 1.95 M | 137.38 M |
| NWS | News Cp Cl B | 13.4764 | 16.07 B | -0.3336 | -2.42 | 10.1 M | 136.08 M |
| MU | Micron Technology | 5.8517 | 880.6 B | -0.0976 | -1.64 | 23.21 M | 135.82 M |
| ITRI | Itron Inc | 98.35 | 4.21 B | -2.07 | -2.06 | 1.28 M | 125.92 M |
| NTAP | Netapp Inc | 15.9005 | 35.62 B | -0.3304 | -2.04 | 7.89 M | 125.38 M |
| ADSK | Autodesk Inc | 33.81 | 55.26 B | -0.22 | -0.65 | 3.7 M | 125.15 M |
| URBN | Urban Outfitters Inc | 31.19 | 7.4 B | -0.64 | -2.01 | 3.96 M | 123.64 M |
| SSP | E.W. Scripps Company | 99.1957 | 334.54 M | -0.8596 | -0.86 | 1.11 M | 109.99 M |
| CHRW | C.H. Robinson Ww | 36.9358 | 15.59 B | -0.2828 | -0.76 | 2.8 M | 103.41 M |
| ON | On Semiconductor | 9.17 | 27.66 B | -0.23 | -2.45 | 10.81 M | 99.11 M |
| VRSN | Verisign Inc | 31.7024 | 28.08 B | -0.369 | -1.15 | 3.1 M | 98.39 M |
| NDAQ | Nasdaq Inc | 6.9609 | 60.63 B | -0.4536 | -6.12 | 13.94 M | 97.06 M |
| ROST | Ross Stores Inc | 7.4151 | 74.32 B | -0.1816 | -2.39 | 12.27 M | 90.99 M |
| LRCX | Lam Research Corp | 3.0691 | 282.72 B | -0.0824 | -2.61 | 28.79 M | 88.37 M |
| GT | Goodyear Tire Rubber | 15.8457 | 1.19 B | -0.3732 | -2.3 | 5.52 M | 87.47 M |
| ZION | Zions Bancorp | 22.5341 | 9.68 B | -0.7585 | -3.26 | 3.7 M | 83.42 M |
| PCAR | Paccar Inc | 15.4845 | 56.16 B | -0.2035 | -1.3 | 5.38 M | 83.34 M |
| TCOM | Trip.com Group Ltd ADR | 11.3896 | 27.44 B | -0.3235 | -2.76 | 7.25 M | 82.52 M |
| INTU | Intuit Inc | 24.3331 | 91.31 B | -0.4766 | -1.92 | 3.37 M | 81.92 M |
| SLM | SLM Corp | 5.534 | 3.23 B | -0.0371 | -0.67 | 14.69 M | 81.29 M |
| MAR | Marriot International | 20.9684 | 108.97 B | -0.3596 | -1.69 | 3.85 M | 80.8 M |
| EQIX | Equinix Inc | 65.945 | 104.31 B | -1.0643 | -1.59 | 1.2 M | 79.12 M |
| FISV | Fiserv Inc | 10.8593 | 33.93 B | -0.1269 | -1.16 | 7.16 M | 77.76 M |
| MAT | Mattel Inc | 11.1762 | 4.32 B | -0.3917 | -3.39 | 6.81 M | 76.1 M |
| GEN | Gen Digital Inc | 6.9159 | 18.04 B | -0.0465 | -0.67 | 10.94 M | 75.64 M |
| STRA | Strayer Education | 147.7934 | 1.22 B | -10.5188 | -6.64 | 497.5 K | 73.53 M |
| BMRN | Biomarin Pharmaceuticals | 28.98 | 11.09 B | -1.06 | -3.53 | 2.52 M | 72.9 M |
| NTRS | Northern Trust Corp | 43.9924 | 32.28 B | -0.263 | -0.59 | 1.56 M | 68.78 M |
| MCHP | Microchip Technology | 9.1495 | 33.49 B | -0.0988 | -1.07 | 7.45 M | 68.12 M |
| PAYX | Paychex Inc | 17.0257 | 41.18 B | -0.1633 | -0.95 | 3.83 M | 65.27 M |
| HST | Host Marriott Financial Trust | 7.5663 | 17.72 B | -0.0831 | -1.09 | 8.51 M | 64.37 M |
| FFIV | F5 Networks Inc | 28.42 | 17.56 B | -0.51 | -1.76 | 2.23 M | 63.28 M |
| FAST | Fastenal Company | 3.4606 | 63.32 B | -0.1291 | -3.6 | 17 M | 58.82 M |
| UAL | United Airlines Holdings Inc | 5.22 | 35.51 B | -0.34 | -6.12 | 11.26 M | 58.77 M |
| FFIN | First Finl Bkshs Inc | 5.2817 | 4.34 B | -0.0415 | -0.78 | 10.53 M | 55.64 M |
| GRMN | Garmin Ltd | 23.3204 | 54.54 B | -0.6968 | -2.9 | 2.36 M | 55.07 M |
| SIRI | Sirius XM Holdings | 15.2537 | 10.72 B | -1.4301 | -8.57 | 3.56 M | 54.25 M |
| CROX | Crocs Inc | 8.01 | 7.49 B | -0.21 | -2.55 | 6.33 M | 50.72 M |
| TRMB | Trimble Navigation | 17.85 | 12.76 B | -0.17 | -0.94 | 2.8 M | 49.91 M |
| PFG | Principal Financial Group Inc | 23.5766 | 24.12 B | -0.309 | -1.29 | 2.09 M | 49.32 M |
| EXPE | Expedia Group Inc | 24.2563 | 30.61 B | -1.0293 | -4.07 | 1.94 M | 46.96 M |
| HBAN | Huntington Bcshs | 3.187 | 31.88 B | -0.1878 | -5.56 | 14.27 M | 45.47 M |
| SEAC | Sea Change Intl IN | 143.20 | 8.4 M | -6.20 | -4.15 | 298.81 K | 42.79 M |
| STX | Seagate Technology | 9.5754 | 121.27 B | -0.1751 | -1.8 | 4.26 M | 40.75 M |
| AVT | Avnet Inc | 20.8531 | 6.91 B | -0.2063 | -0.98 | 1.94 M | 40.4 M |
| XRAY | Dentsply Sirona Inc | 30.4395 | 1.83 B | -0.4963 | -1.6 | 1.3 M | 39.65 M |
| FLEX | Flextronics Intl Ltd | 6.8373 | 27.7 B | -0.0509 | -0.74 | 5.78 M | 39.55 M |
| PRDO | Perdoceo Education Corp | 13.7827 | 1.81 B | -1.1038 | -7.41 | 2.72 M | 37.53 M |
| IDXX | Idexx Laboratories | 24.37 | 55.48 B | -0.77 | -3.06 | 1.44 M | 35.16 M |
| CHKP | Check Point Software | 23.67 | 15.03 B | -0.29 | -1.21 | 1.48 M | 35 M |
| VTRS | Viatris Inc | 9.7826 | 23.91 B | -0.0729 | -0.74 | 3.43 M | 33.55 M |
| CINF | Cincinnati Financial | 13.5349 | 29.11 B | -0.3677 | -2.64 | 2.45 M | 33.18 M |
| VIAV | Viavi Solutions | 6.4586 | 7.55 B | -0.1194 | -1.82 | 5.07 M | 32.74 M |
| ASML | ASML Holding N.V. ADR | 22.4441 | 576.26 B | -0.1655 | -0.73 | 1.44 M | 32.35 M |
| FDS | FactSet Research Systems Inc | 45.9839 | 11.73 B | -1.0199 | -2.17 | 690.95 K | 31.77 M |
| TTWO | Take-Two Interactive Software | 25.5683 | 42.6 B | -0.19 | -0.74 | 1.24 M | 31.7 M |
| WAFD | Washington Federal | 11.5591 | 2.18 B | -0.1405 | -1.2 | 2.64 M | 30.5 M |
| SLAB | Silicon Labs Inc | 36.09 | 7.39 B | -0.37 | -1.01 | 827.99 K | 29.88 M |
| RMBS | Rambus Inc | 19.07 | 8.81 B | -0.47 | -2.41 | 1.55 M | 29.59 M |
| NWL | Newell Rubbermaid Inc | 9.243 | 2.46 B | -0.1046 | -1.12 | 3.17 M | 29.26 M |
| PLCE | Children's Place Inc | 33.0645 | 6.38 M | -0.2107 | -0.63 | 872.38 K | 28.84 M |
| LULU | Lululemon Athletica | 14.53 | 12.24 B | -0.385 | -2.58 | 1.91 M | 27.72 M |
| SEIC | Sei Investments Company | 18.6532 | 12.92 B | -0.1824 | -0.97 | 1.47 M | 27.41 M |
| SYNA | Synaptics Inc | 25.1533 | 4.69 B | -0.4267 | -1.67 | 1.09 M | 27.3 M |
| CAKE | Cheesecake Fact | 12.2327 | 5.44 B | -0.1538 | -1.24 | 2.2 M | 26.97 M |
| ALKS | Alkermes Plc | 12.36 | 7.9 B | -0.34 | -2.68 | 2.16 M | 26.7 M |
| UPBD | Upbound Group Inc. | 20.57 | 1.46 B | -0.17 | -0.82 | 1.25 M | 25.79 M |
| LOGI | Logitech Int S.A. | 18.5754 | 14.51 B | -0.2079 | -1.11 | 1.39 M | 25.76 M |
| BPOP | Popular Inc | 47.7914 | 9.92 B | -2.1031 | -4.22 | 530.99 K | 25.38 M |
| LECO | Lincoln Elec Hld | 28.6368 | 15.32 B | -0.4148 | -1.43 | 860.4 K | 24.64 M |
| AMKR | Amkor Technology | 9.68 | 8.95 B | -0.4184 | -4.14 | 2.42 M | 23.47 M |
| PTC | Ptc Inc | 16.67 | 21.29 B | -0.48 | -2.8 | 1.34 M | 22.33 M |
| FOSL | Fossil Group | 29.07 | 498.53 M | -0.85 | -2.84 | 765.06 K | 22.24 M |
| ADTN | Adtran Inc | 17.5798 | 393.56 M | -0.6637 | -3.64 | 1.22 M | 21.52 M |
| CAR | Avis Budget Group | 7.9524 | 4.43 B | -0.5131 | -6.06 | 2.69 M | 21.38 M |
| PAAS | Pan Amer Silver Corp | 26.5786 | 15.46 B | -0.5227 | -1.93 | 798.4 K | 21.22 M |
| IONS | Ionis Pharmaceuticals | 13.63 | 4.83 B | -0.17 | -1.23 | 1.55 M | 21.12 M |
| WTW | Weight Watchers International, Inc | 56.9823 | 30.92 B | -1.6167 | -2.76 | 365.27 K | 20.81 M |
| MELI | MercadoLibre Inc | 33.4207 | 75.61 B | -1.3663 | -3.93 | 575.53 K | 19.23 M |
| WWD | Woodward Inc | 31.318 | 19.48 B | -0.7113 | -2.22 | 606.43 K | 18.99 M |
| MLKN | Millerknoll Inc | 17.4807 | 1.45 B | -0.2248 | -1.27 | 1.08 M | 18.83 M |
| ANDE | Andersons Inc | 19.9071 | 1.86 B | -0.445 | -2.19 | 915.9 K | 18.23 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.74 | 166.54 M | -0.83 | -2.91 | 641.73 K | 17.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 116.90 | 5.22 B | -4.08 | -3.37 | 21.86 M | 2.56 B |
| C | Citigroup Inc | 119.2536 | 205.26 B | -3.4865 | -2.84 | 12.46 M | 1.49 B |
| BAC | Bank of America Corporation | 17.5584 | 352.05 B | -0.5296 | -2.93 | 79.48 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 21.941 | 919.35 B | -0.4732 | -2.11 | 50.82 M | 1.12 B |
| V | Visa Inc | 17.9036 | 795.75 B | -0.284 | -1.56 | 49.33 M | 883.18 M |
| AIG | American International Group | 327.3619 | 42.96 B | -15.9598 | -4.65 | 2.15 M | 704.91 M |
| MA | Mastercard Inc | 24.2565 | 576.01 B | -0.5664 | -2.28 | 28 M | 679.24 M |
| WFC | Wells Fargo & Company | 14.824 | 258.31 B | -0.1747 | -1.16 | 42.3 M | 626.99 M |
| ORCL | Oracle Corporation | 17.1409 | 390.8 B | -0.2367 | -1.36 | 36.32 M | 622.52 M |
| MOS | Mosaic Company | 105.1968 | 6.97 B | -2.5299 | -2.35 | 5.4 M | 568.2 M |
| IBM | International Business Machines | 62.9844 | 233.57 B | -0.8077 | -1.27 | 8.83 M | 555.98 M |
| MS | Morgan Stanley | 24.2477 | 298.37 B | -0.4303 | -1.74 | 18.43 M | 446.97 M |
| AXP | American Express Company | 28.5218 | 214.98 B | -0.2801 | -0.97 | 15.45 M | 440.72 M |
| HPQ | HP Inc | 12.4472 | 26.48 B | -0.1041 | -0.83 | 33.92 M | 422.26 M |
| BA | Boeing Company | 48.6273 | 135.91 B | -0.8879 | -1.79 | 8.56 M | 416.37 M |
| DIS | Walt Disney Company | 25.8605 | 205.42 B | -0.3067 | -1.17 | 15.85 M | 409.91 M |
| TGT | Target Corporation | 28.8799 | 73.35 B | -0.8573 | -2.88 | 12.32 M | 355.85 M |
| CF | Cf Industries Holdings | 21.1158 | 18.6 B | -0.5597 | -2.58 | 15.51 M | 327.6 M |
| USB | U.S. Bancorp | 16.3453 | 95.03 B | -0.2461 | -1.48 | 19.15 M | 312.98 M |
| COF | Capital One Financial Corp | 28.1071 | 117.35 B | -0.2218 | -0.78 | 10.9 M | 306.42 M |
| CVSA | Covista Inc. | 49.7168 | 3.93 B | -7.019 | -12.37 | 5.97 M | 296.81 M |
| HD | Home Depot | 14.9985 | 347.88 B | -0.3843 | -2.5 | 19.58 M | 293.71 M |
| SU | Suncor Energy Inc | 34.2754 | 80.49 B | -0.4776 | -1.37 | 8.5 M | 291.49 M |
| CVS | CVS Corp | 26.1878 | 114.32 B | -0.1324 | -0.5 | 11.13 M | 291.45 M |
| PRU | Prudential Financial Inc | 30.5194 | 42.38 B | -2.0537 | -6.3 | 9.45 M | 288.27 M |
| LOW | Lowe's Companies | 15.0201 | 127.77 B | -0.0869 | -0.58 | 17.02 M | 255.67 M |
| NEM | Newmont Mining Corp | 36.233 | 117.57 B | -0.3612 | -0.99 | 6.94 M | 251.31 M |
| HIG | Hartford Financial Services Group | 43.746 | 36.76 B | -1.6463 | -3.63 | 5.69 M | 249.1 M |
| NKE | Nike Inc | 12.3376 | 56.43 B | -0.1511 | -1.21 | 19.79 M | 244.13 M |
| GLW | Corning Inc | 15.2681 | 98.27 B | -0.2649 | -1.71 | 15.58 M | 237.9 M |
| PM | Philip Morris International Inc | 21.5136 | 310.1 B | -0.1916 | -0.88 | 9.97 M | 214.55 M |
| LMT | Lockheed Martin Corp | 57.258 | 137.69 B | -0.5571 | -0.96 | 3.72 M | 213.03 M |
| TRV | The Travelers Companies Inc | 28.5493 | 82.62 B | -0.592 | -2.03 | 6.94 M | 198.01 M |
| MET | Metlife Inc | 35.2046 | 64.78 B | -0.6871 | -1.91 | 5.55 M | 195.31 M |
| ACN | Accenture Plc | 28.8288 | 147.97 B | -0.4389 | -1.5 | 6.14 M | 176.91 M |
| MGM | MGM Resorts International | 32.0147 | 8.47 B | -0.6518 | -2 | 5.51 M | 176.53 M |
| ICE | Intercontinental Exchange | 19.4563 | 99.76 B | -0.8192 | -4.04 | 8.96 M | 174.27 M |
| TJX | TJX Companies | 6.2056 | 147.8 B | -0.0749 | -1.19 | 28.01 M | 173.81 M |
| ALL | Allstate Corp | 29.781 | 66.23 B | -0.6075 | -2 | 5.83 M | 173.74 M |
| BEN | Franklin Resources | 15.8726 | 18.3 B | -0.7135 | -4.3 | 10.92 M | 173.35 M |
| SCHW | The Charles Schwab Corp | 16.3062 | 160.79 B | -0.1429 | -0.87 | 10.06 M | 164.08 M |
| TFC | Truist Financial Corp | 11.6129 | 59.89 B | -0.4845 | -4 | 13.01 M | 151.03 M |
| ELV | Elevance Health Inc | 37.8546 | 92.84 B | -0.3336 | -0.87 | 3.81 M | 144.36 M |
| HRI | Herc Holdings Inc | 26.5142 | 5.53 B | -0.4971 | -1.84 | 5.44 M | 144.25 M |
| BBY | Best Buy Company | 22.4506 | 21.83 B | -0.2552 | -1.12 | 6.31 M | 141.68 M |
| KSS | Kohl's Corp | 20.5824 | 2.72 B | -0.6888 | -3.24 | 6.78 M | 139.59 M |
| GME | Gamestop Corp | 6.8003 | 13.04 B | -0.4091 | -5.67 | 20.16 M | 137.06 M |
| ANF | Abercrombie & Fitch Company | 43.7654 | 6.32 B | -0.9915 | -2.22 | 2.97 M | 129.81 M |
| PNC | PNC Bank | 34.5075 | 92.17 B | -0.5439 | -1.55 | 3.74 M | 128.98 M |
| TPR | Tapestry Inc | 18.6415 | 26.02 B | -0.2646 | -1.4 | 6.34 M | 118.27 M |
| MCO | Moody's Corp | 27.7772 | 87.63 B | -0.2339 | -0.84 | 4.18 M | 116.15 M |
| WU | Western Union Company | 11.8953 | 2.1 B | -0.2262 | -1.87 | 9.74 M | 115.9 M |
| LUV | Southwest Airlines Company | 11.1577 | 22 B | -0.2482 | -2.18 | 10.2 M | 113.78 M |
| CIEN | Ciena Corp | 23.17 | 39.78 B | -0.73 | -3.05 | 4.76 M | 110.18 M |
| GNW | Genworth Financial Inc | 17.3567 | 3.09 B | -0.1754 | -1 | 6.26 M | 108.63 M |
| M | Macy's Inc | 10.6901 | 6.45 B | -0.0605 | -0.56 | 10.01 M | 106.99 M |
| CAG | Conagra Brands Inc | 7.7228 | 7.03 B | -0.1562 | -1.98 | 13.69 M | 105.7 M |
| VMC | Vulcan Materials Company | 48.7609 | 35.76 B | -0.6036 | -1.22 | 2.14 M | 104.28 M |
| HUM | Humana Inc | 34.7227 | 54.04 B | -1.3096 | -3.63 | 2.89 M | 100.48 M |
| L | Loews Corp | 42.4519 | 22.63 B | -0.5612 | -1.3 | 2.25 M | 95.64 M |
| SPG | Simon Property Group | 39.0616 | 88.44 B | -0.4041 | -1.02 | 2.39 M | 93.54 M |
| MCK | Mckesson Corp | 48.5773 | 127.33 B | -0.6951 | -1.41 | 1.87 M | 90.9 M |
| KEY | Keycorp | 6.2879 | 22.66 B | -0.0916 | -1.44 | 14.42 M | 90.7 M |
| OI | Owens-Illinois | 40.8598 | 763.56 M | -0.2548 | -0.62 | 2.21 M | 90.48 M |
| DHI | D.R. Horton | 8.7794 | 39.51 B | -0.5907 | -6.3 | 10.3 M | 90.42 M |
| MTB | M&T Bank Corp | 41.0646 | 31.78 B | -0.5996 | -1.44 | 2.2 M | 90.19 M |
| SCCO | Southern Copper Corp | 16.8836 | 140.01 B | -0.3499 | -2.03 | 5.29 M | 89.33 M |
| AMP | Ameriprise Financial Services | 27.8134 | 45.09 B | -0.7864 | -2.75 | 3.21 M | 89.18 M |
| J | Jacobs Engineering Group Inc | 61.0643 | 18.68 B | -0.3556 | -0.58 | 1.43 M | 87.46 M |
| IBN | Icici Bank Ltd ADR | 4.1664 | 123.94 B | -0.1303 | -3.03 | 20.78 M | 86.6 M |
| CI | Cigna Corp | 31.9193 | 78.48 B | -0.2796 | -0.87 | 2.7 M | 86.07 M |
| CRM | Salesforce.com Inc | 16.8107 | 179.28 B | -0.0961 | -0.57 | 5.11 M | 85.82 M |
| MLM | Martin Marietta Materials | 84.4024 | 36.53 B | -1.8821 | -2.18 | 1.01 M | 85.3 M |
| PGR | Progressive Corp | 10.7737 | 136.6 B | -0.3568 | -3.21 | 7.9 M | 85.09 M |
| KBH | KB Home | 13.4003 | 2.91 B | -0.6253 | -4.46 | 6.35 M | 85.03 M |
| ATI | Allegheny Technologies Inc | 49.9077 | 24.87 B | -0.9429 | -1.85 | 1.67 M | 83.19 M |
| WAT | Waters Corp | 64.50 | 45.19 B | -0.67 | -1.03 | 1.29 M | 83.08 M |
| SPGI | S&P Global Inc | 29.2075 | 137.29 B | -0.4368 | -1.47 | 2.82 M | 82.49 M |
| PHM | Pultegroup | 8.1535 | 24.19 B | -0.3725 | -4.37 | 10.06 M | 82.05 M |
| SYY | Sysco Corp | 16.156 | 37.95 B | -0.4169 | -2.52 | 5.03 M | 81.3 M |
| SKYD | Skydance Corporation | 13.1915 | 37.92 B | -0.1827 | -1.37 | 6.14 M | 80.93 M |
| AON | AON Plc | 37.8851 | 71.77 B | -0.404 | -1.06 | 2.1 M | 79.53 M |
| GEN | Genesis Healthcare Inc | 6.9159 | -0.0465 | -0.67 | 10.94 M | 75.64 M | |
| FCN | Fti Consulting | 68.46 | 5.53 B | -2.53 | -3.56 | 1.06 M | 72.4 M |
| FLS | Flowserve Corp | 34.0276 | 10.54 B | -0.3584 | -1.04 | 2.09 M | 71.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.9202 | 15.31 B | -0.4871 | -1.38 | 2 M | 69.8 M |
| SAP | SAP Ag ADR | 38.3652 | 271.12 B | -0.508 | -1.31 | 1.82 M | 69.73 M |
| SHW | Sherwin-Williams Company | 12.3367 | 84.53 B | -0.2525 | -2.01 | 5.61 M | 69.21 M |
| LEN | Lennar Corp | 9.0563 | 19.89 B | -0.2055 | -2.22 | 7.48 M | 67.7 M |
| AN | Autonation Inc | 10.02 | 5.69 B | -0.42 | -4.02 | 6.71 M | 67.24 M |
| LNC | Lincoln National Corp | 27.9866 | 8.03 B | -0.6175 | -2.16 | 2.26 M | 63.13 M |
| AMG | Affiliated Managers Group | 87.1862 | 10.21 B | -1.2392 | -1.4 | 717.07 K | 62.52 M |
| AIZ | Assurant Inc | 46.4532 | 15.89 B | -1.0704 | -2.25 | 1.28 M | 59.28 M |
| MAS | Masco Corp | 11.763 | 16.32 B | -0.1421 | -1.19 | 5.02 M | 59.11 M |
| CBRE | CBRE Group Inc | 19.20 | 38.36 B | -0.59 | -2.98 | 3.02 M | 58.04 M |
| MHK | Mohawk Industries | 64.10 | 8.57 B | -0.71 | -1.1 | 888.34 K | 56.94 M |
| TEL | TE Connectivity Ltd | 25.2882 | 62.2 B | -0.1482 | -0.58 | 2.22 M | 56.22 M |
| HOG | Harley-Davidson Inc | 24.239 | 3.27 B | -0.2473 | -1.01 | 2.28 M | 55.21 M |
| GRMN | Garmin Ltd | 23.3204 | -0.6968 | -2.9 | 2.36 M | 55.07 M | |
| OSK | Oshkosh Truck Corp | 16.5412 | 8.64 B | -1.1752 | -6.63 | 3.31 M | 54.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8120.604 | -82.4438 | -1.01 | 1.52 M | 12.35 B | |
| BB | Blackberry Ltd | 119.69 | -2.31 | -1.89 | 2 M | 239.45 M | |
| PD | Precision Drilling Corp | 550.00 | -2.80 | -0.51 | 317.91 K | 174.85 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5855 | -0.4419 | -3.67 | 7.05 M | 81.68 M | |
| BCE | BCE Inc | 13.0786 | -0.4451 | -3.29 | 4.49 M | 58.76 M | |
| BNS | Bank of Nova Scotia | 20.0796 | -0.2495 | -1.23 | 2.54 M | 51.03 M | |
| BMO | Bank of Montreal | 18.3431 | -0.1425 | -0.77 | 2.3 M | 42.11 M | |
| AIM | Aimia Inc | 15.5752 | -0.0903 | -0.58 | 2.21 M | 34.42 M | |
| LUN | Lundin Mining Corp | 4.8846 | -0.1335 | -2.66 | 3.29 M | 16.07 M | |
| CAE | Cae Inc | 9.2496 | -0.1043 | -1.12 | 1.64 M | 15.18 M | |
| MG | Magna International Inc | 8.8916 | -0.2373 | -2.6 | 1.53 M | 13.63 M | |
| GIL | Gildan Activewear Inc | 10.3195 | -0.0827 | -0.8 | 1.21 M | 12.46 M | |
| STN | Stantec Inc | 10.8516 | -0.5013 | -4.42 | 1.13 M | 12.3 M | |
| BN | Brookfield Corporation | 5.5793 | -0.0691 | -1.22 | 2.18 M | 12.14 M | |
| CHR | Chorus Aviation Inc | 32.019 | -0.2829 | -0.88 | 362.62 K | 11.61 M | |
| PAAS | Pan American Silver Corp | 26.8547 | -0.4136 | -1.52 | 388.36 K | 10.43 M | |
| ONEX | Onex Corp | 27.8993 | -0.4366 | -1.54 | 309.66 K | 8.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.2132 | -0.5023 | -1.49 | 208.4 K | 6.92 M | |
| S | Sherritt Intl Rv | 12.7566 | -0.1745 | -1.35 | 521.8 K | 6.66 M | |
| BHC | Bausch Health Companies Inc | 8.3537 | -0.101 | -1.19 | 588.67 K | 4.92 M | |
| IMG | Iamgold Corp | 5.602 | -0.0551 | -0.97 | 747.96 K | 4.19 M | |
| FTS | Fortis Inc | 13.7515 | -0.076 | -0.55 | 266.91 K | 3.67 M | |
| QEC | Questerre Energy Corp | 3.4429 | -0.0194 | -0.56 | 1.04 M | 3.57 M | |
| L | Loblaw CO | 4.1293 | -0.0231 | -0.56 | 813.13 K | 3.36 M | |
| CFP | Canfor Corp | 7.63 | -0.09 | -1.17 | 300.7 K | 2.29 M | |
| IAG | IA Financial Corp Inc | 19.6949 | -0.3738 | -1.86 | 107.3 K | 2.11 M | |
| LGO | Largo Resources Ltd | 115.00 | -7.00 | -5.74 | 16.91 K | 1.94 M | |
| QBR-B | Quebecor Inc | 5.2481 | -0.2326 | -4.24 | 363.2 K | 1.91 M | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | -0.1239 | -2.38 | 343.81 K | 1.75 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.0987 | -2.13 | 319.01 K | 1.45 M | |
| RUS | Russel Metals | 10.5737 | -0.119 | -1.11 | 131.1 K | 1.39 M | |
| AGF-B | AGF Management Limited | 7.0584 | -0.0611 | -0.86 | 195.18 K | 1.38 M | |
| NG | Novagold Res Inc | 6.172 | -0.0323 | -0.52 | 187.74 K | 1.16 M | |
| WSP | WSP Global Inc | 13.08 | -0.3836 | -2.85 | 78.86 K | 1.03 M | |
| BLDP | Ballard Power Systems Inc | 3.95 | -0.38 | -8.78 | 241.23 K | 952.87 K | |
| PNP | Pinetree Capital Ltd | 464.00 | -6.00 | -1.28 | 2.01 K | 932.64 K | |
| CGX | Cineplex Inc | 8.1062 | -0.2591 | -3.1 | 110.16 K | 892.96 K | |
| GTE | Gran Tierra Energy Inc | 81.60 | -2.00 | -2.39 | 10.87 K | 886.99 K | |
| VNP | 5N Plus Inc | 10.88 | -0.30 | -2.68 | 81.4 K | 885.63 K | |
| MTL | Mullen Group Ltd | 9.4993 | -0.2432 | -2.5 | 91 K | 864.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4515 | -0.2028 | -0.86 | 35.35 K | 829.03 K | |
| TRZ | Transat At Inc | 19.8761 | -0.808 | -3.91 | 34.81 K | 691.81 K | |
| CIGI | Colliers International Group Inc | 8.3346 | -0.2055 | -2.41 | 79.81 K | 665.16 K | |
| HWX | Headwater Exploration Inc | 7.1109 | -0.106 | -1.47 | 91.6 K | 651.36 K | |
| PPL | Pembina Pipeline Corp | 5.3154 | -0.0445 | -0.83 | 117.32 K | 623.61 K | |
| WCN | Waste Connections Inc | 21.9506 | -0.3128 | -1.4 | 24.48 K | 537.44 K | |
| ATS | Ats Corp | 7.40 | -0.04 | -0.54 | 69.9 K | 517.26 K | |
| CS | Capstone Mining Corp | 3.92 | -0.09 | -2.24 | 129.3 K | 506.86 K | |
| TCL-A | Transcontinental Inc | 6.1578 | -0.353 | -5.42 | 73.4 K | 451.96 K | |
| PSI | Pason Systems Inc | 8.6122 | -0.0626 | -0.72 | 49.13 K | 423.14 K | |
| ALA | AltaGas Ltd | 9.0694 | -0.1275 | -1.39 | 44.45 K | 403.18 K | |
| TFII | Tfi International Inc | 4.1248 | -0.0976 | -2.31 | 95.67 K | 394.6 K | |
| NWC | The North West Company Inc | 7.0356 | -0.2215 | -3.05 | 52.66 K | 370.49 K | |
| DII-B | Dorel Industries Inc | 8.1687 | -0.0475 | -0.58 | 39.96 K | 326.42 K | |
| CAS | Cascades Inc | 3.8821 | -0.0232 | -0.59 | 80.98 K | 314.39 K | |
| RVX | Resverlogix Corp | 9.3244 | -0.3645 | -3.76 | 28.98 K | 270.19 K | |
| AC | Air Canada | 7.90 | -0.21 | -2.59 | 32.45 K | 256.39 K | |
| NPI | Northland Power Inc | 3.9495 | -0.0276 | -0.69 | 55.43 K | 218.91 K | |
| TRX | Trx Gold Corporation | 4.41 | -0.57 | -11.45 | 45.42 K | 200.3 K | |
| AIF | Altus Group Ltd | 8.4087 | -0.0707 | -0.83 | 14.66 K | 123.27 K | |
| TOT | Total Energy Services Inc | 5.7328 | -0.0613 | -1.06 | 19.21 K | 110.11 K | |
| ET | Evertz Technologies Ltd | 4.0526 | -0.081 | -1.96 | 26.4 K | 106.99 K | |
| RCH | Richelieu Hardware Ltd | 5.2209 | -0.0373 | -0.71 | 19.52 K | 101.89 K | |
| GVC | Glacier Media Inc | 3.262 | -0.0253 | -0.77 | 29.4 K | 95.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.042 | -0.0247 | -0.81 | 29.78 K | 90.59 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.0036 | -0.0594 | -0.66 | 8.32 K | 74.95 K | |
| MTY | Mty Food Group Inc | 7.204 | -0.0481 | -0.66 | 9.13 K | 65.79 K | |
| TLG | Troilus Gold Corp | 200.00 | -16.00 | -7.41 | 322 | 64.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4972 | -0.0234 | -0.66 | 15.84 K | 55.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8445 | -0.0553 | -0.7 | 6.98 K | 54.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3971 | -0.0731 | -0.98 | 7.1 K | 52.52 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3235 | -0.0837 | -1.13 | 6.5 K | 47.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5649 | -0.0525 | -1.45 | 13.3 K | 47.41 K | |
| ACQ | Autocanada Inc | 3.1302 | -0.0447 | -1.41 | 14.9 K | 46.64 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.27 | -0.0654 | -0.89 | 5.92 K | 43.07 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | -4.80 | -3.08 | 283 | 42.79 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7458 | -0.0852 | -2.22 | 8.93 K | 33.43 K | |
| ADEN | Adentra Inc | 3.4011 | -0.0292 | -0.85 | 9.55 K | 32.48 K | |
| BCE-PA | BCE Inc Pref AA | 8.5645 | -0.2332 | -2.65 | 2.75 K | 23.55 K | |
| LFE | Canadian Life Companies Split Corp | 5.0055 | -0.1734 | -3.35 | 4.49 K | 22.46 K | |
| MEQ | Mainstreet Eq J | 13.6776 | -0.1995 | -1.44 | 1.6 K | 21.88 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2135 | -0.0805 | -0.97 | 2.58 K | 21.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3063 | -0.0582 | -0.79 | 2.7 K | 19.73 K | |
| DCM | Data Communications Mgmt Corp | 291.4796 | 7.81 M | -5.8167 | -1.96 | 67 | 19.53 K |
| PBL | Pollard Banknote Ltd | 4.3892 | -0.1888 | -4.12 | 4.4 K | 19.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5467 | -0.0724 | -0.95 | 2.5 K | 18.87 K | |
| BCE-PC | BCE Inc Pref AC | 8.0072 | -0.3116 | -3.75 | 2.25 K | 18.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7484 | -0.2319 | -4.66 | 3.67 K | 17.44 K | |
| BN-PM | Brookfield Corporation | 5.8307 | -0.0422 | -0.72 | 2.83 K | 16.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2927 | -0.1037 | -1.24 | 1.76 K | 14.64 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3666 | -0.04 | -1.17 | 4 K | 13.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.442 | -0.0536 | -0.83 | 1.9 K | 12.24 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1839 | -0.1027 | -1.24 | 1.39 K | 11.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.2402 | -0.0549 | -0.66 | 1.35 K | 11.17 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9643 | -0.4355 | -5.18 | 1.38 K | 10.95 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7108 | -0.0904 | -1.03 | 1.2 K | 10.45 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | -0.1042 | -2.22 | 2.17 K | 9.93 K | |
| PDV | Prime Dividend Corp Cl A | 3.3109 | -0.0184 | -0.55 | 2.17 K | 7.19 K | |
| TVA-B | TVA Group Inc | 13.8055 | -0.0853 | -0.61 | 500 | 6.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3758 | -0.0559 | -0.66 | 600 | 5.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 200000.00 | 611.06 K | -25000.00 | -11.11 | 22 K | 4.4 B |
| CGLO | Hash Labs Inc | 580.00 | 7.64 K | -420.00 | -42 | 1.14 M | 658.62 M |
| ESINQ | ITT Educational Services Inc | 82.63 | -2.53 | -2.97 | 1.23 M | 101.98 M | |
| CBGI | The CannaBusiness Group Inc | 8666.667 | -1333.333 | -13.33 | 10 K | 86.67 M | |
| MBGAF | Mercedes-Benz Group AG | 41.3464 | 42.59 B | -0.59 | -1.41 | 801.6 K | 33.14 M |
| LNWO | Light & Wonder, Inc. | 29.62 | 6.07 B | -0.78 | -2.57 | 1.08 M | 31.89 M |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -2.00 | -4.55 | 742.14 K | 31.17 M |
| NKRSF | Niko Resources Ltd | 96.5791 | -0.8893 | -0.91 | 71.54 K | 6.91 M | |
| CDVIQ | Cal Dive International Inc | 14.29 | 9.86 K | -0.16 | -1.11 | 468.83 K | 6.7 M |
| CBKCQ | Christopher & Banks Corporation | 5.9507 | 3.86 K | -0.175 | -2.86 | 1.03 M | 6.12 M |
| FRTD | Fortitude Group Inc | 337.2727 | -44.5455 | -11.67 | 9.15 K | 3.09 M | |
| FCCN | Spectral Cap Corp | 292950.00 | 176.21 M | -4050.00 | -1.36 | 10 | 2.93 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.61 | 14.07 K | -0.80 | -5.97 | 227.82 K | 2.87 M |
| SYNE | Synthesis Energy Systems Inc | 576.00 | 157 | -10.88 | -1.85 | 4.74 K | 2.73 M |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -1.60 | -3.4 | 50.18 K | 2.28 M |
| HOKUQ | Hoku Corporation | 5.0199 | -0.1201 | -2.34 | 327.11 K | 1.64 M | |
| UCSO | United Consortium Ltd | 600.00 | -90.00 | -13.04 | 2.5 K | 1.5 M | |
| CBRI | CMTSU Liquidation Inc | 6.21 | -0.18 | -2.82 | 179.59 K | 1.12 M | |
| PARD | Poniard Pharmaceuticals Inc | 169.60 | 149 | -9.20 | -5.15 | 3.61 K | 611.58 K |
| ONCI | On4 Communications Inc | 303750.00 | -696250.00 | -69.63 | 1 | 303.75 K | |
| BAJFF | Camrova Resources Inc | 27.24 | -0.288 | -1.05 | 10.21 K | 278.26 K | |
| LCU | Lion Copper Corp. Common Shares | 85.59 | 74.6 M | -2.97 | -3.35 | 2.78 K | 238.03 K |
| CYRNQ | CYRNQ | 55.40 | -0.80 | -1.42 | 4.03 K | 223.26 K | |
| XDSL | mPhase Technologies Inc | 335.00 | 16.8 K | -35.00 | -9.46 | 287 | 96.14 K |
| TIXC | Tix Corporation | 3.6844 | 2.36 K | -0.0624 | -1.67 | 18.8 K | 69.27 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | -0.64 | -2.38 | 2.58 K | 67.62 K |
| WUHN | Wuhan General Group (China) Inc | 6.00 | 11.03 K | -1.20 | -16.67 | 9.4 K | 56.4 K |
| FBCD | FBC Holding Inc | 24000.00 | 1.52 M | -3000.00 | -11.11 | 1 | 24 K |
| SIMPQ | Simply Inc | 192.475 | 1.55 K | -10.025 | -4.95 | 93 | 17.9 K |
| BRDCY | Bridgestone Corporation | 4.4728 | 33.76 B | -0.0513 | -1.13 | 3.49 K | 15.6 K |
| ORBT | Orbit International Corporation | 6.7931 | 8.7 M | -0.3494 | -4.89 | 1.5 K | 10.19 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.60 | -11.76 | 2.23 K | 10.04 K |
| RGGI | Resgreen Group International Inc | 2800.00 | 48.75 K | -200.00 | -6.67 | 1 | 2.8 K |
| VALV | Shengkai Innovations Inc | 4.80 | 42.98 K | -0.20 | -4 | 500 | 2.4 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -6.00 | -14.29 | 12 | 432 |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -170.00 | -58.62 | 0 | 0 |
| COWI | CoroWare Inc | 18000.00 | -4800.00 | -21.05 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 257142.9375 | 344.25 K | -64285.7188 | -20 | 0 | 0 |
| MRNJ | Metatron Inc | 311999.6563 | -62400.0313 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 320.00 | -30.00 | -8.57 | 156.76 K | 50.16 M | |
| GBU | Gabriel Resources Ltd | 27.60 | -0.40 | -1.43 | 465.59 K | 12.85 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 55 K | 4.46 M | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.20 | -3.13 | 584.75 K | 3.63 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -9.00 | -6.98 | 30 K | 3.6 M | |
| SIEN | Sienna Resources Inc. | 13.50 | -1.50 | -10 | 182 K | 2.46 M | |
| OYL | CGX Energy Inc | 21.10 | -0.70 | -3.21 | 90.58 K | 1.91 M | |
| VVTM | VVT Med Inc. | 4205.6074 | -70.0938 | -1.64 | 230 | 967.29 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.05 | -0.79 | 154.19 K | 963.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.09 | -1.25 | 118.7 K | 843.96 K | |
| XIM | Ximen Mining Corp | 14.375 | -0.625 | -4.17 | 50 K | 718.75 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -8.5471 | -15.15 | 12 K | 574.36 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -3.00 | -8.45 | 16 K | 520 K | |
| ENA | Enablence Technologies Inc | 3720.00 | -96.00 | -2.52 | 106 | 394.32 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | -0.20 | -3.17 | 40.2 K | 245.22 K | |
| COV | Covalon Technologies Ltd | 16.80 | -0.1867 | -1.1 | 12.95 K | 217.56 K | |
| PUMA | Puma Exploration Inc | 38.00 | -1.00 | -2.56 | 5.3 K | 201.4 K | |
| KTN | Kootenay Silver Inc | 19.70 | -1.40 | -6.64 | 9.5 K | 187.15 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 35.5 K | 156.2 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.10 | -3.17 | 27 K | 82.35 K | |
| CTA | Centaurus Energy Inc | 260.00 | -30.00 | -10.34 | 294 | 76.44 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 82 | 73.8 K | |
| TRAN | Clean Energy Transition Inc. | 364.50 | -18.00 | -4.71 | 173 | 63.06 K | |
| FMM | Full Metal Minerals Ltd | 27.8854 | -0.5975 | -2.1 | 1.66 K | 46.18 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -200.00 | -17.24 | 45 | 43.2 K | |
| TGX | True North Gems Inc | 1050.00 | -90.00 | -7.89 | 39 | 40.95 K | |
| GCOM | Green Shift Commodities Ltd. | 15.20 | -0.40 | -2.56 | 2.23 K | 33.97 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -8.00 | -15.63 | 631 | 27.26 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 7.04 K | 23.22 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -0.80 | -6.25 | 1.56 K | 18.76 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 40 | 16.8 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.39 M | -10.00 | -4 | 61 | 14.64 K |
| RCT | Rochester Resources Ltd | 10.90 | -0.10 | -0.91 | 1.31 K | 14.28 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -2.00 | -12.5 | 935 | 13.09 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.89 K | 12.87 K | |
| MAX | Max Resource Corp | 48.00 | -2.40 | -4.76 | 233 | 11.18 K | |
| WCSB | Decimus Oil Corp. | 4.00 | -0.25 | -5.88 | 2.7 K | 10.8 K | |
| JEC | Jura Energy Corporation | 5.00 | -0.10 | -1.96 | 2.16 K | 10.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -2.627 | -7.14 | 310 | 10.59 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -5.00 | -18.52 | 380 | 8.36 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.0979 | -0.76 | 490 | 6.24 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 50 | 6 K | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.30 | -6 | 1.04 K | 4.89 K | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 316 | 4.74 K | |
| GIGA | Giga Metals Corporation | 5.10 | -0.40 | -7.27 | 900 | 4.59 K | |
| DEC | Decade Resources Ltd | 7.50 | -1.25 | -14.29 | 600 | 4.5 K | |
| IDL | Imaging Dynamics Company Ltd | 122.9167 | -2.0833 | -1.67 | 29 | 3.56 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 270 | 3.24 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -4.80 | -16.67 | 129 | 3.1 K | |
| WPG | West Point Gold Corp. | 7.50 | -1.50 | -16.67 | 350 | 2.62 K | |
| ANDC | Andina Copper Corporation | 46.25 | -1.25 | -2.63 | 56 | 2.59 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 100 | 2.2 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 313 | 2 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.4605 | -3.68 | 150 | 1.81 K | |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -15.00 | -21.43 | 20 | 1.1 K | |
| QYOU | QYOU Media Inc | 26.40 | -3.60 | -12 | 6 | 158.4 |