Losers for 8 July 2008 from 00:00:00 until 23:59:59
Losers for 8 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.7724 | 67.07 B | -1.0814 | -2.93 | 724.8 K |
| LNG | Cheniere Energy | 3.1824 | 55.13 B | -0.1338 | -4.03 | 1.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8845 | 4.68 B | -0.5132 | -3.56 | 118.6 K |
| SEB | Seaboard Corporation | 1404.3065 | 4.26 B | -38.6063 | -2.68 | 1.2 K |
| UUUU | Energy Fuels Inc | 41.925 | 3.7 B | -4.325 | -9.35 | 1.1 K |
| NG | Novagold Resources Inc | 6.3917 | 3.4 B | -0.2532 | -3.81 | 1.05 M |
| TGB | Taseko Mines Ltd | 4.53 | 3.21 B | -0.15 | -3.21 | 1.12 M |
| DNN | Denison Mines Corp | 5.3621 | 2.89 B | -0.2274 | -4.07 | 465.83 K |
| USAS | Americas Silver Corp | 34.50 | 1.74 B | -2.10 | -5.74 | 743 |
| NAK | Northern Dynasty Minerals | 7.15 | 902.1 M | -0.29 | -3.9 | 331.05 K |
| REPX | Riley Exploration Permian Inc | 206.203 | 804.92 M | -32.8052 | -13.73 | 29.8 K |
| OBE | Obsidian Energy Ltd | 108.3284 | 772.01 M | -2.1284 | -1.93 | 560.94 K |
| GAU | Galiano Gold Inc | 3.03 | 551.96 M | -0.10 | -3.19 | 58.6 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 452.89 M | -0.1265 | -3.23 | 12.88 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 367.57 M | -0.30 | -4.62 | 930 |
| FRD | Friedman Industries Inc | 4.8086 | 346.79 M | -0.0377 | -0.78 | 25.9 K |
| GTE | Gran Tierra Energy Inc | 66.90 | 331.87 M | -2.30 | -3.32 | 293.38 K |
| VGZ | Vista Gold Corp | 4.0799 | 322.7 M | -0.2001 | -4.68 | 188.22 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 316.73 M | -0.06 | -1.23 | 243.75 K |
| BKTI | Bk Technologies Inc | 5.6609 | 285.38 M | -0.1594 | -2.74 | 5.5 K |
| LODE | Comstock Mining Inc | 1475.00 | 263.42 M | -15.00 | -1.01 | 188 |
| ACU | Acme United Corp | 9.0285 | 240.88 M | -0.2425 | -2.62 | 2.7 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 232.55 M | -0.0494 | -0.71 | 2.7 K |
| GORO | Gold Resource Corp | 3.4822 | 208.06 M | -0.1044 | -2.91 | 46.47 K |
| PLG | Platinum Group Metals Ltd | 288.00 | 207.46 M | -3.00 | -1.03 | 439 |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 164.46 M | -70.00 | -1.64 | 4 |
| GLU | Gabelli Global Utility | 5.9899 | 116.54 M | -0.1092 | -1.79 | 5.3 K |
| WYY | Widepoint Corp | 10.20 | 89.48 M | -0.20 | -1.92 | 16.47 K |
| BDL | Flanigan's Enterprises | 4.9238 | 88.11 M | -0.1669 | -3.28 | 400 |
| IOR | Income Opportunity Realty Trust | 5.01 | 81.4 M | -0.29 | -5.47 | 1.3 K |
| XPL | Solitario Zinc Corp | 4.5001 | 75.96 M | -0.1659 | -3.56 | 5.4 K |
| DXR | Daxor Corp | 10.938 | 58.42 M | -0.3429 | -3.04 | 17.5 K |
| SDEV | Stablecoin Development Corporation | 198387.7188 | 49.6 M | -4048.7188 | -2 | 0 |
| CPHI | China Pharma Holdings | 190.00 | 43.76 M | -2.00 | -1.04 | 119 |
| AGIG | AGIG | 1103.7115 | 40.62 M | -54.1034 | -4.67 | 2.94 K |
| COHN | Cohen & CO Inc | 44.5938 | 39.36 M | -6.5488 | -12.8 | 12.07 K |
| CVM | Cel-Sci Corp | 4800.00 | 27.09 M | -75.00 | -1.54 | 26 |
| MXC | Mexco Energy Corp | 23.7042 | 18.44 M | -2.3549 | -9.04 | 87.7 K |
| BRN | Barnwell Industries | 10.5877 | 13.86 M | -0.6244 | -5.57 | 7.3 K |
| INUV | Inuvo Inc | 56.00 | 12.39 M | -1.00 | -1.75 | 666 |
| TOVX | Theriva Biologics Inc | 6125.00 | 10.81 M | -175.00 | -2.78 | 1 |
| AWX | Avalon Holdings Corp | 3.85 | 10.8 M | -0.05 | -1.28 | 4.2 K |
| DSS | Document Security Systems | 10116.4189 | 5.12 M | -83.0879 | -0.81 | 22 |
| GBR | New Concept Energy Inc | 7.20 | 3.8 M | -0.784 | -9.82 | 4.11 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 3 M | -0.4589 | -8.32 | 274 |
| OGEN | Oragenics Inc | 169200.00 | 2.41 M | -3600.00 | -2.08 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.90 | 2.09 B | -4.10 | -3.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.6137 | 3.57 T | -0.1296 | -0.69 | 65.57 M |
| ASML | ASML Holding N.V. ADR | 21.0827 | 724.8 B | -0.837 | -3.82 | 4 M |
| LIN | Linde Plc | 65.8865 | 218.66 B | -0.6189 | -0.93 | 3.11 M |
| MRVL | Marvell Technology Inc | 14.3017 | 210.32 B | -0.1959 | -1.35 | 15.62 M |
| PEP | Pepsico Inc | 38.624 | 188.84 B | -0.4635 | -1.19 | 9.14 M |
| MELI | MercadoLibre Inc | 25.9594 | 90.62 B | -0.659 | -2.48 | 1.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9462 | 64.42 B | -0.8682 | -2.13 | 7.53 M |
| EXC | Exelon Corp | 31.579 | 46.95 B | -0.3086 | -0.97 | 6.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5524 | 42.92 B | -0.1269 | -0.72 | 174 K |
| STLD | Steel Dynamics Inc | 21.1311 | 37 B | -0.9733 | -4.4 | 6.78 M |
| ESLT | Elbit Systems Ltd | 42.0126 | 36.68 B | -0.479 | -1.13 | 16 K |
| TCOM | Trip.com Group Ltd ADR | 10.5587 | 28.24 B | -0.0622 | -0.59 | 7.44 M |
| VRSN | Verisign Inc | 27.5509 | 24.66 B | -0.3354 | -1.2 | 11.1 M |
| PAAS | Pan Amer Silver Corp | 25.1106 | 20.27 B | -0.3689 | -1.45 | 771 K |
| RGLD | Royal Gold Inc | 26.0171 | 20.05 B | -0.1961 | -0.75 | 440.9 K |
| AMKR | Amkor Technology | 8.7594 | 15.19 B | -0.6323 | -6.73 | 7.38 M |
| LOGI | Logitech Int S.A. | 17.8546 | 14.48 B | -0.2495 | -1.38 | 1.4 M |
| APA | Apa Corp | 88.7229 | 14.4 B | -3.3938 | -3.68 | 8.98 M |
| SMTC | Semtech Corp | 13.99 | 14.37 B | -0.10 | -0.71 | 1.27 M |
| ARWR | Arrowhead Pharma | 25.00 | 12.34 B | -0.90 | -3.47 | 11.99 K |
| KTOS | Kratos Defns | 16.90 | 11.87 B | -0.60 | -3.43 | 18.34 K |
| SANM | Sanmina Corp | 7.44 | 11.63 B | -0.12 | -1.59 | 1.18 M |
| RMBS | Rambus Inc | 16.50 | 10.88 B | -1.60 | -8.84 | 6.51 M |
| IDCC | Interdigital Inc | 14.7269 | 8.99 B | -4.3111 | -22.64 | 4.9 M |
| AAON | Aaon Inc | 3.038 | 7.26 B | -0.027 | -0.88 | 859.57 K |
| WFRD | Weatherford International Plc | 40.7721 | 6.67 B | -0.5544 | -1.34 | 12.08 M |
| CRUS | Cirrus Logic Inc | 5.15 | 6.01 B | -0.05 | -0.96 | 978.91 K |
| RDNT | Radnet Inc | 5.36 | 5.98 B | -0.12 | -2.19 | 482.82 K |
| IEP | Icahn Enterprises | 9.5629 | 5.05 B | -0.1362 | -1.4 | 25.3 K |
| JSM | SLM Cp 6% Sr Nt | 4.4839 | 5.01 B | -0.0237 | -0.53 | 15.19 K |
| CECO | CECO Environmental Corp. | 4.6235 | 4.93 B | -0.0347 | -0.74 | 45.5 K |
| TFSL | Tfs Financial Corp | 5.5144 | 4.91 B | -0.0388 | -0.7 | 606.92 K |
| UFPI | Universal Forest Prd | 7.0878 | 4.87 B | -0.0495 | -0.69 | 861.9 K |
| SLMBP | SLM Cp Srs B Pfd | 17.8001 | 4.86 B | -0.1033 | -0.58 | 100 |
| CENX | Century Aluminum C | 57.56 | 4.66 B | -3.59 | -5.87 | 4.64 M |
| PTEN | Patterson-Uti Energy | 23.4671 | 4.45 B | -0.6223 | -2.58 | 5.97 M |
| ITRI | Itron Inc | 93.71 | 4.41 B | -0.71 | -0.75 | 567.16 K |
| OPCH | Option Care Health Inc | 8.28 | 3.5 B | -0.12 | -1.43 | 194.58 K |
| ARLP | Alliance Resource Pt | 5.3026 | 3.34 B | -0.2495 | -4.49 | 548.03 K |
| VECO | Veeco Instrument | 14.99 | 3.32 B | -0.32 | -2.09 | 614.05 K |
| STGW | Stagwell Inc | 3.3776 | 2.13 B | -0.0508 | -1.48 | 36.83 K |
| PLAB | Photronics Inc | 6.50 | 1.98 B | -0.20 | -2.99 | 881.6 K |
| IMOS | Chipmos Tech ADR | 4.2112 | 1.97 B | -0.1245 | -2.87 | 154.14 K |
| CASH | Meta Financial Group | 7.0207 | 1.77 B | -0.1245 | -1.74 | 2.1 K |
| ANIP | ANI Pharma Inc | 153.0003 | 1.75 B | -6.84 | -4.28 | 642 |
| POET | Poet Technologies Inc | 5.50 | 1.62 B | -0.90 | -14.06 | 1.1 K |
| AMSC | Amer Superconductor | 313.10 | 1.56 B | -3.70 | -1.17 | 125.62 K |
| ICFI | Icf International | 14.0701 | 1.55 B | -0.2374 | -1.66 | 152.05 K |
| DMLP | Dorchester Minls | 6.2813 | 1.38 B | -0.2954 | -4.49 | 179.15 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.5123 | 1.37 B | -2.2942 | -9.25 | 6.49 K |
| WINA | Winmark Corp | 12.3808 | 1.26 B | -0.2251 | -1.79 | 200 |
| WLFC | Willis Lease Fin C | 9.5468 | 1.24 B | -0.4432 | -4.44 | 7.8 K |
| OCSL | Oaktree Specialty Lending Corp | 4.3954 | 1.13 B | -0.1604 | -3.52 | 15.82 K |
| NWPX | Northwest Pipe Company | 49.37 | 1.13 B | -0.49 | -0.98 | 145.72 K |
| CSIQ | Canadian Solar Inc | 33.17 | 1 B | -0.33 | -0.99 | 4.43 M |
| MPB | Mid Penn Bancorp Inc | 14.736 | 967.43 M | -0.2158 | -1.44 | 500 |
| FMNB | Farmers Natl Banc Cp | 3.6402 | 955.07 M | -0.1032 | -2.76 | 5.23 K |
| EGBN | Eagle Bancorp Inc | 5.691 | 870.32 M | -0.1483 | -2.54 | 6.53 K |
| FEIM | Frequency Elcts Inc | 4.7886 | 863.85 M | -0.1006 | -2.06 | 4.83 K |
| IBCP | Independent Bk Cp | 20.4377 | 852.01 M | -0.3329 | -1.6 | 43.32 K |
| APEI | American Public Education | 40.11 | 810.94 M | -0.21 | -0.52 | 115.73 K |
| BLDP | Ballard Power Sys | 3.82 | 783.92 M | -0.09 | -2.3 | 232.13 K |
| SCHL | Scholastic Cp | 19.6881 | 782.42 M | -0.1296 | -0.65 | 652.61 K |
| GOOD | Gladstone Comml | 3.1152 | 633.28 M | -0.0491 | -1.55 | 21.3 K |
| MLAB | Mesa Labs Inc | 20.583 | 602.34 M | -0.6501 | -3.06 | 1.1 K |
| BSRR | Sierra Bancorp | 8.6915 | 529.04 M | -0.4195 | -4.6 | 96.7 K |
| TATT | T A T Tech Ltd | 3.3414 | 528.11 M | -0.0886 | -2.58 | 2.9 K |
| GRVY | Gravity Ltd ADR | 4.64 | 479.47 M | -0.36 | -7.2 | 5.12 K |
| ZNOG | Zion Oil & Gas, Inc | 6.00 | 479.43 M | -0.15 | -2.44 | 11.67 K |
| BMRC | Bank of Marin Bancrp | 7.8826 | 456.03 M | -0.2074 | -2.56 | 6.72 K |
| SOHU | Sohu.com Inc ADR | 68.08 | 438.95 M | -2.63 | -3.72 | 3.32 M |
| TITN | Titan Machinery Inc | 24.60 | 422 M | -2.27 | -8.45 | 1.75 M |
| FENC | Fennec Pharmaceuticals Inc | 10.8162 | 414.84 M | -1.0638 | -8.95 | 364 |
| FSTR | Foster L B Company | 30.104 | 404.8 M | -0.2915 | -0.96 | 254.41 K |
| CHMG | Chemung Financial Cp | 13.7762 | 399.17 M | -0.4133 | -2.91 | 1.31 K |
| STRT | Strattec Security | 29.1795 | 331.16 M | -2.858 | -8.92 | 6.79 K |
| FWDI | AdvisorShares Madrona International ETF | 25.20 | 315.66 M | -0.20 | -0.79 | 630 |
| LTBR | Lightbridge Corp | 419.4002 | 305.28 M | -3.60 | -0.85 | 540 |
| LTRX | Lantronix Inc | 3.60 | 296.65 M | -0.24 | -6.25 | 4.11 K |
| AMRN | Amarin Corp ADR | 40.00 | 293.78 M | -1.00 | -2.44 | 465 |
| OVLY | Oak Valley Bancp CA | 5.7043 | 287.49 M | -0.1967 | -3.33 | 600 |
| INBK | First Internet Bcp | 6.1413 | 251.96 M | -0.3172 | -4.91 | 1.5 K |
| USAU | U.S. Gold Corp | 1443.9967 | 245.37 M | -52.8291 | -3.53 | 5 |
| ESOA | Energy Services Acquisition Corp | 4.8418 | 243.32 M | -0.0837 | -1.7 | 100 |
| III | Information Svcs Group | 3.632 | 239.16 M | -0.0243 | -0.66 | 249.31 K |
| EFSI | Eagle Financial Services Inc | 9.8155 | 236.43 M | -0.7958 | -7.5 | 6.24 K |
| ALOT | Astronova Inc | 6.8081 | 226.53 M | -0.1822 | -2.61 | 10.5 K |
| MPAA | Motorcar Parts Amer | 6.7499 | 226.25 M | -0.0501 | -0.74 | 1.8 K |
| CXDO | Crexendo Inc | 8.7412 | 217.81 M | -0.3203 | -3.53 | 42.58 K |
| PPIH | Perma-Pipe International Holdings Inc | 13.00 | 216.23 M | -0.33 | -2.48 | 6 K |
| FCAP | First Capital Inc | 7.1834 | 213.02 M | -0.2763 | -3.7 | 650 |
| SBFG | Sb Financial Group | 5.7336 | 169.46 M | -0.0293 | -0.51 | 1.68 K |
| BSET | Bassett Furniture | 5.2505 | 164.51 M | -0.0666 | -1.25 | 52.55 K |
| EML | Eastern Company | 10.1723 | 152.62 M | -0.1339 | -1.3 | 1 K |
| KZIA | Kazia Therapeutics Ltd ADR | 341.9424 | 151.4 M | -9.7392 | -2.77 | 63 |
| ACNT | Ascent Industries CO | 11.1606 | 136.31 M | -0.8671 | -7.21 | 71 K |
| AMTX | Aemetis Inc | 70.00 | 129.91 M | -5.00 | -6.67 | 1.29 K |
| UNB | Union Bankshares Inc | 8.3989 | 120.78 M | -0.2999 | -3.45 | 10.6 K |
| INO | Inovio Pharma | 47.35 | 118.82 M | -4.3045 | -8.33 | 1.83 K |
| SLNG | Stabilis Solutions Inc | 43.36 | 108.97 M | -1.36 | -3.04 | 175 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.2339 | 663.91 B | -0.5786 | -1.16 | 35.91 M |
| CAT | Caterpillar Inc | 43.7682 | 405.27 B | -0.8186 | -1.84 | 10.5 M |
| CVX | Chevron Corp | 47.3851 | 397.62 B | -0.5095 | -1.06 | 19.46 M |
| BHP | BHP Billiton Ltd ADR | 26.407 | 224.49 B | -0.3857 | -1.44 | 8.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.929 | 166.71 B | -0.0473 | -0.68 | 376.45 K |
| DE | Deere & Company | 47.3215 | 162.88 B | -2.0212 | -4.1 | 9.24 M |
| SCCO | Southern Copper Corp | 15.4823 | 162.15 B | -0.3848 | -2.43 | 8.7 M |
| RIO | Rio Tinto Plc ADR | 32.3466 | 158.15 B | -0.6752 | -2.04 | 1.71 M |
| COP | ConocoPhillips | 36.7279 | 153.24 B | -0.4985 | -1.34 | 24.01 M |
| GLW | Corning Inc | 14.1089 | 149.2 B | -0.6094 | -4.14 | 34.95 M |
| SONY | Sony Group Corp ADR | 6.8121 | 138.74 B | -0.1624 | -2.33 | 6.04 M |
| NEM | Newmont Mining Corp | 33.3502 | 126.79 B | -0.6599 | -1.94 | 8.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.2585 | 117.61 B | -0.4989 | -3.38 | 20.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1562 | 111.87 B | -0.8699 | -3.62 | 8.83 M |
| ENB | Enbridge Inc | 8.6647 | 110.47 B | -0.0488 | -0.56 | 699.4 K |
| BP | BP Plc ADR | 24.8873 | 110.35 B | -0.2192 | -0.87 | 4.73 M |
| PWR | Quanta Services | 28.8472 | 108.59 B | -0.6498 | -2.2 | 4.5 M |
| TT | Trane Technologies Plc | 16.954 | 104.58 B | -0.1485 | -0.87 | 12.49 M |
| CNQ | Canadian Natural Resources | 11.5734 | 101.57 B | -0.5344 | -4.41 | 24.6 M |
| KKR | KKR & Co. LP | 6.8008 | 100.51 B | -0.1417 | -2.04 | 1.2 K |
| VLO | Valero Energy Corp | 20.8585 | 99.97 B | -0.1542 | -0.73 | 15.57 M |
| EQNR | Equinor ASA ADR | 14.7134 | 99.31 B | -0.3342 | -2.22 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 37.0905 | 95.73 B | -1.5441 | -4 | 28.08 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7164 | 92.46 B | -0.4273 | -0.79 | 2.73 M |
| WMB | Williams Companies | 12.6728 | 89.84 B | -0.2183 | -1.69 | 10.03 M |
| EPD | Enterprise Products Partners LP | 4.3301 | 83.38 B | -0.1019 | -2.3 | 1.97 M |
| E | Eni S.P.A. ADR | 23.8449 | 80.9 B | -0.1752 | -0.73 | 704.8 K |
| SLB | Schlumberger N.V. | 63.7901 | 79.94 B | -2.2017 | -3.34 | 14.24 M |
| SU | Suncor Energy Inc | 33.0723 | 78.71 B | -0.4659 | -1.39 | 7.14 M |
| USB-PH | U.S. Bancorp | 8.9821 | 77.27 B | -0.134 | -1.47 | 7.43 K |
| GS-PA | The Goldman Sachs Group Inc | 6.7901 | 70.69 B | -0.3202 | -4.5 | 40.24 K |
| MS-PA | Morgan Stanley | 7.6039 | 67.88 B | -0.5465 | -6.71 | 3.08 K |
| GS-PD | The Goldman Sachs Group Inc | 6.6498 | 67.46 B | -0.204 | -2.98 | 24.4 K |
| WPM | Wheaton Precious Metals | 11.1769 | 62.04 B | -0.2064 | -1.81 | 3.13 M |
| NUE | Nucor Corp | 38.9191 | 61.86 B | -1.7931 | -4.4 | 10.56 M |
| D | Dominion Resources | 21.9913 | 60.48 B | -0.1228 | -0.56 | 3.13 M |
| OKE | Oneok Inc | 9.5971 | 60.09 B | -0.1643 | -1.68 | 1.75 M |
| OXY | Occidental Petroleum Corp | 48.5996 | 59.02 B | -1.113 | -2.24 | 14.26 M |
| VALE | Vale S.A. ADR | 11.3318 | 58.52 B | -0.1242 | -1.08 | 32.87 M |
| SRE | Sempra | 15.7217 | 56.2 B | -0.2492 | -1.56 | 6.31 M |
| MT | Arcelormittal ADR | 137.9195 | 55.65 B | -3.5365 | -2.5 | 2.65 M |
| DVN | Devon Energy Corp | 67.9257 | 52.33 B | -1.7256 | -2.48 | 10.51 M |
| ETR | Entergy Corp | 28.3496 | 50.64 B | -0.2462 | -0.86 | 3.91 M |
| AU | Anglogold Ashanti Ltd ADR | 26.2462 | 50.37 B | -0.1784 | -0.68 | 2.26 M |
| FERG | Ferguson Plc | 3.7879 | 47.39 B | -0.4572 | -10.77 | 300 |
| FNV | Franco Nev Corp | 17.3095 | 46.01 B | -1.1057 | -6 | 1.7 K |
| TRI | Thomson Reuters Corp | 17.9823 | 44.13 B | -0.13 | -0.72 | 167.56 K |
| WDS | Woodside Energy Group Ltd | 28.0773 | 43.7 B | -0.7368 | -2.56 | 18.52 K |
| KB | KB Financial Group Inc ADR | 32.0856 | 42.24 B | -1.1227 | -3.38 | 1.3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.8061 | 40.83 B | -0.0411 | -0.6 | 13.2 K |
| MSCI | MSCI Inc | 27.4501 | 40.03 B | -0.896 | -3.16 | 994.8 K |
| IRM | Iron Mountain Inc | 9.0257 | 38.67 B | -0.1678 | -1.83 | 2 M |
| PEG | Public Service Enterprise Group Inc | 22.7047 | 37.69 B | -0.3218 | -1.4 | 5.12 M |
| GFI | Gold Fields Ltd ADR | 6.9513 | 36.46 B | -0.0409 | -0.58 | 4.1 M |
| EQT | Eqt Corp | 28.6231 | 33.16 B | -0.477 | -1.64 | 2.16 M |
| KGC | Kinross Gold Corp | 18.9451 | 32.88 B | -0.2065 | -1.08 | 5.28 M |
| TECK | Teck Resources Ltd | 30.5834 | 31.81 B | -1.3857 | -4.33 | 2.21 M |
| ATI | Allegheny Technologies Inc | 43.4419 | 31.56 B | -0.3536 | -0.81 | 2.37 M |
| FTI | Technipfmc Plc | 22.4939 | 31.3 B | -0.4413 | -1.92 | 2.64 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0121 | 30.81 B | -0.0698 | -2.26 | 168.34 K |
| BAP | Credicorp Ltd | 45.3287 | 30.05 B | -2.714 | -5.65 | 1.37 M |
| HAL | Halliburton Company | 35.3509 | 28.93 B | -1.1625 | -3.18 | 17.88 M |
| NMR | Nomura Holdings Inc ADR | 8.0719 | 28.67 B | -0.0504 | -0.62 | 818.1 K |
| EIX | Edison International | 26.1665 | 27.44 B | -0.2019 | -0.77 | 2.6 M |
| CRS | Carpenter Technology Corp | 29.4842 | 26.95 B | -0.2172 | -0.73 | 665.3 K |
| HPQ | HP Inc | 12.2332 | 26.89 B | -0.1548 | -1.25 | 39.68 M |
| HUBB | Hubbell Inc B | 24.5165 | 26.64 B | -0.4057 | -1.63 | 1.09 M |
| TS | Tenaris S.A. ADR | 39.0644 | 26.49 B | -1.7006 | -4.17 | 3.35 M |
| NRG | NRG Energy | 29.2573 | 25.72 B | -0.4763 | -1.6 | 5.72 M |
| TPL | Texas Pacific Land Trust | 4.1481 | 24.89 B | -0.0546 | -1.3 | 87.3 K |
| OMC | Omnicom Group Inc | 24.5554 | 24.36 B | -0.302 | -1.21 | 5.89 M |
| RS | Reliance Steel & Aluminum Company | 49.8173 | 21.85 B | -0.6878 | -1.36 | 2.39 M |
| YPF | Ypf Sociedad Anonima ADR | 32.8568 | 20.66 B | -0.2988 | -0.9 | 24.78 K |
| CDE | Coeur Mining Inc | 24.20 | 19.85 B | -1.20 | -4.72 | 1.46 M |
| WCC | Wesco International | 34.7365 | 18.18 B | -0.3008 | -0.86 | 924.9 K |
| CF | Cf Industries Holdings | 19.9647 | 17.82 B | -0.3717 | -1.83 | 22.05 M |
| OVV | Ovintiv Inc | 140.4771 | 17.66 B | -3.6954 | -2.56 | 1.09 M |
| CLH | Clean Harbors | 34.665 | 17.21 B | -0.82 | -2.31 | 815.12 K |
| DINO | HF Sinclair Corp | 7.6044 | 16.89 B | -0.4904 | -6.06 | 5.92 M |
| J | Jacobs Engineering Group Inc | 56.6831 | 16.81 B | -0.9004 | -1.56 | 2.06 M |
| CNH | CNH Industrial N.V. | 4.7796 | 16.55 B | -0.0692 | -1.43 | 1.86 M |
| AGI | Alamos Gold Inc | 5.0988 | 14.23 B | -0.1921 | -3.63 | 1 K |
| AA | Alcoa Corp | 60.6281 | 13.65 B | -1.9878 | -3.17 | 7.53 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.793 | 12.92 B | -0.1122 | -1.13 | 1.58 M |
| FMS | Fresenius Medical Care Corp ADR | 20.5173 | 12.51 B | -0.4498 | -2.15 | 203.8 K |
| HBM | Hudbay Minerals Inc | 10.8384 | 12.19 B | -0.8067 | -6.93 | 2.01 K |
| TFII | Tfi International Inc | 3.8649 | 11.97 B | -0.0724 | -1.84 | 14.6 K |
| IAG | Iamgold Corp | 5.3438 | 10.88 B | -0.184 | -3.33 | 2.41 M |
| UHS | Universal Health Services | 28.8523 | 10.05 B | -0.2801 | -0.96 | 1.36 M |
| AG | First Majestic Silver | 4.1715 | 9.65 B | -0.0296 | -0.7 | 21.5 K |
| GGB | Gerdau S.A. ADR | 8.9396 | 9.42 B | -0.0934 | -1.03 | 10.39 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.959 | 8.85 B | -0.6667 | -2.5 | 2.34 M |
| QGEN | Qiagen N.V. | 18.499 | 8.8 B | -0.1282 | -0.69 | 643.11 K |
| SM | Sm Energy Company | 47.3384 | 8.44 B | -1.4597 | -2.99 | 2.47 M |
| AGX | Argan Inc | 9.485 | 8.26 B | -0.0536 | -0.56 | 44.5 K |
| CMC | Commercial Metals Company | 20.7378 | 8.09 B | -1.174 | -5.36 | 3.14 M |
| RHP | Ryman Hospitality Properties REIT | 9.7451 | 7.83 B | -0.153 | -1.55 | 1.58 M |
| TAP-A | Molson Coors Beverage Company | 38.5062 | 7.78 B | -0.4556 | -1.17 | 100 |
| NFG | National Fuel Gas Company | 32.3738 | 7.78 B | -0.5481 | -1.66 | 698.1 K |
| NOV | Nov Inc | 56.1245 | 7.7 B | -1.6442 | -2.85 | 10.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1440.00 | -288.00 | -16.67 | 3 | |
| SOIL | Saturn Oil and Gas Inc | 8.20 | -1.00 | -10.87 | 15.6 K | |
| ELO | Eloro Resources Ltd | 10.80 | -1.20 | -10 | 1.68 K | |
| ORIO | ORIO | 396.7347 | -44.0816 | -10 | 509 | |
| TLG | Troilus Gold Corp | 160.00 | -16.00 | -9.09 | 727 | |
| SVM | Silvercorp Metals Inc | 4.0718 | -0.3956 | -8.86 | 1.02 M | |
| FTU | US Financial 15 Split Corp | 3.1511 | -0.3037 | -8.79 | 9.67 K | |
| PBL | Pollard Banknote Ltd | 4.1775 | -0.3433 | -7.59 | 6 K | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.36 | -7.41 | 2 K | |
| ELR | Eastern Platinum Ltd | 23.20 | -1.80 | -7.2 | 5 M | |
| ATS | Ats Corp | 6.46 | -0.49 | -7.05 | 175.4 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.40 | -6.67 | 11.85 K | |
| EFR | Energy Fuels Inc | 43.00 | -3.00 | -6.52 | 2.08 K | |
| GBT | Bmtc Group Inc | 5.6889 | -0.393 | -6.46 | 900 | |
| AIM | Aimia Inc | 13.2186 | -0.8939 | -6.33 | 1.83 M | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.4541 | -6.25 | 138 | |
| MAI | Mining Americas Inc. | 75.00 | -5.00 | -6.25 | 98 | |
| CJT | Cargojet Inc | 4.4632 | -0.289 | -6.08 | 25.09 K | |
| VGZ | Vista Gold Corp | 4.05 | -0.26 | -6.03 | 3.79 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.49 | -5.98 | 18.41 K | |
| TECK-A | Teck Resources Limited | 32.4305 | -1.9609 | -5.7 | 3.9 K | |
| SGY | Surge Energy Inc | 18.2531 | -1.0935 | -5.65 | 4.35 K | |
| PNP | Pinetree Capital Ltd | 410.00 | -24.00 | -5.53 | 1.87 K | |
| TSL | Tree Island Steel Ltd | 4.9693 | -0.29 | -5.51 | 36.31 K | |
| MXG | Maxim Power Corp | 5.4716 | -0.3075 | -5.32 | 4.9 K | |
| VLE | Valeura Energy Inc | 9.00 | -0.50 | -5.26 | 930 | |
| LAM | Laramide Resources Ltd | 4.55 | -0.24 | -5.01 | 123.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | -0.37 | -4.87 | 267.6 K | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -57.5938 | -4.84 | 7 | |
| VNP | 5N Plus Inc | 10.01 | -0.49 | -4.67 | 188.9 K | |
| VET | Vermilion Energy Inc | 15.4763 | -0.7495 | -4.62 | 199.6 K | |
| TOT | Total Energy Services Inc | 4.943 | -0.2315 | -4.47 | 27.23 K | |
| POU | Paramount Resources Ltd | 7.2415 | -0.337 | -4.45 | 190.02 K | |
| BTE | Baytex Energy Corp | 17.3978 | -0.8078 | -4.44 | 1.16 M | |
| FLNT | Flint Corp | 117.5789 | -5.3971 | -4.39 | 5.38 K | |
| DML | Denison Mines Corp | 6.6556 | -0.2934 | -4.22 | 649.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.0532 | -0.3101 | -4.21 | 7.05 K | |
| FNV | Franco-Nevada Corp | 17.7385 | -0.7716 | -4.17 | 430.3 K | |
| TECK-B | Teck Resources Limited | 31.1506 | -1.3485 | -4.15 | 4.13 M | |
| FSY | Forsys Metals Corp | 3.54 | -0.15 | -4.07 | 330.25 K | |
| USA | Americas Silver Corp | 36.00 | -1.50 | -4 | 8.62 K | |
| NG | Novagold Res Inc | 5.8175 | -0.2417 | -3.99 | 257.87 K | |
| BDT | Bird Construction Inc | 4.7519 | -0.1912 | -3.87 | 248.7 K | |
| TKO | Taseko Mines Ltd | 4.60 | -0.18 | -3.77 | 199.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2983 | -0.4788 | -3.75 | 13.18 M | |
| IMP | Intermap Tech Corp | 54.50 | -2.10 | -3.71 | 2 K | |
| TAL | Petrotal Corp | 186.3855 | -7.1687 | -3.7 | 2.73 K | |
| WN-PC | George Weston Ser 3 Prf | 6.1484 | -0.2334 | -3.66 | 6.94 K | |
| CKI | Clarke Inc | 3.4428 | -0.1273 | -3.57 | 43 K | |
| BNE | Bonterra Energy Corp | 15.5714 | -0.5721 | -3.54 | 22.34 K | |
| GTE | Gran Tierra Energy Inc | 68.30 | -2.50 | -3.53 | 24.4 K | |
| WJX | Wajax Corp | 8.8336 | -0.3151 | -3.44 | 26.18 K | |
| SEA | Seabridge Gold Inc | 15.9123 | -0.5521 | -3.35 | 7.54 K | |
| LAS-A | Lassonde Industries Inc | 31.7391 | -1.0919 | -3.33 | 2.83 K | |
| SJ | Stella Jones Inc | 6.3599 | -0.2167 | -3.3 | 11.6 K | |
| MSV | Minco Silver Corp | 3.34 | -0.11 | -3.19 | 15.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1152 | -0.3303 | -3.16 | 407.1 K | |
| NPI | Northland Power Inc | 3.6946 | -0.1198 | -3.14 | 55.14 K | |
| PD | Precision Drilling Corp | 490.80 | -15.80 | -3.12 | 643.73 K | |
| WPRT | Westport Fuel Systems Inc | 166.25 | -5.25 | -3.06 | 7.87 K | |
| ALS | Altius Minerals Corp | 6.7836 | -0.2088 | -2.99 | 176.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5413 | -0.1697 | -2.97 | 194.41 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 5.07 K | |
| FRU | Freehold Royalties Ltd | 5.3084 | -0.1587 | -2.9 | 222.3 K | |
| PWF-PH | Power Financial Corp Pref H | 7.7454 | -0.2286 | -2.87 | 2.7 K | |
| AIF | Altus Group Ltd | 8.0083 | -0.2355 | -2.86 | 2.73 K | |
| LGO | Largo Resources Ltd | 103.00 | -3.00 | -2.83 | 44.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.6605 | -0.1928 | -2.81 | 1.9 K | |
| PBH | Premium Brands Holdings Corp | 5.0572 | -0.1444 | -2.78 | 17.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9879 | -0.1942 | -2.7 | 16.3 K | |
| ARX | Arc Resources Ltd | 12.3599 | -0.339 | -2.67 | 1.02 M | |
| IMG | Iamgold Corp | 5.4184 | -0.1469 | -2.64 | 1.6 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4741 | -0.0908 | -2.55 | 1.7 K | |
| RUS | Russel Metals | 9.8387 | -0.2555 | -2.53 | 175.3 K | |
| WN-PA | George Weston Prf | 6.6805 | -0.1731 | -2.53 | 8.15 K | |
| GAU | Galiano Gold Inc | 3.10 | -0.08 | -2.52 | 68.9 K | |
| X | TMX Group Ltd | 4.2749 | -0.1101 | -2.51 | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 8.5605 | -0.2121 | -2.42 | 984.1 K | |
| LGD | Liberty Gold Corp | 19.60 | -0.48 | -2.39 | 538.89 K | |
| WCN | Waste Connections Inc | 19.4295 | -0.4739 | -2.38 | 98.66 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.1659 | -0.174 | -2.37 | 26.4 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.1315 | -2.33 | 38.45 K | |
| SDE | Spartan Delta Corp | 149.2505 | -3.471 | -2.27 | 571 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9927 | -0.0918 | -2.25 | 23.14 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2567 | -0.0733 | -2.2 | 5.6 K | |
| CIU-PA | CU Inc Pref A | 7.3571 | -0.1618 | -2.15 | 500 | |
| POW-PB | Power Corporation of Canada Pref B | 7.3831 | -0.1617 | -2.14 | 9 K | |
| ACB | Aurora Cannabis Inc | 27.60 | -0.60 | -2.13 | 50 | |
| QEC | Questerre Energy Corp | 3.1238 | -0.0677 | -2.12 | 1.52 M | |
| WSP | WSP Global Inc | 12.2595 | -0.261 | -2.08 | 38.73 K | |
| IGM | Igm Financial Inc | 14.9598 | -0.3162 | -2.07 | 297.01 K | |
| BN-PM | Brookfield Corporation | 5.6933 | -0.1198 | -2.06 | 9.24 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5446 | -0.2218 | -2.06 | 287.99 K | |
| EDV | Endeavour Mining Corp | 54.7284 | -1.1482 | -2.05 | 3.43 K | |
| BCE-PB | BCE Inc Pref AB | 9.5977 | -0.1959 | -2 | 400 | |
| IMO | Imperial Oil | 37.0102 | -0.7423 | -1.97 | 1.79 M | |
| CFP | Canfor Corp | 7.50 | -0.15 | -1.96 | 374.5 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.887 | -0.157 | -1.95 | 5.5 K | |
| MTL | Mullen Group Ltd | 9.2351 | -0.1803 | -1.91 | 214 K | |
| MAL | Magellan Aero | 3.9269 | -0.0755 | -1.89 | 8.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 11.85 | 265.68 M | -0.31 | -2.55 | 198.7 K |
| HSTC | HST Global Inc | 73.50 | 91.93 M | -31.50 | -30 | 2.9 K |
| KUBR | Kuber Resources Corporation | 20.00 | 9.61 M | -2.00 | -9.09 | 1 |
| FBCD | FBC Holding Inc | 5850.00 | 2.54 M | -18150.00 | -75.63 | 20 |
| MEDH | MedX Holdings Inc | 237.50 | 1.48 M | -12.50 | -5 | 32.3 K |
| NXTYQ | Nexity Financial Corporation | 4.16 | 1.16 M | -0.14 | -3.26 | 19.04 K |
| CBDD | CBD of Denver Inc | 3.85 | 1.07 M | -0.05 | -1.28 | 1.16 K |
| ERHE | ERHC Energy Inc | 38.50 | 863.83 K | -2.50 | -6.1 | 421.9 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 593.2 K | -12500.00 | -10 | 217.35 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | -0.75 | -12.5 | 2.71 K |
| SEII | Sharing Economy International Inc | 22200.0215 | 385.17 K | -1800.002 | -7.5 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 24 |
| REDFY | Rediff.com India Limited | 5.85 | 36.2 K | -0.35 | -5.65 | 307.17 K |
| MMMM | Quad M Solutions Inc | 21.00 | 21.74 K | -2.00 | -8.7 | 45 K |
| ERINQ | Erin Energy Corporation | 43.6175 | 21.53 K | -0.7393 | -1.67 | 1.18 K |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -10.50 | -3.49 | 280 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.19 | 14.07 K | -0.94 | -8.45 | 492.79 K |
| CDVIQ | Cal Dive International Inc | 11.88 | 9.86 K | -0.11 | -0.92 | 692.17 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -40.00 | -6.67 | 12.55 K |
| ESNC | EnSync Inc | 18.55 | 6.81 K | -0.40 | -2.11 | 640 |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | -0.60 | -8 | 57 |
| HDYNQ | Hyperdynamics Corporation | 12.00 | 3.56 K | -0.80 | -6.25 | 14.95 K |
| PRZM | Prism Technologies Group Inc | 8.53 | 1.01 K | -0.15 | -1.73 | 20.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3882 | 785 | -0.4951 | -3.84 | 69.25 K |
| SPDC | Speed Commerce Inc | 24.7984 | 603 | -0.1616 | -0.65 | 3.09 K |
| PRXIQ | Premier Exhibitions Inc | 39.70 | 491 | -0.60 | -1.49 | 42.83 K |
| CCTL | Coin Citadel | 10.00 | 37 | -5.00 | -33.33 | 8 |
| RGGI | Resgreen Group International Inc | 2400.00 | 5 | -100.00 | -4 | 0 |
| COWI | CoroWare Inc | 19200.00 | -4800.00 | -20 | 0 | |
| UCSO | United Consortium Ltd | 330.00 | -70.00 | -17.5 | 250 K | |
| BAJFF | Camrova Resources Inc | 24.92 | -2.616 | -9.5 | 2.06 K | |
| EGDFF | Energold Drilling Corp | 3.965 | -0.351 | -8.13 | 4.5 K | |
| PTRC | Petro River Oil Corp | 1000.00 | -80.00 | -7.41 | 157 | |
| ACUS | Acusphere Inc | 5.60 | -0.323 | -5.45 | 25.15 K | |
| VTGDF | Vantage Drilling Company | 7.99 | -0.15 | -1.84 | 323.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 12.09 M | -10.00 | -3.57 | 119 |
| LOD | Lode Gold Resources Inc. | 27.00 | -16.20 | -37.5 | 528 | |
| SC-H | Serrano Resources Ltd | 15.00 | -5.75 | -27.71 | 285 | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -3.60 | -27.27 | 1.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -8.00 | -25 | 487 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 34 | |
| VLI | Vision Lithium Inc | 9.00 | -1.80 | -16.67 | 68.75 K | |
| LQWD | LQwD FinTech Corp | 46.90 | -9.1001 | -16.25 | 178 | |
| TGX | True North Gems Inc | 960.00 | -180.00 | -15.79 | 86 | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -7.20 | -15.25 | 1.26 K | |
| ANDC | Andina Copper Corporation | 37.50 | -6.25 | -14.29 | 344 | |
| MOX | Morien Resources Corp | 6.0228 | -1.0038 | -14.29 | 846 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.5403 | -13.64 | 355 | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.84 | -13.04 | 982 | |
| ATOM | Atomic Minerals Corp | 89.9998 | -13.4999 | -13.04 | 42 | |
| TNO-H | Terreno Resources Corp | 7.00 | -1.00 | -12.5 | 3.54 K | |
| UGD | Unigold Inc | 3.80 | -0.50 | -11.63 | 1.62 K | |
| PAR-H | Parent Capital Corp | 11.50 | -1.50 | -11.54 | 1.67 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 78 | |
| RCT | Rochester Resources Ltd | 9.00 | -1.10 | -10.89 | 2.1 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | -0.76 | -10.84 | 5.43 K | |
| NBY | Niobay Metals Inc | 5.40 | -0.60 | -10 | 175.35 K | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | -2.40 | -10 | 417 | |
| NL | Northern Lion Gold Corp | 5.76 | -0.64 | -10 | 94 | |
| KTN | Kootenay Silver Inc | 16.00 | -1.70 | -9.6 | 2.92 K | |
| WGF | Wescan Goldfields Inc | 8.50 | -0.90 | -9.57 | 38.16 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | -3.00 | -9.09 | 50 | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 25 | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 189.5 K | |
| MAX | Max Resource Corp | 40.80 | -3.60 | -8.11 | 408 | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.40 | -8 | 28.03 K | |
| ADYA | Adya Inc | 11.60 | -1.00 | -7.94 | 250 | |
| SGQ | SouthGobi Resources Ltd | 17.50 | -1.50 | -7.89 | 10.6 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -1.20 | -7.89 | 650 | |
| LX-H | Lincoln Ventures Ltd | 171.4286 | -14.2857 | -7.69 | 260 | |
| LA | Los Andes Copper Ltd | 4.90 | -0.40 | -7.55 | 225.27 K | |
| LORD | St. James Gold Corp | 19.50 | -1.50 | -7.14 | 222 | |
| GAL | Galantas Gold Corporation | 6.50 | -0.50 | -7.14 | 1.4 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 600 | |
| VLC | Velocity Minerals Ltd | 28.00 | -2.00 | -6.67 | 225 | |
| RYO | Rio Silver Inc | 7.00 | -0.50 | -6.67 | 800 | |
| BARU | Baru Gold Corp | 11.2604 | -0.7833 | -6.5 | 640 | |
| EMR | Emgold Mining Corporation | 145.00 | -10.00 | -6.45 | 44.4 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.81 | -6 | 32.5 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 1.31 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 483 | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 77 | |
| PUMA | Puma Exploration Inc | 35.00 | -2.00 | -5.41 | 3 K | |
| GBU | Gabriel Resources Ltd | 22.90 | -1.30 | -5.37 | 367.89 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 4.25 K | |
| TIG | Triumph Gold Corp | 72.00 | -4.00 | -5.26 | 1.12 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 140 | |
| CWV | Crown Point Energy Inc | 3.3566 | -0.1831 | -5.17 | 1 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.20 | -5 | 4.15 K | |
| VVTM | VVT Med Inc. | 4042.0562 | -210.2803 | -4.95 | 19 | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | -1.00 | -4.55 | 155 | |
| MQM | Metalquest Mining Inc. | 4.125 | -0.1875 | -4.35 | 7.2 K | |
| CKG | Chesapeake Gold Corp | 7.20 | -0.30 | -4 | 30.03 K | |
| BEA | Belmont Resources Inc | 7.68 | -0.32 | -4 | 32 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -0.50 | -3.85 | 33 K | |
| FP | FP Newspapers Inc | 3.5658 | -0.1397 | -3.77 | 6.23 K | |
| MYID | Killi Ltd | 362.723 | -13.951 | -3.7 | 9.99 K | |
| FMM | Full Metal Minerals Ltd | 25.8936 | -0.9959 | -3.7 | 3.33 K | |
| SLG | PetroTal Corp | 34.5387 | -1.3284 | -3.7 | 272.62 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | -0.90 | -3.61 | 666 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 430 | |
| AVCR | Avricore Health Inc | 16.40 | -0.60 | -3.53 | 2.61 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -0.40 | -3.45 | 250 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | -0.20 | -2.99 | 800 | |
| CEC | Compliance Energy Corp. | 3.3163 | -0.0931 | -2.73 | 240 K | |
| JSPX | JasperX Technologies Inc. | 380.00 | -10.00 | -2.56 | 141 | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 3 | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 2.68 K | |
| ENA | Enablence Technologies Inc | 3600.00 | -72.00 | -1.96 | 97 | |
| EGM | EnGold Mines Ltd | 11.4197 | -0.1842 | -1.59 | 1.19 K | |
| WMK | Whitemud Resources Inc | 6.85 | -0.10 | -1.44 | 5.3 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 155.5 K | |
| TRAN | Clean Energy Transition Inc. | 319.50 | -4.50 | -1.39 | 345 | |
| TNX | TenX Protocols Inc. | 291.0007 | -3.75 | -1.27 | 0 | |
| MET | Metalore Resources Limited | 11.7857 | -0.0716 | -0.6 | 1.3 K |