Losers for 11 July 2008 from 00:00:00 until 23:59:59
Losers for 11 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1620.00 | 2.9 M | -80.00 | -4.71 | 65.83 K | 106.64 M |
| IMO | Imperial Oil Ltd | 36.9469 | 60.75 B | -0.3366 | -0.9 | 644.1 K | 23.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4366 | 3.74 B | -0.2146 | -1.57 | 133.28 K | 1.79 M |
| DNN | Denison Mines Corp | 5.431 | 1.87 B | -0.0344 | -0.63 | 318.31 K | 1.73 M |
| PRK | Park National Corp | 21.4467 | 3.19 B | -0.3587 | -1.65 | 73.2 K | 1.57 M |
| DXR | Daxor Corp | 10.7322 | 49.51 M | -0.1029 | -0.95 | 60.69 K | 651.31 K |
| COHN | Cohen & CO Inc | 45.2175 | 31.45 M | -0.9356 | -2.03 | 9.39 K | 424.64 K |
| GENC | Gencor Industries IN | 6.0333 | 257.1 M | -0.50 | -7.65 | 66.47 K | 401.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8562 | 376.38 M | -0.0288 | -0.74 | 103 K | 397.19 K |
| WYY | Widepoint Corp | 8.20 | 56.59 M | -1.10 | -11.83 | 23.94 K | 196.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8049 | 268.02 M | -0.0267 | -0.55 | 26.7 K | 128.29 K |
| CET | Central Securities Corp | 8.2734 | 1.67 B | -0.115 | -1.37 | 12.9 K | 106.73 K |
| UUUU | Energy Fuels Inc | 39.445 | 1.75 B | -3.905 | -9.01 | 2.59 K | 102.16 K |
| DSS | Document Security Systems | 10074.8691 | 4.94 M | -103.8691 | -1.02 | 9 | 90.67 K |
| GLU | Gabelli Global Utility | 5.999 | 112.56 M | -0.2092 | -3.37 | 12.9 K | 77.39 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -150.00 | -3.13 | 15 | 69.75 K |
| GBR | New Concept Energy Inc | 5.82 | 4.06 M | -0.16 | -2.68 | 7 K | 40.77 K |
| BHB | Bar Harbor Bankshares | 5.9906 | 696.29 M | -0.178 | -2.89 | 6.08 K | 36.39 K |
| XPL | Solitario Zinc Corp | 4.49 | 41.14 M | -0.11 | -2.39 | 7.9 K | 35.47 K |
| SIF | Sifco Industries | 8.1427 | 117.54 M | -0.1418 | -1.71 | 4.1 K | 33.39 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 6.61 M | -350.00 | -4.88 | 4 | 27.3 K |
| PED | Pedevco Corp | 24192.00 | 155.65 M | -672.00 | -2.7 | 1 | 24.19 K |
| REED | Reed's, Inc. | 623.8618 | 27.63 M | -18.7302 | -2.91 | 33 | 20.59 K |
| OPHC | Optimumbank Hlds | 1060.24 | 114.05 M | -6.0933 | -0.57 | 16 | 16.96 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.27 M | -0.0658 | -1.37 | 3 K | 14.19 K |
| USAS | Americas Silver Corp | 35.40 | 845.39 M | -0.60 | -1.67 | 377 | 13.35 K |
| AWX | Avalon Holdings Corp | 3.73 | 10.98 M | -0.12 | -3.12 | 3.5 K | 13.06 K |
| JOB | General Employment Enterprises | 7.90 | 702.05 M | -0.10 | -1.25 | 1.49 K | 11.77 K |
| CMCL | Caledonia Mining Cp | 3.7423 | 405.46 M | -0.0505 | -1.33 | 2.9 K | 10.87 K |
| IPB | Merrill Lynch & Company | 6.2032 | -0.2302 | -3.58 | 1.6 K | 9.93 K | |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 143.89 M | -140.00 | -3.33 | 2 | 8.12 K |
| BCV | Bancroft Convertible Fund | 5.3491 | 118.14 M | -0.0343 | -0.64 | 1.1 K | 5.88 K |
| DIT | Amcon Distributing Company | 21.2415 | 58.35 M | -0.1608 | -0.75 | 200 | 4.25 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.1516 | -3.41 | 900 | 3.86 K |
| AIRI | Air Industries Group Inc | 435.4625 | 12.14 M | -66.9942 | -13.33 | 3 | 1.31 K |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | -18000.00 | -9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4776.7402 | 5.73 T | -40.0498 | -0.83 | 28.66 M | 136.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1711 | 5.18 T | -0.1213 | -2.29 | 930.01 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 13.1869 | 3.6 T | -0.1673 | -1.25 | 200 M | 2.64 B |
| GOOGL | Alphabet Inc Class A | 13.2489 | 3.64 T | -0.168 | -1.25 | 199.06 M | 2.64 B |
| BIDU | Baidu Inc ADR | 30.508 | 26.6 B | -2.423 | -7.36 | 52.42 M | 1.6 B |
| MSFT | Microsoft Corporation | 18.1816 | 3.89 T | -0.1441 | -0.79 | 69.53 M | 1.26 B |
| WMT | Walmart Inc. | 12.9737 | 1.02 T | -0.212 | -1.61 | 83.68 M | 1.09 B |
| CSCO | Cisco Systems Inc | 14.0434 | 377.07 B | -0.1995 | -1.4 | 62.74 M | 881.08 M |
| AMZN | Amazon.com Inc | 3.427 | 2.88 T | -0.1045 | -2.96 | 158.61 M | 543.56 M |
| AMAT | Applied Materials | 13.4012 | 294.02 B | -0.3217 | -2.34 | 38.97 M | 522.25 M |
| AMGN | Amgen Inc | 34.5106 | 251.89 B | -0.4532 | -1.3 | 12.89 M | 444.86 M |
| CME | CME Group Inc | 30.6161 | 113.81 B | -0.3197 | -1.03 | 14.12 M | 432.31 M |
| GILD | Gilead Sciences Inc | 18.5487 | 208.48 B | -0.3075 | -1.63 | 19.45 M | 360.71 M |
| PEP | Pepsico Inc | 37.9376 | 198.2 B | -0.5456 | -1.42 | 9.12 M | 345.9 M |
| MRVL | Marvell Technology Inc | 13.0836 | 141.05 B | -0.2556 | -1.92 | 25.93 M | 339.3 M |
| EBAY | Ebay Inc | 10.4564 | 53.08 B | -0.0635 | -0.6 | 32.3 M | 337.7 M |
| WFRD | Weatherford International Plc | 40.2274 | 6.27 B | -0.214 | -0.53 | 7.88 M | 317.16 M |
| ADBE | Adobe Systems Inc | 39.24 | 94.61 B | -0.37 | -0.93 | 6.97 M | 273.56 M |
| HON | Honeywell International Inc. Common Stock | 29.5609 | 70.51 B | -1.163 | -3.79 | 8.99 M | 265.77 M |
| COST | Costco Wholesale | 48.5229 | 490.19 B | -0.7157 | -1.45 | 5.15 M | 249.73 M |
| CMCSA | Comcast Corporation | 5.851 | 89.34 B | -0.0537 | -0.91 | 42.01 M | 245.78 M |
| CTSH | Cognizant Tech Sol | 12.4195 | 28.17 B | -0.9218 | -6.91 | 17.76 M | 220.52 M |
| SBUX | Starbucks Corporation | 5.6224 | 121.35 B | -0.124 | -2.16 | 37.1 M | 208.56 M |
| EXC | Exelon Corp | 32.1145 | 47.86 B | -0.3866 | -1.19 | 5.79 M | 185.92 M |
| ADSK | Autodesk Inc | 33.05 | 55.26 B | -0.67 | -1.99 | 5.38 M | 177.88 M |
| WDC | Western Digital Cp | 19.8701 | 110.67 B | -0.3245 | -1.61 | 8.82 M | 175.24 M |
| BKNG | Booking Holdings Inc | 4.2176 | 118.68 B | -0.1268 | -2.92 | 40.16 M | 169.37 M |
| AKAM | Akamai Technologies | 31.18 | 12.27 B | -0.54 | -1.7 | 5.39 M | 168.18 M |
| LIN | Linde Plc | 65.0613 | 241.51 B | -0.6331 | -0.96 | 2.45 M | 159.6 M |
| MAR | Marriot International | 18.9627 | 108.97 B | -0.2717 | -1.41 | 8.39 M | 159.11 M |
| AMD | Advanced Micro Devices | 4.84 | 875.91 B | -0.12 | -2.42 | 29.95 M | 144.96 M |
| SOHU | Sohu.com Inc ADR | 69.80 | 350.86 M | -1.67 | -2.34 | 2.06 M | 143.8 M |
| TROW | T Rowe Price Group | 28.2251 | 23.24 B | -0.9283 | -3.18 | 4.83 M | 136.38 M |
| FAST | Fastenal Company | 3.5256 | 63.32 B | -0.1178 | -3.23 | 36.95 M | 130.26 M |
| ILMN | Illumina Inc | 41.3521 | 31.3 B | -1.644 | -3.82 | 3.03 M | 125.34 M |
| EXPD | Expeditors Intl | 33.223 | 25.15 B | -1.3626 | -3.94 | 3.69 M | 122.55 M |
| ZION | Zions Bancorp | 18.3837 | 9.68 B | -0.2647 | -1.42 | 6.62 M | 121.68 M |
| INTU | Intuit Inc | 23.4859 | 91.31 B | -0.2383 | -1 | 5.06 M | 118.93 M |
| URBN | Urban Outfitters Inc | 29.26 | 7.4 B | -0.48 | -1.61 | 3.94 M | 115.39 M |
| HST | Host Marriott Financial Trust | 6.6572 | 17.72 B | -0.1053 | -1.56 | 16.2 M | 107.83 M |
| KLAC | K L A-Tencor Corp | 20.5583 | 198.47 B | -0.5168 | -2.45 | 5.16 M | 106.07 M |
| GEN | Gen Digital Inc | 6.7265 | 18.04 B | -0.05 | -0.74 | 15.14 M | 101.83 M |
| KMB | Kimberly-Clark Corp | 38.4318 | 67.15 B | -0.4406 | -1.13 | 2.6 M | 100.04 M |
| NTAP | Netapp Inc | 16.1061 | 35.62 B | -0.0881 | -0.54 | 6.15 M | 99.12 M |
| PCAR | Paccar Inc | 15.1254 | 56.16 B | -0.0851 | -0.56 | 6.44 M | 97.48 M |
| TRMB | Trimble Navigation | 15.76 | 12.76 B | -0.80 | -4.83 | 5.42 M | 85.36 M |
| PFG | Principal Financial Group Inc | 20.9869 | 24.12 B | -0.7022 | -3.24 | 3.95 M | 82.9 M |
| WABC | Westamerica Bancorp | 25.7396 | 1.37 B | -1.8139 | -6.58 | 3.1 M | 79.73 M |
| MTCH | Match Group Inc | 3.9021 | 9.47 B | -0.205 | -4.99 | 20.33 M | 79.34 M |
| ADP | Automatic Data Processing, Inc. | 22.9176 | 122.35 B | -0.315 | -1.36 | 3.38 M | 77.41 M |
| GRMN | Garmin Ltd | 23.2224 | 54.54 B | -0.5498 | -2.31 | 3.13 M | 72.63 M |
| VTRS | Viatris Inc | 9.7177 | 23.91 B | -0.1054 | -1.07 | 7.29 M | 70.82 M |
| BMRN | Biomarin Pharmaceuticals | 27.25 | 11.09 B | -0.44 | -1.59 | 2.58 M | 70.43 M |
| TER | Teradyne Inc | 9.0447 | 38.96 B | -0.3589 | -3.82 | 7.13 M | 64.47 M |
| JBHT | J B Hunt Transport | 27.0344 | 21.71 B | -0.566 | -2.05 | 2.38 M | 64.29 M |
| CHRW | C.H. Robinson Ww | 36.8078 | 15.59 B | -0.3974 | -1.07 | 1.74 M | 63.99 M |
| FISV | Fiserv Inc | 11.2494 | 33.93 B | -0.2179 | -1.9 | 5.59 M | 62.84 M |
| AMKR | Amkor Technology | 7.9225 | 8.95 B | -0.9299 | -10.5 | 7.65 M | 60.57 M |
| ASML | ASML Holding N.V. ADR | 20.8619 | 576.26 B | -0.1104 | -0.53 | 2.75 M | 57.33 M |
| IDXX | Idexx Laboratories | 25.03 | 55.48 B | -0.17 | -0.67 | 2.24 M | 56.19 M |
| PAYX | Paychex Inc | 17.0529 | 41.18 B | -0.3375 | -1.94 | 3.25 M | 55.39 M |
| CSIQ | Canadian Solar Inc | 32.40 | 670.82 M | -0.37 | -1.13 | 1.7 M | 55.03 M |
| FLEX | Flextronics Intl Ltd | 6.43 | 27.7 B | -0.2109 | -3.18 | 8.47 M | 54.49 M |
| FOSL | Fossil Group | 23.05 | 498.53 M | -1.20 | -4.95 | 2.36 M | 54.43 M |
| VRTX | Vertex Pharmaceutic | 33.19 | 136.56 B | -0.31 | -0.93 | 1.58 M | 52.42 M |
| NWS | News Cp Cl B | 12.7038 | 16.07 B | -0.2019 | -1.56 | 4.06 M | 51.6 M |
| VEON | Veon Ltd ADR | 356.7579 | 5.45 B | -2.1704 | -0.6 | 143.85 K | 51.32 M |
| MAT | Mattel Inc | 11.2611 | 4.32 B | -0.1044 | -0.92 | 4.26 M | 47.94 M |
| JACK | Jack IN The Box Inc | 15.1356 | 282.9 M | -1.8799 | -11.05 | 3.09 M | 46.81 M |
| SYNA | Synaptics Inc | 26.8867 | 4.69 B | -0.7133 | -2.58 | 1.66 M | 44.58 M |
| UTHR | United Therapeutic | 50.115 | 25.18 B | -1.00 | -1.96 | 884.42 K | 44.32 M |
| XRAY | Dentsply Sirona Inc | 31.0516 | 1.83 B | -0.4632 | -1.47 | 1.41 M | 43.85 M |
| UAL | United Airlines Holdings Inc | 3.63 | 35.51 B | -0.54 | -12.95 | 12.06 M | 43.77 M |
| CPB | Campbell Soup Company | 19.613 | 6.79 B | -0.1069 | -0.54 | 2.11 M | 41.46 M |
| CTAS | Cintas Corp | 5.046 | 89.83 B | -0.151 | -2.91 | 7.97 M | 40.22 M |
| AEP | American Electric Power Company | 19.8842 | 70.34 B | -0.342 | -1.69 | 2.01 M | 40.02 M |
| WAFD | Washington Federal | 9.7654 | 2.18 B | -0.1617 | -1.63 | 3.99 M | 38.93 M |
| ERIC | Ericsson ADR | 6.2516 | 34.22 B | -0.1778 | -2.77 | 6.18 M | 38.62 M |
| ITRI | Itron Inc | 91.98 | 4.21 B | -2.22 | -2.36 | 407 K | 37.44 M |
| ARCB | Arcbest Corp | 30.369 | 3.01 B | -0.657 | -2.12 | 1.22 M | 37.03 M |
| REG | Regency Centers Corp | 27.2291 | 14.23 B | -0.3377 | -1.23 | 1.36 M | 36.96 M |
| ROP | Roper Industries | 54.1229 | 47.54 B | -0.9811 | -1.78 | 672.89 K | 36.42 M |
| DLTR | Dollar Tree Inc | 11.39 | 25.91 B | -0.1833 | -1.58 | 3.16 M | 35.94 M |
| HBAN | Huntington Bcshs | 3.1152 | 31.88 B | -0.0442 | -1.4 | 11.3 M | 35.21 M |
| XEL | XCEL Energy Inc | 10.8078 | 52.38 B | -0.0586 | -0.54 | 3.18 M | 34.39 M |
| PRDO | Perdoceo Education Corp | 14.0846 | 1.81 B | -0.5566 | -3.8 | 2.4 M | 33.79 M |
| AZN | Astrazeneca Plc ADR | 21.2194 | 286.07 B | -0.481 | -2.22 | 1.54 M | 32.75 M |
| AVT | Avnet Inc | 19.4924 | 6.91 B | -0.1605 | -0.82 | 1.68 M | 32.67 M |
| SEAC | Sea Change Intl IN | 132.80 | 8.4 M | -1.40 | -1.04 | 244.51 K | 32.47 M |
| SLAB | Silicon Labs Inc | 32.57 | 7.39 B | -0.24 | -0.73 | 984.79 K | 32.07 M |
| CAKE | Cheesecake Fact | 11.4331 | 5.44 B | -0.1768 | -1.52 | 2.79 M | 31.95 M |
| LAMR | Lamar Advertis A | 18.495 | 16.43 B | -0.5035 | -2.65 | 1.69 M | 31.22 M |
| CINF | Cincinnati Financial | 12.4105 | 29.11 B | -0.2292 | -1.81 | 2.46 M | 30.58 M |
| CALM | Cal-Maine Foods IN | 10.2052 | 3.1 B | -0.7997 | -7.27 | 2.91 M | 29.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.6602 | 1.53 B | -0.3348 | -5.58 | 5.19 M | 29.39 M |
| MELI | MercadoLibre Inc | 29.2153 | 75.61 B | -0.7849 | -2.62 | 1 M | 29.34 M |
| RRGB | Red Robin Gourmet Burgers Inc | 23.19 | 166.54 M | -0.26 | -1.11 | 1.26 M | 29.22 M |
| ACGL | Arch Capital Grp Ltd | 6.8359 | 35.68 B | -0.075 | -1.09 | 4.21 M | 28.79 M |
| JBLU | Jetblue Airways Cp | 3.14 | 1.42 B | -0.28 | -8.19 | 8.96 M | 28.14 M |
| WTW | Weight Watchers International, Inc | 57.6726 | 30.92 B | -0.2906 | -0.5 | 455.49 K | 26.27 M |
| PPC | Pilgrim's Pride | 9.0699 | 6.7 B | -0.2365 | -2.54 | 2.88 M | 26.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 109.79 | 5.22 B | -7.34 | -6.27 | 30.39 M | 3.34 B |
| GS | Goldman Sachs Group | 119.9048 | 264.37 B | -5.6675 | -4.51 | 24.83 M | 2.98 B |
| BAC | Bank of America Corporation | 15.9401 | 352.05 B | -0.5076 | -3.09 | 133.74 M | 2.13 B |
| C | Citigroup Inc | 115.1978 | 205.26 B | -0.6404 | -0.55 | 13.62 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 21.443 | 919.35 B | -0.873 | -3.91 | 71.32 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 48.9704 | 695.87 B | -0.3322 | -0.67 | 29.44 M | 1.44 B |
| WFC | Wells Fargo & Company | 14.3559 | 258.31 B | -0.3807 | -2.58 | 82.34 M | 1.18 B |
| WMT | Walmart Stores | 13.0047 | 1.02 T | -0.2126 | -1.61 | 83.68 M | 1.09 B |
| V | Visa Inc | 16.4151 | 795.75 B | -0.5945 | -3.5 | 54.65 M | 897.01 M |
| PG | Procter & Gamble Company | 39.9104 | 393.56 B | -0.4844 | -1.2 | 21.84 M | 871.69 M |
| AIG | American International Group | 285.5447 | 42.96 B | -11.2585 | -3.79 | 3.04 M | 869.26 M |
| CVX | Chevron Corp | 45.634 | 429.01 B | -1.9787 | -4.16 | 17.38 M | 793.21 M |
| COP | ConocoPhillips | 36.3078 | 170.93 B | -0.8115 | -2.19 | 18.59 M | 674.97 M |
| JNJ | Johnson & Johnson | 39.2663 | 687.89 B | -0.4029 | -1.02 | 16.63 M | 653.06 M |
| ORCL | Oracle Corporation | 17.1082 | 390.8 B | -0.2694 | -1.55 | 36.88 M | 630.97 M |
| IBM | International Business Machines | 64.892 | 233.57 B | -0.5633 | -0.86 | 9.25 M | 600.13 M |
| RIG | Transocean Inc | 115.3984 | 6.19 B | -1.1857 | -1.02 | 4.97 M | 572.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5256 | 51.92 B | -2.5838 | -7.16 | 16.49 M | 552.7 M |
| USB | U.S. Bancorp | 15.0852 | 95.03 B | -0.2813 | -1.83 | 32.56 M | 491.23 M |
| BA | Boeing Company | 46.8219 | 135.91 B | -2.0052 | -4.11 | 9.79 M | 458.26 M |
| COF | Capital One Financial Corp | 28.5138 | 117.35 B | -1.3236 | -4.44 | 14.98 M | 427.12 M |
| PFE | Pfizer Inc | 7.8143 | 164.67 B | -0.0966 | -1.22 | 53.96 M | 421.66 M |
| CB | Chubb Ltd | 29.402 | 143.56 B | -2.1231 | -6.73 | 14.04 M | 412.95 M |
| HD | Home Depot | 13.8202 | 347.88 B | -0.1857 | -1.33 | 27.13 M | 374.89 M |
| DIS | Walt Disney Company | 24.2028 | 205.42 B | -0.3316 | -1.35 | 14.95 M | 361.79 M |
| RTX | Raytheon Technologies | 25.2561 | 267.97 B | -0.6159 | -2.38 | 13.71 M | 346.24 M |
| MCD | McDonald's Corporation | 35.037 | 192.46 B | -0.6846 | -1.92 | 9.8 M | 343.42 M |
| NBR | Nabors Industries | 1901.3528 | 1.38 B | -29.6174 | -1.53 | 180.55 K | 343.29 M |
| MCO | Moody's Corp | 25.0027 | 87.63 B | -1.5485 | -5.83 | 13.62 M | 340.65 M |
| VLO | Valero Energy Corp | 18.6367 | 105.93 B | -0.6683 | -3.46 | 17.32 M | 322.72 M |
| DD | Du Pont De.Nemours Inc | 11.3235 | 20.38 B | -0.2929 | -2.52 | 27.39 M | 310.2 M |
| HIG | Hartford Financial Services Group | 39.0374 | 36.76 B | -3.0216 | -7.18 | 7.79 M | 303.95 M |
| NUE | Nucor Corp | 40.2808 | 57.11 B | -0.6532 | -1.6 | 7.26 M | 292.43 M |
| LOW | Lowe's Companies | 13.681 | 127.77 B | -0.3764 | -2.68 | 20.95 M | 286.58 M |
| ABT | Abbott Laboratories | 18.1206 | 187.95 B | -0.1799 | -0.98 | 15.67 M | 283.88 M |
| MRK | Merck & Company | 18.7923 | 364.26 B | -0.1279 | -0.68 | 15.07 M | 283.13 M |
| SCHW | The Charles Schwab Corp | 15.6553 | 160.79 B | -0.3254 | -2.04 | 16.58 M | 259.55 M |
| MT | Arcelormittal ADR | 144.0191 | 47.21 B | -1.9303 | -1.32 | 1.73 M | 249.37 M |
| UNH | Unitedhealth Group Inc | 17.2644 | 365.09 B | -0.3272 | -1.86 | 14.18 M | 244.83 M |
| MDT | Medtronic Inc | 33.9462 | 131.57 B | -0.4927 | -1.43 | 7.04 M | 238.85 M |
| DE | Deere & Company | 45.9292 | 181.6 B | -0.6007 | -1.29 | 4.97 M | 228.44 M |
| MET | Metlife Inc | 34.0638 | 64.78 B | -0.9339 | -2.67 | 6.63 M | 225.96 M |
| T | American Telephone and Telegraph Inc. | 8.0685 | 149.42 B | -0.047 | -0.58 | 27.66 M | 223.16 M |
| UPS | United Parcel Service | 31.7123 | 95.71 B | -0.7164 | -2.21 | 7.01 M | 222.3 M |
| STT | State Street Corp | 40.0649 | 47.19 B | -0.5516 | -1.36 | 5.54 M | 221.94 M |
| L | Loews Corp | 41.058 | 22.63 B | -0.5612 | -1.35 | 5.05 M | 207.51 M |
| TPR | Tapestry Inc | 15.9821 | 26.02 B | -0.3227 | -1.98 | 12.69 M | 202.83 M |
| BBY | Best Buy Company | 21.3926 | 21.83 B | -0.5403 | -2.46 | 9.43 M | 201.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0342 | -0.1374 | -0.85 | 12.41 M | 198.96 M | |
| M | Macy's Inc | 8.5763 | 6.45 B | -0.4459 | -4.94 | 23.19 M | 198.87 M |
| AMT | American Tower Corp | 28.983 | 88.88 B | -0.8539 | -2.86 | 6.72 M | 194.8 M |
| KSS | Kohl's Corp | 20.1043 | 2.72 B | -0.4267 | -2.08 | 9.64 M | 193.88 M |
| DECK | Deckers Outdoor Corp | 6.2694 | 11.59 B | -0.5806 | -8.48 | 30.69 M | 192.4 M |
| TJX | TJX Companies | 6.1819 | 147.8 B | -0.0572 | -0.92 | 30.75 M | 190.11 M |
| BG | Bunge Ltd | 63.3188 | 19.53 B | -2.9051 | -4.39 | 2.98 M | 188.51 M |
| BMY | Bristol-Myers Squibb Company | 11.0162 | 129.66 B | -0.1982 | -1.77 | 17.04 M | 187.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.0836 | 15.22 B | -0.586 | -3.52 | 11.57 M | 186.11 M |
| KR | Kroger Company | 8.6942 | 41.81 B | -0.1386 | -1.57 | 21.34 M | 185.54 M |
| CCL | Carnival Corp | 21.7528 | 39.3 B | -0.4237 | -1.91 | 8.43 M | 183.4 M |
| ALL | Allstate Corp | 28.8403 | 66.23 B | -0.49 | -1.67 | 6.35 M | 183.04 M |
| ELV | Elevance Health Inc | 35.6386 | 92.84 B | -0.834 | -2.29 | 5.01 M | 178.57 M |
| LMT | Lockheed Martin Corp | 59.591 | 137.69 B | -0.4817 | -0.8 | 2.93 M | 174.77 M |
| SAP | SAP Ag ADR | 38.1958 | 271.12 B | -0.243 | -0.63 | 4.5 M | 171.93 M |
| ADM | Archer Daniels Midland | 18.9569 | 34.69 B | -0.6008 | -3.07 | 9.04 M | 171.35 M |
| FDX | Fedex Corp | 60.2887 | 75.91 B | -1.0437 | -1.7 | 2.84 M | 171.34 M |
| SPG | Simon Property Group | 37.5189 | 88.44 B | -0.4433 | -1.17 | 4.5 M | 168.94 M |
| PRU | Prudential Financial Inc | 29.421 | 42.38 B | -0.705 | -2.34 | 5.73 M | 168.58 M |
| TFC | Truist Financial Corp | 11.5074 | 59.89 B | -0.2133 | -1.82 | 14.06 M | 161.79 M |
| LIN | Linde Plc | 65.0613 | -0.6331 | -0.96 | 2.45 M | 159.6 M | |
| EMR | Emerson Electric Company | 30.1302 | 93.19 B | -0.2687 | -0.88 | 5.17 M | 155.63 M |
| TMO | Thermo Fisher Scientific Inc | 54.0687 | 259.44 B | -1.1826 | -2.14 | 2.87 M | 154.97 M |
| BDX | Becton Dickinson and Company | 45.7805 | 59.39 B | -1.0208 | -2.18 | 3.28 M | 150.3 M |
| NSC | Norfolk Southern Corp | 40.8299 | 73.65 B | -0.3502 | -0.85 | 3.57 M | 145.95 M |
| BAC-PL | Bank of America Corporation | 265.4893 | 245.1 B | -4.4701 | -1.66 | 547.87 K | 145.45 M |
| TXT | Textron Inc | 43.2725 | 14.17 B | -1.476 | -3.3 | 3.25 M | 140.83 M |
| DHR | Danaher Corp | 14.9927 | 163.81 B | -0.2177 | -1.43 | 9.37 M | 140.54 M |
| BEN | Franklin Resources | 15.3097 | 18.3 B | -0.2251 | -1.45 | 9.11 M | 139.41 M |
| ANF | Abercrombie & Fitch Company | 36.7342 | 6.32 B | -0.9915 | -2.63 | 3.79 M | 139.22 M |
| AFL | Aflac Inc | 19.5936 | 63.25 B | -0.2033 | -1.03 | 6.91 M | 135.35 M |
| HSBC | HSBC Holdings Plc ADR | 30.0969 | 306.48 B | -0.855 | -2.76 | 4.47 M | 134.56 M |
| BSX | Boston Scientific Corp | 12.09 | 64.27 B | -0.14 | -1.14 | 11.07 M | 133.82 M |
| EL | Estee Lauder Companies | 17.047 | 40.49 B | -0.7433 | -4.18 | 7.75 M | 132.19 M |
| BP | BP Plc ADR | 24.3811 | 117.71 B | -0.1398 | -0.57 | 5.39 M | 131.37 M |
| LLY | Eli Lilly and Company | 28.8416 | 1.29 T | -0.2965 | -1.02 | 4.54 M | 130.91 M |
| RF | Regions Financial Corp | 5.2264 | 24.53 B | -0.5753 | -9.92 | 24.72 M | 129.22 M |
| ASH | Ashland Global Holdings Inc | 15.3023 | 3.5 B | -2.3494 | -13.31 | 8.43 M | 129.07 M |
| BXP | Boston Properties | 46.056 | 11.33 B | -0.4406 | -0.95 | 2.79 M | 128.41 M |
| AZO | Autozone | 117.68 | 52.46 B | -2.47 | -2.06 | 1.09 M | 128.07 M |
| CL | Colgate-Palmolive Company | 22.5733 | 79.23 B | -0.2218 | -0.97 | 5.56 M | 125.56 M |
| RL | Ralph Lauren Corp | 44.1926 | 23.02 B | -1.3106 | -2.88 | 2.83 M | 125.07 M |
| DVA | Davita Healthcare Partners Inc | 26.75 | 10.98 B | -1.585 | -5.59 | 4.65 M | 124.5 M |
| EXPD | Expeditors Intl | 33.223 | -1.3626 | -3.94 | 3.69 M | 122.55 M | |
| GAP | Gap Inc | 9.1607 | 7.4 B | -0.4205 | -4.39 | 13.29 M | 121.76 M |
| KMX | Carmax Inc | 11.98 | 7.55 B | -1.07 | -8.2 | 10.02 M | 120.07 M |
| MHK | Mohawk Industries | 59.07 | 8.57 B | -1.67 | -2.75 | 2.03 M | 119.83 M |
| PHM | Pultegroup | 7.5015 | 24.19 B | -0.1778 | -2.32 | 15.57 M | 116.79 M |
| AMG | Affiliated Managers Group | 76.4017 | 10.21 B | -3.1463 | -3.96 | 1.51 M | 115.25 M |
| VMC | Vulcan Materials Company | 41.061 | 35.76 B | -2.0555 | -4.77 | 2.8 M | 115.14 M |
| LNC | Lincoln National Corp | 28.2525 | 8.03 B | -0.2991 | -1.05 | 3.95 M | 111.63 M |
| SKYD | Skydance Corporation | 11.6483 | 37.92 B | -0.176 | -1.49 | 9.46 M | 110.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 492.20 | -5.20 | -1.05 | 762.38 K | 375.24 M | |
| BB | Blackberry Ltd | 110.90 | -6.86 | -5.83 | 3.35 M | 371.7 M | |
| TD | Toronto-Dominion Bank | 14.5111 | -0.346 | -2.33 | 9.91 M | 143.74 M | |
| RY | Royal Bank of Canada | 21.0189 | -0.5639 | -2.61 | 6.76 M | 142.01 M | |
| BBD-B | Bombardier Inc Series B | 151.2733 | -5.7445 | -3.66 | 666.7 K | 100.85 M | |
| ELR | Eastern Platinum Ltd | 24.00 | -0.40 | -1.64 | 3.82 M | 91.79 M | |
| BNS | Bank of Nova Scotia | 19.559 | -0.7185 | -3.54 | 3.4 M | 66.44 M | |
| CM | Canadian Imperial Bank of Commerce | 10.7822 | -0.3159 | -2.85 | 5.79 M | 62.47 M | |
| BMO | Bank of Montreal | 18.0626 | -0.4791 | -2.58 | 2.82 M | 50.85 M | |
| MFC | Manulife Fin | 16.6788 | -0.2855 | -1.68 | 2.93 M | 48.81 M | |
| CNR | Canadian National Railway Co. | 17.1814 | -0.1336 | -0.77 | 2.54 M | 43.65 M | |
| RCI-B | Rogers Communications Inc | 19.2741 | -0.6889 | -3.45 | 2.19 M | 42.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4381 | -0.0995 | -0.94 | 2.54 M | 26.54 M | |
| GIL | Gildan Activewear Inc | 8.9061 | -0.2913 | -3.17 | 2.32 M | 20.67 M | |
| NA | National Bank of Canada | 11.5365 | -0.3875 | -3.25 | 1.66 M | 19.14 M | |
| ATRL | Atkinsrealis Group Inc | 43.0632 | -0.8411 | -1.92 | 426.45 K | 18.36 M | |
| BN | Brookfield Corporation | 5.1411 | -0.2292 | -4.27 | 2.85 M | 14.68 M | |
| TA | Transalta Corp | 16.9294 | -0.2017 | -1.18 | 761.43 K | 12.89 M | |
| TRI | Thomson Reuters Corp | 18.0059 | -0.3334 | -1.82 | 646.48 K | 11.64 M | |
| BBD-A | Bombardier Inc | 179.50 | -6.00 | -3.23 | 63.38 K | 11.38 M | |
| TCW | Trican Well | 13.1816 | -0.1905 | -1.42 | 651.94 K | 8.59 M | |
| AIM | Aimia Inc | 13.0561 | -0.2619 | -1.97 | 650.6 K | 8.49 M | |
| GIB-A | CGI Inc | 9.8302 | -0.0793 | -0.8 | 826.54 K | 8.13 M | |
| CAE | Cae Inc | 8.7116 | -0.4416 | -4.82 | 912.57 K | 7.95 M | |
| T | Telus Corp | 4.2239 | -0.1007 | -2.33 | 1.87 M | 7.91 M | |
| POW | Power Corp of Canada Sv | 11.971 | -0.227 | -1.86 | 584 K | 6.99 M | |
| BIR | Birchcliff Energy Ltd | 8.7405 | -0.2057 | -2.3 | 746.2 K | 6.52 M | |
| CLS | Celestica Inc Sv | 8.45 | -0.12 | -1.4 | 758.5 K | 6.41 M | |
| FTT | Finning Intl | 14.8364 | -0.2703 | -1.79 | 421.51 K | 6.25 M | |
| DML | Denison Mines Corp | 6.664 | -0.0419 | -0.62 | 895 K | 5.96 M | |
| GWO | Great-West Lifeco Inc | 11.6285 | -0.1899 | -1.61 | 503.9 K | 5.86 M | |
| MRE | Martinrea International Inc | 4.4102 | -0.1307 | -2.88 | 1.26 M | 5.54 M | |
| OTEX | Open Text Corp | 5.8361 | -0.2686 | -4.4 | 783.2 K | 4.57 M | |
| CFW | Calfrac Well Services Ltd | 750.75 | -22.00 | -2.85 | 5.53 K | 4.15 M | |
| CHR | Chorus Aviation Inc | 29.9825 | -0.2263 | -0.75 | 137.75 K | 4.13 M | |
| QEC | Questerre Energy Corp | 3.3656 | -0.0967 | -2.79 | 974.96 K | 3.28 M | |
| IGM | Igm Financial Inc | 14.429 | -0.1732 | -1.19 | 225.38 K | 3.25 M | |
| QBR-B | Quebecor Inc | 4.863 | -0.2103 | -4.15 | 563.6 K | 2.74 M | |
| FTS | Fortis Inc | 12.9819 | -0.0962 | -0.74 | 205.59 K | 2.67 M | |
| STN | Stantec Inc | 9.7702 | -0.174 | -1.75 | 255.1 K | 2.49 M | |
| SVM | Silvercorp Metals Inc | 4.2696 | -0.0824 | -1.89 | 578.1 K | 2.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2643 | -0.4097 | -2.08 | 121.26 K | 2.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.789 | -0.0344 | -0.5 | 312.01 K | 2.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3371.624 | -100.0483 | -2.88 | 606 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 6.7392 | -0.2004 | -2.89 | 302.8 K | 2.04 M | |
| WCN | Waste Connections Inc | 20.0456 | -0.2464 | -1.21 | 96.28 K | 1.93 M | |
| BHC | Bausch Health Companies Inc | 8.5556 | -0.0505 | -0.59 | 218.38 K | 1.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.136 | -0.1502 | -0.65 | 61.35 K | 1.42 M | |
| RBA | Rb Global Inc | 17.1072 | -0.8516 | -4.74 | 82.36 K | 1.41 M | |
| FRU | Freehold Royalties Ltd | 5.6507 | -0.0918 | -1.6 | 212.06 K | 1.2 M | |
| MTL | Mullen Group Ltd | 8.6018 | -0.3313 | -3.71 | 135.5 K | 1.17 M | |
| RUS | Russel Metals | 9.8492 | -0.0735 | -0.74 | 112 K | 1.1 M | |
| LB | Laurentian Bank | 16.7238 | -0.3294 | -1.93 | 62.93 K | 1.05 M | |
| LGO | Largo Resources Ltd | 87.00 | -7.00 | -7.45 | 10.95 K | 952.65 K | |
| ATS | Ats Corp | 6.35 | -0.16 | -2.46 | 143.6 K | 911.86 K | |
| PNP | Pinetree Capital Ltd | 402.00 | -4.00 | -0.99 | 2.11 K | 849.83 K | |
| CCL-B | CCL Industries Inc | 4.1454 | -0.1377 | -3.21 | 204.48 K | 847.65 K | |
| ALS | Altius Minerals Corp | 5.7894 | -0.1922 | -3.21 | 131.32 K | 760.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5452 | -0.063 | -1.12 | 127.7 K | 708.13 K | |
| CIGI | Colliers International Group Inc | 7.3698 | -0.1827 | -2.42 | 95.71 K | 705.38 K | |
| KEY | Keyera Corp | 3.3425 | -0.0311 | -0.92 | 192.18 K | 642.34 K | |
| WTE | Westshore Terminals Investment Corp | 6.3933 | -0.0611 | -0.95 | 95.38 K | 609.8 K | |
| CAS | Cascades Inc | 3.5794 | -0.1513 | -4.06 | 165.51 K | 592.42 K | |
| CS | Capstone Mining Corp | 3.97 | -0.02 | -0.5 | 139.1 K | 552.23 K | |
| LNR | Linamar Corp | 9.9783 | -0.20 | -1.96 | 54.04 K | 539.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6883 | -0.1017 | -1.5 | 75.22 K | 503.12 K | |
| TRZ | Transat At Inc | 19.4129 | -0.7292 | -3.62 | 25.11 K | 487.46 K | |
| TCL-A | Transcontinental Inc | 5.7904 | -0.3982 | -6.43 | 81.69 K | 472.99 K | |
| AC | Air Canada | 5.01 | -0.96 | -16.08 | 80.61 K | 403.85 K | |
| FLNT | Flint Corp | 108.3268 | -3.4695 | -3.1 | 3.73 K | 403.84 K | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.0182 | -0.59 | 130.21 K | 400.09 K | |
| LAM | Laramide Resources Ltd | 4.06 | -0.26 | -6.02 | 98.5 K | 399.91 K | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.22 | -5.82 | 109.58 K | 390.09 K | |
| BDT | Bird Construction Inc | 4.9758 | -0.0458 | -0.91 | 58.2 K | 289.59 K | |
| CCA | Cogeco Communications Inc | 21.949 | -0.19 | -0.86 | 12.66 K | 277.96 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4035 | -0.1193 | -1.4 | 27.64 K | 232.25 K | |
| NWC | The North West Company Inc | 6.4692 | -0.2683 | -3.98 | 31.77 K | 205.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5208 | -0.2396 | -3.54 | 28.7 K | 187.13 K | |
| AFN | Ag Growth International Inc | 13.2287 | -0.1871 | -1.39 | 14 K | 185.2 K | |
| PHX | Phx Energy Services Corp | 5.803 | -0.1311 | -2.21 | 29.52 K | 171.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7986 | -0.0623 | -1.06 | 27.98 K | 162.26 K | |
| IFP | Interfor Corp | 4.6953 | -0.0939 | -1.96 | 32.5 K | 152.6 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.6472 | -13.13 | 34.5 K | 147.72 K | |
| EFR | Energy Fuels Inc | 41.00 | -2.50 | -5.75 | 3.51 K | 143.91 K | |
| WJX | Wajax Corp | 8.5677 | -0.1532 | -1.76 | 16.67 K | 142.86 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.60 | -12 | 31.79 K | 139.88 K | |
| NOA | North American Construction Group Ltd | 15.819 | -0.4178 | -2.57 | 8.1 K | 128.13 K | |
| IMP | Intermap Tech Corp | 47.50 | -3.00 | -5.94 | 2.58 K | 122.55 K | |
| NPI | Northland Power Inc | 3.6332 | -0.0552 | -1.5 | 33.52 K | 121.79 K | |
| RFA | RFA Financial Inc. | 27.9586 | -0.3961 | -1.4 | 4.24 K | 118.49 K | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.05 | -1.28 | 28.2 K | 108.57 K | |
| SOIL | Saturn Oil and Gas Inc | 8.00 | -0.20 | -2.44 | 12.41 K | 99.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7869 | -0.2514 | -3.57 | 13.85 K | 94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2192 | -0.0877 | -2.65 | 24.66 K | 79.38 K | |
| WSP | WSP Global Inc | 12.1476 | -0.1065 | -0.87 | 5.96 K | 72.39 K | |
| TGO | Terago Inc | 4.85 | -0.15 | -3 | 14.4 K | 69.84 K | |
| MEQ | Mainstreet Eq J | 12.5702 | -0.429 | -3.3 | 5.5 K | 69.14 K | |
| MER | Africa Oil Corp | 4.5349 | -0.0723 | -1.57 | 15 K | 68.02 K | |
| CJT | Cargojet Inc | 4.6543 | -0.0441 | -0.94 | 13.24 K | 61.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.5221 | -0.3106 | -4.55 | 9.2 K | 60 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 80.30 | -4.64 | -5.46 | 2.05 M | 164.62 M | |
| MBGAF | Mercedes-Benz Group AG | 40.1731 | 42.59 B | -0.6973 | -1.71 | 912.2 K | 36.65 M |
| CDVIQ | Cal Dive International Inc | 12.00 | 9.86 K | -0.31 | -2.52 | 736.21 K | 8.83 M |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -1.50 | -4.11 | 243.92 K | 8.54 M |
| NKRSF | Niko Resources Ltd | 84.7809 | -1.5217 | -1.76 | 79.25 K | 6.72 M | |
| UCSO | United Consortium Ltd | 260.00 | -30.00 | -10.34 | 20 K | 5.2 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.93 | 14.07 K | -0.10 | -1 | 360.54 K | 3.58 M |
| CBRI | CMTSU Liquidation Inc | 6.52 | -0.15 | -2.25 | 282.11 K | 1.84 M | |
| FRTD | Fortitude Group Inc | 636.3636 | -95.4546 | -13.04 | 2.72 K | 1.73 M | |
| PRXIQ | Premier Exhibitions Inc | 35.70 | 491 | -2.30 | -6.05 | 48.28 K | 1.72 M |
| FCCN | Spectral Cap Corp | 247500.00 | 176.21 M | -67500.00 | -21.43 | 5 | 1.24 M |
| CGIP | Celadon Group Inc | 10.0218 | 5.66 K | -0.1546 | -1.52 | 120.11 K | 1.2 M |
| SYNE | Synthesis Energy Systems Inc | 513.92 | 157 | -19.84 | -3.72 | 2.21 K | 1.14 M |
| HOKUQ | Hoku Corporation | 4.53 | -0.04 | -0.88 | 234.65 K | 1.06 M | |
| REDFY | Rediff.com India Limited | 5.40 | 97.36 K | -0.25 | -4.42 | 177.77 K | 959.97 K |
| TXCCQ | TranSwitch Corporation | 6.5205 | -0.7156 | -9.89 | 76.03 K | 495.73 K | |
| VTGDF | Vantage Drilling Company | 8.19 | 188.53 M | -0.06 | -0.73 | 27.95 K | 228.91 K |
| KLNG | Koil Energy Solutions Inc. | 16.80 | 35.19 M | -0.60 | -3.45 | 13.62 K | 228.73 K |
| PARD | Poniard Pharmaceuticals Inc | 159.60 | 149 | -3.20 | -1.97 | 1.16 K | 185.61 K |
| NXTYQ | Nexity Financial Corporation | 3.24 | 1.16 M | -0.68 | -17.35 | 34.22 K | 110.86 K |
| ERINQ | Erin Energy Corporation | 23.4105 | 21.53 K | -6.1607 | -20.83 | 3.24 K | 75.9 K |
| BYOC | Beyond Commerce Inc | 3.21 | 1.68 M | -0.04 | -1.23 | 17.4 K | 55.85 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.45 | -8.11 | 10.45 K | 53.28 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.90 | -18.37 | 11.05 K | 44.19 K |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -7.5002 | -12.5 | 626 | 32.87 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -1.00 | -15.38 | 4.35 K | 23.94 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.70 | -4.70 | -27.01 | 500 | 6.35 K | |
| CBDD | CBD of Denver Inc | 3.25 | 555.15 K | -0.05 | -1.52 | 1.33 K | 4.32 K |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | -2.00 | -28.57 | 800 | 4 K |
| TOYOF | Toyota Motor Corporation | 3.0868 | 248.39 B | -0.0832 | -2.62 | 326 | 1.01 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -2.00 | -22.22 | 100 | 700 |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -5.50 | -14.29 | 14 | 462 |
| BRDCY | Bridgestone Corporation | 4.4892 | 33.76 B | -0.0569 | -1.25 | 100 | 448.92 |
| MWWC | Marketing Worldwide Corp | 5100.00 | 200.51 M | -3900.00 | -43.33 | 0 | 0 |
| PURA | Puration Inc | 4300.00 | -1719.999 | -28.57 | 0 | 0 | |
| BOMO | Bowmo Inc | 17142.8672 | 13.64 K | -4285.7129 | -20 | 0 | 0 |
| SEII | Sharing Economy International Inc | 23100.0234 | 645.17 K | -300.00 | -1.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 130.00 | -10.00 | -7.14 | 562.5 K | 73.12 M | |
| ICM | Iconic Minerals Ltd | 5.20 | -1.60 | -23.53 | 1.24 M | 6.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -3.00 | -11.11 | 141.5 K | 3.4 M | |
| VLI | Vision Lithium Inc | 9.20 | -0.80 | -8 | 124.32 K | 1.14 M | |
| GSVR | Guanajuato Silver Company Ltd | 5.85 | -0.27 | -4.41 | 167.5 K | 979.87 K | |
| OYL | CGX Energy Inc | 18.70 | -1.20 | -6.03 | 48.06 K | 898.82 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.30 | -6.12 | 157.88 K | 726.25 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -2.50 | -7.04 | 15.8 K | 521.4 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.20 | -5 | 110 K | 418 K | |
| LPS | Legend Power Systems Inc | 8.28 | -3.72 | -31 | 32.23 K | 266.82 K | |
| CEC | Compliance Energy Corp. | 3.2604 | -0.0223 | -0.68 | 72.4 K | 236.05 K | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 10 K | 125 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -17.50 | -20.59 | 1.66 K | 111.98 K | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 7.6 K | 98.8 K | |
| AVCR | Avricore Health Inc | 13.60 | -1.20 | -8.11 | 7.23 K | 98.34 K | |
| FMM | Full Metal Minerals Ltd | 23.9018 | -0.3983 | -1.64 | 3.75 K | 89.56 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.50 | -7.14 | 12.68 K | 82.42 K | |
| COV | Covalon Technologies Ltd | 11.76 | -0.3733 | -3.08 | 5.23 K | 61.5 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.80 | -5.56 | 4.35 K | 59.16 K | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 10.79 K | 40.15 K | |
| GCOM | Green Shift Commodities Ltd. | 13.40 | -0.60 | -4.29 | 2.42 K | 32.49 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.20 | -5.56 | 9.41 K | 31.99 K | |
| FP | FP Newspapers Inc | 3.5561 | -0.0942 | -2.58 | 7.7 K | 27.36 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 65 | 26 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.39 M | -20.00 | -7.69 | 80 | 19.2 K |
| ATOM | Atomic Minerals Corp | 71.9998 | -13.50 | -15.79 | 252 | 18.14 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | -1.50 | -3.33 | 411 | 17.88 K | |
| CIO | Central Iron Ore Limited | 4.80 | -0.60 | -11.11 | 3.63 K | 17.44 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | -13.50 | -3.85 | 51 | 17.21 K | |
| ADYA | Adya Inc | 11.40 | -1.20 | -9.52 | 1.3 K | 14.82 K | |
| IDL | Imaging Dynamics Company Ltd | 114.5833 | -2.0834 | -1.79 | 114 | 13.06 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -0.0921 | -0.83 | 850 | 9.39 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | -1.25 | -2.78 | 200 | 8.75 K | |
| MAX | Max Resource Corp | 40.80 | -1.20 | -2.86 | 177 | 7.22 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 833 | 7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.40 | -0.40 | -10.53 | 1.7 K | 5.78 K | |
| URZ | Urz Energy Corp | 120.00 | -15.00 | -11.11 | 42 | 5.04 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.30 | -6.98 | 1.11 K | 4.44 K | |
| GRDM | Grid Metals Corp | 3.85 | -0.10 | -2.53 | 1.05 K | 4.04 K | |
| CTH | CoTec Holdings Corp. | 740.00 | -40.00 | -5.13 | 5 | 3.7 K | |
| CTM | Canterra Minerals Corporation | 18.00 | -2.00 | -10 | 205 | 3.69 K | |
| PER | Peruvian Metals Corp | 8.19 | -0.21 | -2.5 | 300 | 2.46 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 375 | 2.22 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -1.00 | -4.76 | 100 | 2 K | |
| REG | Regulus Resources Inc | 8.9362 | -1.5957 | -15.15 | 204 | 1.82 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -2.00 | -11.76 | 68 | 1.02 K | |
| JEC | Jura Energy Corporation | 4.00 | -0.20 | -4.76 | 250 | 1 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 31 | 954.18 | |
| UNO-H | Northern Uranium Corp | 10.00 | -2.50 | -20 | 88 | 880 | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 175 | 705.01 | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -30.00 | -18.75 | 4 | 520 | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 5 | 356.25 | |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 6 | 288 | |
| SC-H | Serrano Resources Ltd | 18.00 | -2.75 | -13.25 | 10 | 180 | |
| MOX | Morien Resources Corp | 4.5171 | -0.5019 | -10 | 13 | 58.72 |