Losers for 7 July 2008 from 00:00:00 until 23:59:59
Losers for 7 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.8538 | 67.07 B | -1.0528 | -2.78 | 803.9 K |
| LNG | Cheniere Energy | 3.3162 | 55.13 B | -0.2007 | -5.71 | 800 K |
| GSAT | Globalstar | 32.10 | 10.76 B | -3.30 | -9.32 | 16.09 K |
| PRK | Park National Corp | 22.5632 | 3.71 B | -0.5336 | -2.31 | 73.4 K |
| NG | Novagold Resources Inc | 6.6449 | 3.4 B | -0.4068 | -5.77 | 708.16 K |
| TGB | Taseko Mines Ltd | 4.68 | 3.21 B | -0.15 | -3.11 | 816.72 K |
| DNN | Denison Mines Corp | 5.5895 | 2.89 B | -0.0551 | -0.98 | 914.87 K |
| NOG | Northern Oil and Gas | 97.9471 | 2.72 B | -5.5854 | -5.39 | 66.2 K |
| USAS | Americas Silver Corp | 36.60 | 1.74 B | -0.30 | -0.81 | 363 |
| CET | Central Securities Corp | 8.50 | 1.62 B | -0.071 | -0.83 | 16.3 K |
| NAK | Northern Dynasty Minerals | 7.44 | 902.1 M | -0.40 | -5.1 | 246.82 K |
| OBE | Obsidian Energy Ltd | 110.4568 | 772.01 M | -4.3288 | -3.77 | 508.2 K |
| GAU | Galiano Gold Inc | 3.13 | 551.96 M | -0.17 | -5.15 | 51.7 K |
| FRD | Friedman Industries Inc | 4.8463 | 346.79 M | -0.0754 | -1.53 | 9.6 K |
| GTE | Gran Tierra Energy Inc | 69.20 | 331.87 M | -0.80 | -1.14 | 175.18 K |
| BKTI | Bk Technologies Inc | 5.8203 | 285.38 M | -0.1196 | -2.01 | 8.51 K |
| LODE | Comstock Mining Inc | 1490.00 | 263.42 M | -35.00 | -2.3 | 179 |
| ACU | Acme United Corp | 9.271 | 240.88 M | -0.0693 | -0.74 | 500 |
| GORO | Gold Resource Corp | 3.5866 | 208.06 M | -0.0697 | -1.91 | 79.02 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 207.46 M | -3.00 | -1.02 | 507 |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 164.46 M | -280.00 | -6.15 | 4 |
| PED | Pedevco Corp | 22848.00 | 151.75 M | -3360.00 | -12.82 | 2 |
| BCV | Bancroft Convertible Fund | 5.427 | 144.51 M | -0.0281 | -0.52 | 2.2 K |
| USBC | USBC, Inc. | 600.00 | 142.45 M | -120.00 | -16.67 | 4 |
| SIF | Sifco Industries | 8.2467 | 137.9 M | -0.3121 | -3.65 | 7.9 K |
| GLU | Gabelli Global Utility | 6.0991 | 116.54 M | -0.1395 | -2.24 | 7.7 K |
| BDL | Flanigan's Enterprises | 5.0907 | 88.11 M | -0.0417 | -0.81 | 300 |
| XPL | Solitario Zinc Corp | 4.666 | 75.96 M | -0.134 | -2.79 | 8.5 K |
| CVU | CPI Aerostructures | 7.40 | 75.92 M | -0.09 | -1.2 | 900 |
| WWR | Westwater Resources | 15300.00 | 75.11 M | -1380.00 | -8.27 | 127 |
| OPTT | Ocean Power Tech Inc | 1620.00 | 52.27 M | -54.00 | -3.23 | 34.87 K |
| FSP | Franklin Street Properties | 4.6163 | 48.52 M | -0.0476 | -1.02 | 279.8 K |
| AREN | The Arena Group Holdings Inc | 8.36 | 48.09 M | -1.32 | -13.64 | 64 |
| AGIG | AGIG | 1157.8149 | 40.62 M | -68.5311 | -5.59 | 2.5 K |
| COHN | Cohen & CO Inc | 51.1426 | 39.36 M | -0.6237 | -1.2 | 4.7 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.68 M | -2.10 | -2.44 | 2.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6062 | 20 M | -0.1034 | -2.2 | 1.1 K |
| MXC | Mexco Energy Corp | 26.0591 | 18.44 M | -1.7057 | -6.14 | 54.9 K |
| AIRI | Air Industries Group Inc | 435.4625 | 11.88 M | -117.2399 | -21.21 | 3 |
| UUU | Universal Security Instruments | 4.3364 | 11.51 M | -0.1179 | -2.65 | 5.2 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 10.81 M | -262.50 | -4 | 1 |
| AWX | Avalon Holdings Corp | 3.90 | 10.8 M | -0.30 | -7.14 | 4.4 K |
| DSS | Document Security Systems | 10199.5068 | 5.12 M | -145.4082 | -1.41 | 10 |
| OGEN | Oragenics Inc | 172800.00 | 2.41 M | -10800.00 | -5.88 | 0 |
| TPHS | Trinity Pl Hlds Inc | 14.9575 | 1.42 M | -0.7768 | -4.94 | 23.75 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -5.25 | -13.46 | 1.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.00 | 2.09 B | -2.10 | -1.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.3446 | 1.07 T | -0.2828 | -5.03 | 26.72 M |
| CSCO | Cisco Systems Inc | 14.5261 | 444.99 B | -0.354 | -2.38 | 70.62 M |
| AMGN | Amgen Inc | 34.0033 | 226.88 B | -0.3856 | -1.12 | 13.7 M |
| STX | Seagate Technology | 8.7945 | 225.46 B | -0.1852 | -2.06 | 10.19 M |
| LIN | Linde Plc | 66.5054 | 218.66 B | -0.4979 | -0.74 | 2.26 M |
| VZ | Verizon Communications Inc | 12.9715 | 199.68 B | -0.1172 | -0.9 | 17.21 M |
| IBKR | Interactive Brokers | 7.4025 | 160.72 B | -0.127 | -1.69 | 4.26 M |
| BKNG | Booking Holdings Inc | 4.1461 | 153.85 B | -0.0452 | -1.08 | 49.77 M |
| VRTX | Vertex Pharmaceutic | 33.07 | 130.67 B | -0.90 | -2.65 | 2.26 M |
| SBUX | Starbucks Corporation | 5.9783 | 123.03 B | -0.244 | -3.92 | 36.3 M |
| EQIX | Equinix Inc | 61.7245 | 108.3 B | -0.9757 | -1.56 | 809.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.3073 | 106.41 B | -0.1338 | -0.77 | 1.99 M |
| ADBE | Adobe Systems Inc | 39.72 | 100.98 B | -0.67 | -1.66 | 8.58 M |
| CME | CME Group Inc | 33.3921 | 96.32 B | -1.1527 | -3.34 | 6.33 M |
| CSX | CSX Corp | 4.6117 | 93.7 B | -0.0389 | -0.84 | 49.46 M |
| MELI | MercadoLibre Inc | 26.6184 | 90.62 B | -1.9864 | -6.94 | 2.46 M |
| REGN | Regeneron Pharmaceuticals | 13.2604 | 82.97 B | -1.0728 | -7.48 | 704.4 K |
| NTES | Netease Inc ADR | 3.2601 | 79.65 B | -0.0419 | -1.27 | 2.6 M |
| CTAS | Cintas Corp | 5.1303 | 79.16 B | -0.0432 | -0.84 | 6.42 M |
| WBD | Discovery Inc Series A | 20.39 | 70.02 B | -0.52 | -2.49 | 2.95 M |
| COHR | Coherent Inc | 16.0623 | 68.71 B | -0.1177 | -0.73 | 429 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.8144 | 64.42 B | -0.8241 | -1.98 | 4.54 M |
| NDAQ | Nasdaq Inc | 6.3972 | 54.04 B | -0.1415 | -2.16 | 11.02 M |
| FITB | Fifth Third Bancorp | 6.2339 | 52.24 B | -0.1511 | -2.37 | 18.01 M |
| ADSK | Autodesk Inc | 33.68 | 51.02 B | -0.28 | -0.82 | 2.98 M |
| XEL | XCEL Energy Inc | 10.5737 | 49.48 B | -0.0905 | -0.85 | 2.51 M |
| EXC | Exelon Corp | 31.8876 | 46.95 B | -0.195 | -0.61 | 6.18 M |
| ODFL | Old Dominion Freight Line Inc | 3.9491 | 44.08 B | -0.0879 | -2.18 | 4.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6793 | 42.92 B | -0.3056 | -1.7 | 182.4 K |
| EXPE | Expedia Group Inc | 22.8838 | 38.23 B | -0.1979 | -0.86 | 2.1 M |
| KMB | Kimberly-Clark Corp | 38.5679 | 35.89 B | -0.8293 | -2.1 | 3.35 M |
| NTRS | Northern Trust Corp | 42.5296 | 35.03 B | -1.0907 | -2.5 | 2.44 M |
| ACGL | Arch Capital Grp Ltd | 6.8634 | 33.38 B | -0.2261 | -3.19 | 4.19 M |
| ON | On Semiconductor | 9.05 | 32.46 B | -0.17 | -1.84 | 13.19 M |
| WTW | Weight Watchers International, Inc | 56.6371 | 30.28 B | -0.7448 | -1.3 | 217.97 K |
| ALNY | Alnylam Pharmaceuticals | 28.18 | 30.05 B | -0.41 | -1.43 | 634.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4583 | 29.75 B | -0.2071 | -2.39 | 3.42 M |
| ILMN | Illumina Inc | 41.8823 | 29.16 B | -1.4543 | -3.36 | 3.07 M |
| FISV | Fiserv Inc | 11.3141 | 27.76 B | -0.2321 | -2.01 | 9.15 M |
| CINF | Cincinnati Financial | 12.9754 | 26.25 B | -0.389 | -2.91 | 2.42 M |
| CTSH | Cognizant Tech Sol | 13.8176 | 25.5 B | -0.2073 | -1.48 | 10.25 M |
| FCNCA | First Citizens Bancs | 119.3274 | 25.39 B | -4.4172 | -3.57 | 13.1 K |
| INCY | Incyte Corp | 7.19 | 25.03 B | -0.12 | -1.64 | 1.28 M |
| ENTG | Entegris Inc | 6.1565 | 24.92 B | -0.1244 | -1.98 | 1.28 M |
| VRSN | Verisign Inc | 27.8863 | 24.66 B | -2.9271 | -9.5 | 21.32 M |
| PFG | Principal Financial Group Inc | 22.4026 | 24.19 B | -0.6403 | -2.78 | 2.86 M |
| TROW | T Rowe Price Group | 28.3752 | 23.56 B | -0.9005 | -3.08 | 4.28 M |
| UTHR | United Therapeutic | 49.845 | 21.81 B | -1.505 | -2.93 | 1.4 M |
| ULTA | Ulta Beauty Inc | 9.5135 | 21.21 B | -0.455 | -4.56 | 313 K |
| PAAS | Pan Amer Silver Corp | 25.4795 | 20.27 B | -0.1845 | -0.72 | 837.2 K |
| RGLD | Royal Gold Inc | 26.2132 | 20.05 B | -0.4167 | -1.56 | 392.9 K |
| EVRG | Evergy Inc | 10.2566 | 19.35 B | -0.1207 | -1.16 | 897.4 K |
| SBAC | SBA Communications | 30.9719 | 19.32 B | -0.1927 | -0.62 | 1.76 M |
| VTRS | Viatris Inc | 9.4584 | 18.64 B | -0.1459 | -1.52 | 8.79 M |
| STRL | Sterling Constructio | 18.50 | 18.47 B | -0.20 | -1.07 | 177.68 K |
| AKAM | Akamai Technologies | 32.46 | 17.67 B | -0.51 | -1.55 | 8.96 M |
| NWS | News Cp Cl B | 12.8443 | 17.66 B | -0.1141 | -0.88 | 7.76 M |
| PNFP | Pinnacle Finl Ptnrs | 17.1875 | 16.22 B | -0.2361 | -1.36 | 138.9 K |
| JAZZ | Jazz Pharma Plc | 6.54 | 16.12 B | -0.74 | -10.16 | 55.2 K |
| HST | Host Marriott Financial Trust | 7.0009 | 15.85 B | -0.1552 | -2.17 | 10.88 M |
| LAMR | Lamar Advertis A | 19.1943 | 15.47 B | -0.6713 | -3.38 | 1.92 M |
| APA | Apa Corp | 92.1167 | 14.4 B | -4.0581 | -4.22 | 6.1 M |
| UHAL | A M E R C O | 4.0269 | 14.34 B | -0.0216 | -0.53 | 623 K |
| REG | Regency Centers Corp | 26.6021 | 14.28 B | -0.3617 | -1.34 | 904.3 K |
| TRMB | Trimble Navigation | 16.40 | 12.99 B | -0.675 | -3.95 | 3.5 M |
| CHKP | Check Point Software | 23.05 | 12.97 B | -0.27 | -1.16 | 2.36 M |
| EXEL | Exelixis Inc | 4.70 | 12.96 B | -0.10 | -2.08 | 1.01 M |
| ERIE | Erie Indemnity Company | 26.0994 | 12.95 B | -0.2896 | -1.1 | 95.6 K |
| BMRN | Biomarin Pharmaceuticals | 27.35 | 12.9 B | -0.91 | -3.22 | 2.54 M |
| KTOS | Kratos Defns | 17.50 | 11.87 B | -1.00 | -5.41 | 23.68 K |
| VICR | Vicor Cp | 9.2995 | 11.69 B | -0.0573 | -0.61 | 232.97 K |
| UMBF | Ump Financial Corp | 34.6989 | 11.54 B | -0.6385 | -1.81 | 358.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1136 | 11.51 B | -0.5944 | -4.68 | 9.28 M |
| WTFC | Wintrust Financial Corp | 17.5246 | 10.86 B | -0.6769 | -3.72 | 846.46 K |
| SSB | South State Cp | 19.4192 | 10.75 B | -0.2548 | -1.3 | 39.5 K |
| JKHY | Jack Henry & Assoc | 16.851 | 10.65 B | -0.1501 | -0.88 | 1.01 M |
| CYTK | Cytokinetics | 21.66 | 10.55 B | -0.48 | -2.17 | 19.51 K |
| ZION | Zions Bancorp | 19.1565 | 10.45 B | -0.2004 | -1.04 | 8.45 M |
| ONB | Old National Bncp | 7.2627 | 10.36 B | -0.204 | -2.73 | 1.12 M |
| HSIC | Henry Schein Inc | 19.3822 | 9.98 B | -0.3606 | -1.83 | 3 M |
| FDS | FactSet Research Systems Inc | 44.654 | 9.84 B | -1.1504 | -2.51 | 791.91 K |
| IONS | Ionis Pharmaceuticals | 13.88 | 9.74 B | -0.36 | -2.53 | 1.01 M |
| RUSHA | Rush Entpr Cl A | 4.5672 | 9.59 B | -0.0478 | -1.04 | 443.57 K |
| RGEN | Repligen Cp | 4.62 | 9.54 B | -0.03 | -0.65 | 103.28 K |
| RUSHB | Rush Entpr Cl B | 4.0392 | 9.37 B | -0.1113 | -2.68 | 50.36 K |
| TTEK | Tetra Tech Inc | 3.711 | 9.17 B | -0.0946 | -2.49 | 3.82 M |
| COLB | Columbia Banking Sys | 8.2166 | 9.15 B | -0.6204 | -7.02 | 259.6 K |
| BOKF | Bok Financial Corp | 27.2803 | 8.85 B | -1.0848 | -3.82 | 1.02 M |
| MTCH | Match Group Inc | 4.114 | 8.68 B | -0.0507 | -1.22 | 13.56 M |
| CBSH | Commerce Bancshares | 15.3628 | 8.56 B | -0.2291 | -1.47 | 813.88 K |
| QRVO | Qorvo Inc | 10.88 | 8.47 B | -0.60 | -5.23 | 1.85 M |
| VLY | Valley National Bancorp | 5.0734 | 8.26 B | -0.1124 | -2.17 | 1.3 M |
| SNEX | Stonex Group Inc | 8.237 | 8.25 B | -0.2045 | -2.42 | 75.6 K |
| POWL | Powell Inds Inc | 34.8668 | 7.97 B | -0.225 | -0.64 | 39.19 K |
| MORN | Morningstar Inc | 59.1116 | 7.76 B | -0.6115 | -1.02 | 261 K |
| RIOT | Riot Blockchain Inc | 1253.1221 | 7.52 B | -11.7715 | -0.93 | 216 |
| PLXS | Plexus Cp | 27.84 | 7.31 B | -0.15 | -0.54 | 623.7 K |
| POOL | Pool Corp | 12.7154 | 6.92 B | -0.252 | -1.94 | 575 K |
| PPC | Pilgrim's Pride | 7.2994 | 6.85 B | -0.3962 | -5.15 | 2.35 M |
| MRCY | Mercury Sys Inc | 6.9369 | 6.81 B | -0.202 | -2.83 | 132.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1749 | 2.24 T | -0.0547 | -0.88 | 20.22 M |
| LLY | Eli Lilly and Company | 27.9583 | 1.05 T | -0.4659 | -1.64 | 6.1 M |
| JPM | JP Morgan Chase & Company | 22.0121 | 959.5 B | -0.8212 | -3.6 | 48.88 M |
| V | Visa Inc | 16.6507 | 669.97 B | -0.5395 | -3.14 | 79.96 M |
| XOM | Exxon Mobil Corporation | 49.8125 | 663.91 B | -0.7562 | -1.5 | 29.64 M |
| MA | Mastercard Inc | 22.4824 | 492.55 B | -0.698 | -3.01 | 40.39 M |
| BAC | Bank of America Corporation | 15.8371 | 446.77 B | -0.64 | -3.88 | 98.08 M |
| CVX | Chevron Corp | 47.8946 | 397.62 B | -0.8954 | -1.84 | 15.28 M |
| HSBC | HSBC Holdings Plc ADR | 30.7923 | 355.91 B | -0.2823 | -0.91 | 2.66 M |
| HD | Home Depot | 14.2941 | 352.44 B | -0.1409 | -0.98 | 20.77 M |
| MS | Morgan Stanley | 23.5755 | 343.03 B | -0.5647 | -2.34 | 22.91 M |
| MRK | Merck & Company | 18.7157 | 335.46 B | -0.9459 | -4.81 | 34.84 M |
| PG | Procter & Gamble Company | 39.5708 | 332.67 B | -0.478 | -1.19 | 18.72 M |
| GS | Goldman Sachs Group | 125.3214 | 306.11 B | -6.6934 | -5.07 | 17.01 M |
| RTX | Raytheon Technologies | 25.2104 | 298.72 B | -0.1956 | -0.77 | 11.54 M |
| NVS | Novartis Ag ADR | 25.7068 | 288.85 B | -0.2573 | -0.99 | 1.45 M |
| WFC | Wells Fargo & Company | 14.6804 | 264.72 B | -0.2497 | -1.67 | 58.13 M |
| BML-PH | Bank of America Corporation | 4.7699 | 261.85 B | -0.1368 | -2.79 | 38.36 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8247 | 259.71 B | -0.0273 | -0.56 | 3.27 M |
| BML-PG | Bank of America Corporation | 5.3852 | 259.36 B | -0.1758 | -3.16 | 53.3 K |
| BML-PL | Bank of America Corporation | 4.6548 | 239.54 B | -0.1025 | -2.15 | 21.35 K |
| C | Citigroup Inc | 116.6921 | 232.34 B | -2.9884 | -2.5 | 11.54 M |
| BML-PJ | Bank of America Corporation | 5.4095 | 229.43 B | -0.0657 | -1.2 | 200 |
| BAC-PE | Bank of America Corporation | 5.9521 | 228.92 B | -0.2192 | -3.55 | 57.19 K |
| AXP | American Express Company | 29.9755 | 227.05 B | -0.4922 | -1.62 | 15.78 M |
| BHP | BHP Billiton Ltd ADR | 26.7927 | 224.49 B | -0.3122 | -1.15 | 5.51 M |
| APH | Amphenol Corp | 4.8466 | 210.68 B | -0.0622 | -1.27 | 11.75 M |
| SAN | Banco Santander ADR | 5.6984 | 207.86 B | -0.3444 | -5.7 | 2.93 M |
| SCHW | The Charles Schwab Corp | 15.6473 | 191.23 B | -0.5081 | -3.15 | 11.79 M |
| ABT | Abbott Laboratories | 17.2921 | 190.4 B | -0.1787 | -1.02 | 13.91 M |
| WFC-PL | Wells Fargo & Company | 316.9242 | 187.19 B | -15.0045 | -4.52 | 22.18 K |
| BLK | Blackrock Inc | 104.7951 | 186.38 B | -3.4206 | -3.16 | 1.09 M |
| DIS | Walt Disney Company | 24.9322 | 178.71 B | -0.6797 | -2.65 | 21.98 M |
| UNP | Union Pacific Corp | 24.0643 | 178.16 B | -0.1814 | -0.75 | 10.83 M |
| ETN | Eaton Corp | 25.1146 | 176.88 B | -0.3024 | -1.19 | 5.37 M |
| WELL | Welltower Inc | 19.4529 | 169.55 B | -0.3379 | -1.71 | 932.41 K |
| BX | Blackstone Inc | 6.312 | 168.02 B | -0.1732 | -2.67 | 2.59 M |
| SCCO | Southern Copper Corp | 15.8671 | 162.15 B | -0.1172 | -0.73 | 6.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5913 | 158.93 B | -0.2665 | -3.89 | 1.81 M |
| RIO | Rio Tinto Plc ADR | 33.0218 | 158.15 B | -0.2984 | -0.9 | 1.34 M |
| CRM | Salesforce.com Inc | 16.5421 | 157.41 B | -0.0961 | -0.58 | 4.34 M |
| COP | ConocoPhillips | 37.2264 | 153.24 B | -0.6098 | -1.61 | 20.09 M |
| PFE | Pfizer Inc | 7.6301 | 153.15 B | -0.1579 | -2.03 | 50.33 M |
| GLW | Corning Inc | 14.7183 | 149.2 B | -0.1126 | -0.76 | 16.46 M |
| PLD | Prologis Inc | 27.4566 | 136.7 B | -0.2193 | -0.79 | 1.18 M |
| COF | Capital One Financial Corp | 27.6042 | 135.86 B | -0.8208 | -2.89 | 12.9 M |
| BMY | Bristol-Myers Squibb Company | 10.7449 | 133.72 B | -0.0939 | -0.87 | 13.09 M |
| CB | Chubb Ltd | 32.205 | 131.5 B | -0.495 | -1.51 | 3.99 M |
| SYK | Stryker Corp | 49.9113 | 127.22 B | -0.3376 | -0.67 | 1.44 M |
| NEM | Newmont Mining Corp | 34.0101 | 126.79 B | -0.8266 | -2.37 | 8.72 M |
| SPGI | S&P Global Inc | 27.6423 | 121.02 B | -0.7207 | -2.54 | 2.67 M |
| LOW | Lowe's Companies | 14.5424 | 120.93 B | -0.0941 | -0.64 | 13.6 M |
| PGR | Progressive Corp | 11.027 | 118.51 B | -0.1553 | -1.39 | 9.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.7574 | 117.61 B | -0.2814 | -1.87 | 16.24 M |
| CM | Canadian Imperial Bank of Commerce | 9.6433 | 112.69 B | -0.0675 | -0.7 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.0261 | 111.87 B | -0.531 | -2.16 | 7.8 M |
| ENB | Enbridge Inc | 8.7135 | 110.47 B | -0.3135 | -3.47 | 926.8 K |
| PWR | Quanta Services | 29.497 | 108.59 B | -0.5514 | -1.84 | 2.09 M |
| GD | General Dynamics Corp | 54.0773 | 105.83 B | -0.9454 | -1.72 | 2.76 M |
| ACN | Accenture Plc | 28.2199 | 104.02 B | -0.3894 | -1.36 | 5.24 M |
| ING | ING Groep N.V. ADR | 16.5454 | 101.74 B | -0.4186 | -2.47 | 1.09 M |
| CNQ | Canadian Natural Resources | 12.1078 | 101.57 B | -0.5875 | -4.63 | 17.83 M |
| PNC | PNC Bank | 32.8939 | 101.57 B | -0.7615 | -2.26 | 4.68 M |
| USB | U.S. Bancorp | 15.7709 | 101.07 B | -0.4454 | -2.75 | 25.9 M |
| GSK | Glaxosmithkline Plc ADR | 18.7811 | 100.7 B | -0.3852 | -2.01 | 2.09 M |
| MCK | Mckesson Corp | 47.1264 | 100.26 B | -0.304 | -0.64 | 1.93 M |
| VLO | Valero Energy Corp | 21.0127 | 99.97 B | -0.1714 | -0.81 | 16.24 M |
| EQNR | Equinor ASA ADR | 15.0476 | 99.31 B | -0.3556 | -2.31 | 1.47 M |
| BN | Brookfield Corporation | 4.5585 | 95.49 B | -0.0734 | -1.58 | 6.53 M |
| BCS | Barclays Plc ADR | 12.2685 | 93.59 B | -0.5731 | -4.46 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1437 | 92.46 B | -1.0987 | -1.99 | 2.42 M |
| WMB | Williams Companies | 12.8911 | 89.84 B | -0.4227 | -3.17 | 7.48 M |
| WM | Waste Management | 22.5966 | 89.54 B | -0.276 | -1.21 | 3.77 M |
| LYG | Lloyds Banking Group Plc ADR | 7.6975 | 89.23 B | -0.3119 | -3.89 | 663.96 K |
| UPS | United Parcel Service | 31.6631 | 86.8 B | -0.8586 | -2.64 | 8.55 M |
| ICE | Intercontinental Exchange | 17.7001 | 86.63 B | -0.3908 | -2.16 | 8.25 M |
| SPG | Simon Property Group | 36.9062 | 84.15 B | -1.2124 | -3.18 | 3.43 M |
| MCO | Moody's Corp | 26.6722 | 82.64 B | -0.7017 | -2.56 | 6.63 M |
| CP | Canadian Pacific Railway | 9.8652 | 82.56 B | -0.0964 | -0.97 | 5.54 M |
| ITW | Illinois Tool Works Inc | 30.2336 | 81.82 B | -0.2976 | -0.97 | 3.85 M |
| NOC | Northrop Grumman Corp | 40.4421 | 81 B | -0.2589 | -0.64 | 1.7 M |
| SLB | Schlumberger N.V. | 65.9918 | 79.94 B | -1.5717 | -2.33 | 9.73 M |
| SU | Suncor Energy Inc | 33.5382 | 78.71 B | -0.3007 | -0.89 | 8.37 M |
| EOG | Eog Resources | 40.663 | 77.84 B | -1.8489 | -4.35 | 8.93 M |
| ECL | Ecolab Inc | 35.3633 | 77.33 B | -0.6973 | -1.93 | 1.76 M |
| USB-PH | U.S. Bancorp | 9.1161 | 77.27 B | -0.1341 | -1.45 | 5.7 K |
| CNI | Canadian National Railway | 16.3819 | 76.57 B | -0.2165 | -1.3 | 3.39 M |
| TRV | The Travelers Companies Inc | 28.4703 | 76.03 B | -0.6973 | -2.39 | 5.1 M |
| NWG | Natwest Group Plc ADR | 47.468 | 75.68 B | -3.0549 | -6.05 | 172.98 K |
| DLR | Digital Realty Trust | 19.2198 | 74.55 B | -0.9568 | -4.74 | 1.13 M |
| AON | AON Plc | 37.8686 | 73.65 B | -0.602 | -1.56 | 3.34 M |
| CL | Colgate-Palmolive Company | 22.694 | 71.91 B | -0.2577 | -1.12 | 8.66 M |
| DB | Deutsche Bank Ag | 49.4026 | 71.63 B | -1.5982 | -3.13 | 1.31 M |
| GS-PA | The Goldman Sachs Group Inc | 7.1103 | 70.69 B | -0.1095 | -1.52 | 32.41 K |
| TDG | Transdigm Group Inc | 11.6563 | 69.24 B | -0.2927 | -2.45 | 965.5 K |
| GS-PD | The Goldman Sachs Group Inc | 6.8538 | 67.46 B | -0.1263 | -1.81 | 15.11 K |
| APD | Air Products and Chemicals | 69.6008 | 67 B | -1.1659 | -1.65 | 2.76 M |
| RSG | Republic Services | 19.3355 | 65.92 B | -0.365 | -1.85 | 3.55 M |
| ALL | Allstate Corp | 30.1991 | 65.26 B | -0.5029 | -1.64 | 4.46 M |
| TRP | Tc Energy Corp | 14.9795 | 65.02 B | -0.3872 | -2.52 | 486.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 5.5102 | -0.7872 | -12.5 | 100 | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.60 | -11.43 | 1.27 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.4979 | -11.11 | 60 K | |
| VCM | Vecima Networks Inc | 3.3482 | -0.3844 | -10.3 | 2.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0154 | -0.3101 | -9.32 | 200.03 K | |
| LGO | Largo Resources Ltd | 106.00 | -10.00 | -8.62 | 17.79 K | |
| MDI | Major Drilling Grp | 13.1924 | -1.1898 | -8.27 | 90.27 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | -0.3644 | -7.95 | 3.33 K | |
| TOT | Total Energy Services Inc | 5.1745 | -0.4426 | -7.88 | 37.3 K | |
| DRX | Adf Group Inc Sv | 3.0004 | -0.255 | -7.83 | 89.8 K | |
| DSG | Descartes Sys | 3.11 | -0.25 | -7.44 | 49.69 K | |
| TSL | Tree Island Steel Ltd | 5.2593 | -0.3899 | -6.9 | 44.04 K | |
| HWX | Headwater Exploration Inc | 6.6053 | -0.4811 | -6.79 | 244.4 K | |
| TRX | Trx Gold Corporation | 5.00 | -0.35 | -6.54 | 154.98 K | |
| TGO | Terago Inc | 5.01 | -0.34 | -6.36 | 11.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | -0.50 | -6.17 | 131.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0987 | -0.2037 | -6.17 | 24.28 K | |
| OBE | Obsidian Energy Ltd | 217.49 | -14.21 | -6.13 | 1.82 M | |
| LFE | Canadian Life Companies Split Corp | 4.6626 | -0.3005 | -6.05 | 7.75 K | |
| AG | First Majestic Silver Corp | 4.3317 | -0.2763 | -6 | 203.56 K | |
| RCI-A | Rogers Communications Inc | 22.7807 | -1.4472 | -5.97 | 4.13 K | |
| MAI | Mining Americas Inc. | 80.00 | -5.00 | -5.88 | 68 | |
| MARI | Marimaca Copper Corp | 41.25 | -2.50 | -5.71 | 1.35 K | |
| SVM | Silvercorp Metals Inc | 4.4674 | -0.2638 | -5.58 | 676.4 K | |
| NG | Novagold Res Inc | 6.0592 | -0.3546 | -5.53 | 235.21 K | |
| TIH | Toromont Ind | 11.1686 | -0.6392 | -5.41 | 103.18 K | |
| MRE | Martinrea International Inc | 4.4347 | -0.2532 | -5.4 | 418.04 K | |
| USA | Americas Silver Corp | 37.50 | -2.10 | -5.3 | 3.45 K | |
| LGD | Liberty Gold Corp | 20.08 | -1.12 | -5.28 | 30.48 K | |
| RCI-B | Rogers Communications Inc | 19.9474 | -1.1085 | -5.26 | 3.26 M | |
| SEA | Seabridge Gold Inc | 16.4644 | -0.9049 | -5.21 | 8.82 K | |
| EFR | Energy Fuels Inc | 46.00 | -2.50 | -5.15 | 1.93 K | |
| XMF-A | M Split Corp | 7.8255 | -0.4155 | -5.04 | 5.34 K | |
| VLE | Valeura Energy Inc | 9.50 | -0.50 | -5 | 1.31 K | |
| TRZ | Transat At Inc | 20.1421 | -1.0446 | -4.93 | 33.58 K | |
| EVT | Economic Investment | 3.7522 | -0.1941 | -4.92 | 5 K | |
| TCW | Trican Well | 13.8065 | -0.7141 | -4.92 | 1.08 M | |
| PHX | Phx Energy Services Corp | 5.7392 | -0.2905 | -4.82 | 94.96 K | |
| OVV | Ovintiv Inc | 145.1992 | -7.3457 | -4.82 | 746.99 K | |
| CAS | Cascades Inc | 3.6842 | -0.1862 | -4.81 | 119.76 K | |
| KBL | Kbro Linen Inc | 4.9694 | -0.2508 | -4.8 | 41.4 K | |
| MATR | Mattr Corp | 25.4153 | -1.2811 | -4.8 | 202.49 K | |
| GAU | Galiano Gold Inc | 3.18 | -0.16 | -4.79 | 15.8 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.3633 | -4.76 | 2.74 K | |
| SU | Suncor Energy Inc | 33.1666 | -1.6277 | -4.68 | 5.24 M | |
| QBR-B | Quebecor Inc | 5.0807 | -0.2493 | -4.68 | 384 K | |
| CIGI | Colliers International Group Inc | 7.6723 | -0.3654 | -4.55 | 515.45 K | |
| WCN | Waste Connections Inc | 19.9034 | -0.9478 | -4.55 | 64.79 K | |
| SLR | Solitario Zinc Corp | 4.66 | -0.22 | -4.51 | 9.6 K | |
| CGI | CDN General Inv | 11.9555 | -0.5594 | -4.47 | 4.87 K | |
| CJR-B | Corus Entertainment Inc | 6.808 | -0.3151 | -4.42 | 311 K | |
| PSI | Pason Systems Inc | 8.3564 | -0.3863 | -4.42 | 265.62 K | |
| VET | Vermilion Energy Inc | 16.2258 | -0.7496 | -4.42 | 263.7 K | |
| WPK | Winpak Ltd | 3.4656 | -0.1601 | -4.42 | 2.26 K | |
| BIR | Birchcliff Energy Ltd | 8.7726 | -0.4049 | -4.41 | 987.1 K | |
| RVX | Resverlogix Corp | 8.2933 | -0.3823 | -4.41 | 39.03 K | |
| PGIC | Premium Global Income Split Corp | 108.8225 | -4.999 | -4.39 | 847 | |
| SDE | Spartan Delta Corp | 152.7215 | -6.9419 | -4.35 | 144 | |
| TLG | Troilus Gold Corp | 176.00 | -8.00 | -4.35 | 199 | |
| WPRT | Westport Fuel Systems Inc | 171.50 | -7.70 | -4.3 | 16.09 K | |
| FTU | US Financial 15 Split Corp | 3.4548 | -0.1519 | -4.21 | 21.18 K | |
| LNR | Linamar Corp | 9.4821 | -0.4161 | -4.2 | 167.97 K | |
| SAP | Saputo Inc | 9.2896 | -0.3965 | -4.09 | 738.6 K | |
| NWC | The North West Company Inc | 6.5501 | -0.2768 | -4.05 | 42.55 K | |
| AAV | Advantage Oil & Gas Ltd | 10.4455 | -0.4286 | -3.94 | 431.46 K | |
| POW | Power Corp of Canada Sv | 12.2806 | -0.4995 | -3.91 | 802.94 K | |
| LB | Laurentian Bank | 17.4117 | -0.7047 | -3.89 | 78 K | |
| ARX | Arc Resources Ltd | 12.6989 | -0.5062 | -3.83 | 920.2 K | |
| POU | Paramount Resources Ltd | 7.5785 | -0.3018 | -3.83 | 185.17 K | |
| LUN | Lundin Mining Corp | 4.4291 | -0.1728 | -3.75 | 1.54 M | |
| MX | Methanex Corp | 16.8485 | -0.6422 | -3.67 | 539.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7771 | -0.4801 | -3.62 | 10.46 M | |
| GWO | Great-West Lifeco Inc | 11.8353 | -0.443 | -3.61 | 381.15 K | |
| TECK-B | Teck Resources Limited | 32.4991 | -1.2136 | -3.6 | 3.02 M | |
| TAL | Petrotal Corp | 193.5542 | -7.1686 | -3.57 | 1.01 K | |
| ALA | AltaGas Ltd | 8.3363 | -0.3081 | -3.56 | 124.66 K | |
| T | Telus Corp | 4.2868 | -0.1583 | -3.56 | 3.54 M | |
| MSCL | Satellos Bioscience Inc | 132.00 | -4.80 | -3.51 | 31 | |
| IMG | Iamgold Corp | 5.5653 | -0.202 | -3.5 | 1.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3947 | -0.123 | -3.5 | 31.22 K | |
| X | TMX Group Ltd | 4.385 | -0.1576 | -3.47 | 1.86 M | |
| WFG | West Fraser Timber CO Ltd | 12.2918 | -0.4375 | -3.44 | 75.6 K | |
| CM | Canadian Imperial Bank of Commerce | 11.3707 | -0.3862 | -3.28 | 5.06 M | |
| ELD | Eldorado Gold | 38.2196 | -1.298 | -3.28 | 2.28 M | |
| BTE | Baytex Energy Corp | 18.2056 | -0.6117 | -3.25 | 761.96 K | |
| ORIO | ORIO | 440.8163 | -14.6939 | -3.23 | 20 | |
| ELO | Eloro Resources Ltd | 12.00 | -0.40 | -3.23 | 925 | |
| PAAS | Pan American Silver Corp | 25.7747 | -0.8579 | -3.22 | 227.61 K | |
| IMO | Imperial Oil | 37.7525 | -1.2469 | -3.2 | 1.61 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0577 | -0.1333 | -3.18 | 4.44 K | |
| UNC | United Corp Ltd | 3.3029 | -0.1083 | -3.17 | 1.41 K | |
| TA | Transalta Corp | 17.0949 | -0.5534 | -3.14 | 1.58 M | |
| PNP | Pinetree Capital Ltd | 434.00 | -14.00 | -3.13 | 1.49 K | |
| FLNT | Flint Corp | 122.976 | -3.855 | -3.04 | 453 | |
| GIB-A | CGI Inc | 9.86 | -0.3071 | -3.02 | 3.31 M | |
| LUG | Lundin Gold Inc | 16.5087 | -0.5106 | -3 | 925 | |
| KEY | Keyera Corp | 3.2242 | -0.0996 | -3 | 304.13 K | |
| PPL | Pembina Pipeline Corp | 4.9414 | -0.1514 | -2.97 | 280.45 K | |
| FNV | Franco-Nevada Corp | 18.5101 | -0.5523 | -2.9 | 243.8 K | |
| TRP | TC Energy Corp | 14.3757 | -0.404 | -2.73 | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1978 | 224.98 B | -0.0173 | -0.54 | 1.1 K |
| LNWO | Light & Wonder, Inc. | 27.77 | 7.41 B | -0.85 | -2.97 | 1.25 M |
| GAMI | GAMCO Investors Inc | 16.2139 | 539.15 M | -0.7525 | -4.44 | 249.58 K |
| ECXJ | CXJ Group Co. Limited | 336.00 | 138.09 M | -44.00 | -11.58 | 1 K |
| HSTC | HST Global Inc | 105.00 | 91.93 M | -26.25 | -20 | 100 |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.86 M | -0.40 | -2.3 | 16.38 K |
| ORBT | Orbit International Corporation | 6.3703 | 9.98 M | -0.0927 | -1.43 | 7.42 K |
| KUBR | Kuber Resources Corporation | 22.00 | 9.61 M | -8.00 | -26.67 | 17 |
| NXTYQ | Nexity Financial Corporation | 4.30 | 1.16 M | -0.30 | -6.52 | 7.4 K |
| CBDD | CBD of Denver Inc | 3.90 | 1.07 M | -0.10 | -2.5 | 2.08 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 593.2 K | -75000.00 | -37.5 | 363.5 K |
| TGHI | Touchpoint Group Holdings Inc | 257142.9375 | 344.25 K | -64285.7188 | -20 | 0 |
| BLFE | BioLife Sciences Inc | 37.5009 | 318.35 K | -30.0008 | -44.44 | 522 |
| REDFY | Rediff.com India Limited | 6.20 | 36.2 K | -0.41 | -6.2 | 207.94 K |
| XDSL | mPhase Technologies Inc | 300.50 | 16.8 K | -24.50 | -7.54 | 142 |
| XLWH | Xinliwang International Holdings Company Ltd | 3900.00 | 10.92 K | -200.00 | -4.88 | 14 |
| CDVIQ | Cal Dive International Inc | 11.99 | 9.86 K | -0.41 | -3.31 | 576.38 K |
| CBRI | CMTSU Liquidation Inc | 6.37 | 8.16 K | -0.06 | -0.93 | 160.62 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -120.00 | -16.67 | 152.8 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -3.00 | -28.57 | 367 |
| NWCI | NewCardio Inc | 3.15 | 3.31 K | -0.10 | -3.08 | 66 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.0781 | -2.13 | 50.61 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -5.00 | -2.78 | 116 |
| TXIC | Tongxin International Ltd | 7.90 | 1.45 K | -0.20 | -2.47 | 59.39 K |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | -50.00 | -25 | 14 |
| PRZM | Prism Technologies Group Inc | 8.68 | 1.01 K | -0.146 | -1.65 | 5.6 K |
| CYRNQ | CYRNQ | 45.20 | 799 | -3.40 | -7 | 5.74 K |
| PROT | Proteonomix Inc | 4.90 | 791 | -0.60 | -10.91 | 1.2 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | -0.64 | -2.5 | 3.05 K |
| GFCJ | Guaranty Financial Corporation | 61.00 | 560 | -3.50 | -5.43 | 2.08 K |
| PRXIQ | Premier Exhibitions Inc | 40.30 | 491 | -1.30 | -3.12 | 30.77 K |
| SYNE | Synthesis Energy Systems Inc | 492.16 | 157 | -19.20 | -3.75 | 4.66 K |
| HBRM | Herborium Group Inc | 21.00 | 55 | -4.00 | -16 | 1 |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -1800.00 | -16.67 | 1 | |
| CBGI | The CannaBusiness Group Inc | 7333.3335 | -1333.3335 | -15.38 | 4 K | |
| PLPL | Plandaí Biotechnology Inc | 60.00 | -10.00 | -14.29 | 0 | |
| PURA | Puration Inc | 5160.00 | -859.999 | -14.29 | 0 | |
| ACUS | Acusphere Inc | 5.923 | -0.977 | -14.16 | 26.54 K | |
| BLNMF | Blue Note Mining Inc | 3.375 | -0.456 | -11.9 | 20 K | |
| HMNY | Helios and Matheson Analytics Inc | 1107.3809 | -113.7311 | -9.31 | 7 | |
| GMEV | GME Innotainment Inc | 50.00 | -3.00 | -5.66 | 73 | |
| HOKUQ | Hoku Corporation | 4.02 | -0.15 | -3.6 | 485.68 K | |
| NKRSF | Niko Resources Ltd | 87.4488 | -3.0039 | -3.32 | 115.12 K | |
| VTGDF | Vantage Drilling Company | 8.14 | -0.16 | -1.93 | 120.3 K | |
| EGDFF | Energold Drilling Corp | 4.316 | -0.0498 | -1.14 | 700 | |
| ESINQ | ITT Educational Services Inc | 83.41 | -0.82 | -0.97 | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 12.09 M | -40.00 | -12.5 | 59 |
| KIP | Kiplin Metals Inc | 275.40 | -81.00 | -22.73 | 16 K | |
| IB | IBC Advanced Alloys Corp | 19.20 | -4.20 | -17.95 | 3.21 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -2.00 | -16.67 | 970 | |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 15 K | |
| TNO-H | Terreno Resources Corp | 8.00 | -1.50 | -15.79 | 80 | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 368 | |
| BSK | Blue Sky Uranium Corp | 26.00 | -4.00 | -13.33 | 60 | |
| WPG | West Point Gold Corp. | 6.50 | -1.00 | -13.33 | 632 | |
| DLTA | Delta Resources Limited | 4.50 | -0.60 | -11.76 | 1.1 K | |
| COV | Covalon Technologies Ltd | 12.7867 | -1.68 | -11.61 | 40.72 K | |
| MVI-H | Monitor Ventures Inc | 44.25 | -5.75 | -11.5 | 404 | |
| BKM | Pacific Booker Minerals Inc | 7.01 | -0.89 | -11.27 | 100 | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.5143 | -11.11 | 6.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 218 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | -1.00 | -11.11 | 1.7 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -10.00 | -10.81 | 176 | |
| GSVR | Guanajuato Silver Company Ltd | 6.30 | -0.72 | -10.26 | 67 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.50 | -10.2 | 8.35 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 63 | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 2.02 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.90 | -9.68 | 687 | |
| WGF | Wescan Goldfields Inc | 9.40 | -1.00 | -9.62 | 42.06 K | |
| AZR | Azarga Metals Corp | 395.00 | -40.00 | -9.2 | 74.45 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 66 | |
| CPAU | CopAur Minerals Inc | 400.00 | -40.00 | -9.09 | 117 | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 53 | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 36 | |
| LMR | Lomiko Metals Inc | 8.75 | -0.75 | -7.89 | 240 | |
| SGQ | SouthGobi Resources Ltd | 19.00 | -1.50 | -7.32 | 30.3 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 138 | |
| JSPX | JasperX Technologies Inc. | 390.00 | -30.00 | -7.14 | 55 | |
| ADK | DIAGNOS Inc | 6.50 | -0.50 | -7.14 | 1.95 K | |
| PAR-H | Parent Capital Corp | 13.00 | -1.00 | -7.14 | 469 | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 3 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.30 | -6.98 | 27.09 K | |
| GBU | Gabriel Resources Ltd | 24.20 | -1.80 | -6.92 | 564.35 K | |
| CEC | Compliance Energy Corp. | 3.4094 | -0.2422 | -6.63 | 173.5 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.25 | -6.58 | 11.44 K | |
| IDL | Imaging Dynamics Company Ltd | 120.8333 | -8.3334 | -6.45 | 475 | |
| KRY | Koryx Copper Inc. | 450.00 | -30.00 | -6.25 | 3 | |
| CNS | Contagious Gaming Inc | 27.00 | -1.80 | -6.25 | 25 | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 613 | |
| TIG | Triumph Gold Corp | 76.00 | -5.00 | -6.17 | 400 | |
| SSE | Silver Spruce Resources Inc | 46.50 | -3.00 | -6.06 | 876 | |
| JEC | Jura Energy Corporation | 4.70 | -0.30 | -6 | 700 | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 10 | |
| NBY | Niobay Metals Inc | 6.00 | -0.35 | -5.51 | 133.56 K | |
| WEC | Winchester Equity Corporation | 17.40 | -1.00 | -5.43 | 650 | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 510 | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 83 | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.32 | -5.26 | 781 | |
| STRM | Storm Exploration Inc. | 36.4799 | -1.92 | -5 | 104 | |
| PLY | Playfair Mining Ltd | 5.70 | -0.30 | -5 | 1.24 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.25 | -4.76 | 420 | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.40 | -4.76 | 1 K | |
| BARU | Baru Gold Corp | 12.0437 | -0.5875 | -4.65 | 71 | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 3.96 K | |
| ATOM | Atomic Minerals Corp | 103.4997 | -4.50 | -4.17 | 47 | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 381 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 1.12 K | |
| OYL | CGX Energy Inc | 20.90 | -0.90 | -4.13 | 89.15 K | |
| TRAN | Clean Energy Transition Inc. | 324.00 | -13.50 | -4 | 320 | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 153 | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 59.5 K | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 7.35 K | |
| SLG | PetroTal Corp | 35.8671 | -1.3284 | -3.57 | 101.46 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.4662 | -3.51 | 2.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | -1.00 | -3.03 | 180 K | |
| ILI | Infinite Ore Corp | 14.80 | -0.40 | -2.63 | 9.64 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -3.00 | -2.56 | 76.5 K | |
| FNR | 49 North Resources Inc | 11.1953 | -0.2434 | -2.13 | 2.6 K | |
| ENA | Enablence Technologies Inc | 3672.00 | -72.00 | -1.92 | 895 | |
| FTJ | Fort St. James Nickel Corp | 47.20 | -0.80 | -1.67 | 930 | |
| KTN | Kootenay Silver Inc | 17.70 | -0.30 | -1.67 | 3.37 K | |
| VVTM | VVT Med Inc. | 4252.3364 | -70.0933 | -1.62 | 7 | |
| EGM | EnGold Mines Ltd | 11.6039 | -0.1842 | -1.56 | 2.44 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | -0.70 | -1.23 | 97 | |
| TNX | TenX Protocols Inc. | 294.7507 | -3.225 | -1.08 | 0 | |
| RET-A | Reitmans (Canada) Limited | 8.209 | -0.0679 | -0.82 | 67.22 K | |
| PER | Peruvian Metals Corp | 8.68 | -0.07 | -0.8 | 3.4 K |