Losers for 10 July 2008 from 00:00:00 until 23:59:59
Losers for 10 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 21.8054 | 3.19 B | -1.1345 | -4.95 | 108.7 K | 2.37 M |
| WWR | Westwater Resources | 15480.00 | 51.47 M | -1020.00 | -6.18 | 113 | 1.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.885 | 376.38 M | -0.0424 | -1.08 | 153 K | 594.4 K |
| GORO | Gold Resource Corp | 3.3777 | 544.27 M | -0.0348 | -1.02 | 91.38 K | 308.65 K |
| WYY | Widepoint Corp | 9.30 | 56.59 M | -0.70 | -7 | 19.43 K | 180.71 K |
| GAU | Galiano Gold Inc | 3.10 | 596.43 M | -0.07 | -2.21 | 31.3 K | 97.03 K |
| DSS | Document Security Systems | 10178.7383 | 4.94 M | -83.085 | -0.81 | 8 | 81.43 K |
| ESP | Espey Mfg. & Electronics | 7.1898 | 139.82 M | -0.2229 | -3.01 | 5.5 K | 39.54 K |
| GBR | New Concept Energy Inc | 5.98 | 4.06 M | -0.52 | -8 | 5.81 K | 34.74 K |
| UUU | Universal Security Instruments | 4.4459 | 16.02 M | -0.1431 | -3.12 | 7.7 K | 34.23 K |
| BRN | Barnwell Industries | 9.9169 | 12.49 M | -0.3769 | -3.66 | 2.25 K | 22.31 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 143.89 M | -140.00 | -3.23 | 5 | 21 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 405.46 M | -0.2023 | -5.06 | 5.29 K | 20.05 K |
| OPHC | Optimumbank Hlds | 1066.3333 | 114.05 M | -153.8567 | -12.61 | 16 | 17.06 K |
| BKTI | Bk Technologies Inc | 5.4217 | 231.74 M | -0.0797 | -1.45 | 2.76 K | 14.99 K |
| CVU | CPI Aerostructures | 7.30 | 60.68 M | -0.14 | -1.88 | 1.9 K | 13.87 K |
| BDL | Flanigan's Enterprises | 4.423 | 117.71 M | -0.5008 | -10.17 | 2.8 K | 12.38 K |
| JOB | General Employment Enterprises | 8.00 | 702.05 M | -0.39 | -4.65 | 1.48 K | 11.81 K |
| PW | Power REIT | 7.8275 | 2.45 M | -0.0741 | -0.94 | 1.34 K | 10.46 K |
| ACU | Acme United Corp | 9.2364 | 262.46 M | -0.1524 | -1.62 | 1 K | 9.24 K |
| REED | Reed's, Inc. | 642.592 | 27.63 M | -14.4079 | -2.19 | 10 | 6.43 K |
| DIT | Amcon Distributing Company | 21.4023 | 58.35 M | -0.2221 | -1.03 | 100 | 2.14 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 107.66 M | -0.20 | -3.33 | 160 | 928 |
| SDEV | Stablecoin Development Corporation | 190290.25 | 57.03 M | -2024.375 | -1.05 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.7185 | -0.0205 | -0.55 | 11.26 K | 41.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.1857 | 1.02 T | -0.106 | -0.8 | 89.66 M | 1.18 B |
| BIDU | Baidu Inc ADR | 32.931 | 26.6 B | -0.352 | -1.06 | 31.49 M | 1.04 B |
| COST | Costco Wholesale | 49.2386 | 490.19 B | -0.8964 | -1.79 | 7.24 M | 356.4 M |
| CME | CME Group Inc | 30.9358 | 113.81 B | -1.1057 | -3.45 | 11.35 M | 351.21 M |
| WYNN | Wynn Resorts Ltd | 41.9063 | 8.76 B | -4.5657 | -9.82 | 7.92 M | 331.93 M |
| MAR | Marriot International | 19.2344 | 108.97 B | -1.4943 | -7.21 | 12.02 M | 231.24 M |
| AMD | Advanced Micro Devices | 4.96 | 875.91 B | -0.10 | -1.98 | 45.74 M | 226.89 M |
| NTAP | Netapp Inc | 16.1942 | 35.62 B | -0.3377 | -2.04 | 12.66 M | 205.05 M |
| SBUX | Starbucks Corporation | 5.7464 | 121.35 B | -0.14 | -2.38 | 28.53 M | 163.92 M |
| WDC | Western Digital Cp | 20.1946 | 110.67 B | -0.1803 | -0.88 | 7.38 M | 149.12 M |
| SLM | SLM Corp | 4.5015 | 3.23 B | -0.1687 | -3.61 | 30.37 M | 136.72 M |
| URBN | Urban Outfitters Inc | 29.74 | 7.4 B | -1.88 | -5.95 | 4.01 M | 119.23 M |
| HST | Host Marriott Financial Trust | 6.7625 | 17.72 B | -0.1553 | -2.24 | 16.95 M | 114.61 M |
| ZION | Zions Bancorp | 18.6484 | 9.68 B | -0.2004 | -1.06 | 5.16 M | 96.28 M |
| AZN | Astrazeneca Plc ADR | 21.7004 | 286.07 B | -0.407 | -1.84 | 4.22 M | 91.66 M |
| NDAQ | Nasdaq Inc | 6.2137 | 60.63 B | -0.1127 | -1.78 | 12.34 M | 76.7 M |
| GT | Goodyear Tire Rubber | 15.108 | 1.19 B | -0.4799 | -3.08 | 4.97 M | 75.09 M |
| BMRN | Biomarin Pharmaceuticals | 27.69 | 11.09 B | -0.51 | -1.81 | 2.65 M | 73.37 M |
| PFG | Principal Financial Group Inc | 21.6891 | 24.12 B | -0.5337 | -2.4 | 3.35 M | 72.6 M |
| VRTX | Vertex Pharmaceutic | 33.50 | 136.56 B | -0.17 | -0.5 | 1.95 M | 65.33 M |
| RRGB | Red Robin Gourmet Burgers Inc | 23.45 | 166.54 M | -2.91 | -11.04 | 2.72 M | 63.84 M |
| DLTR | Dollar Tree Inc | 11.5733 | 25.91 B | -0.3167 | -2.66 | 5.21 M | 60.31 M |
| ZUMZ | Zumiez Inc | 13.02 | 214.63 M | -4.08 | -23.86 | 4.36 M | 56.71 M |
| VTRS | Viatris Inc | 9.8231 | 23.91 B | -0.1216 | -1.22 | 5.42 M | 53.2 M |
| EXPE | Expedia Group Inc | 23.2269 | 30.61 B | -0.2771 | -1.18 | 2.23 M | 51.76 M |
| JBHT | J B Hunt Transport | 27.6004 | 21.71 B | -0.1831 | -0.66 | 1.84 M | 50.9 M |
| VEON | Veon Ltd ADR | 358.9283 | 5.45 B | -5.019 | -1.38 | 133.04 K | 47.75 M |
| UPBD | Upbound Group Inc. | 23.04 | 1.46 B | -0.14 | -0.6 | 2.06 M | 47.46 M |
| TCOM | Trip.com Group Ltd ADR | 10.2253 | 27.44 B | -0.2388 | -2.28 | 4.43 M | 45.3 M |
| SLAB | Silicon Labs Inc | 32.81 | 7.39 B | -0.34 | -1.03 | 1.38 M | 45.16 M |
| HAS | Hasbro Inc | 19.4535 | 16.86 B | -0.1251 | -0.64 | 2.26 M | 44.06 M |
| MAT | Mattel Inc | 11.3655 | 4.32 B | -0.2742 | -2.36 | 3.72 M | 42.24 M |
| FOSL | Fossil Group | 24.25 | 498.53 M | -1.91 | -7.3 | 1.73 M | 41.91 M |
| CALM | Cal-Maine Foods IN | 11.0049 | 3.1 B | -0.0886 | -0.8 | 3.7 M | 40.72 M |
| VOD | Vodafone Grp Plc ADR | 11.9499 | 35.61 B | -0.1533 | -1.27 | 3.15 M | 37.64 M |
| IBKR | Interactive Brokers | 7.3079 | 139.36 B | -0.2614 | -3.45 | 4.71 M | 34.4 M |
| CAKE | Cheesecake Fact | 11.6099 | 5.44 B | -0.2768 | -2.33 | 2.95 M | 34.3 M |
| LULU | Lululemon Athletica | 12.44 | 12.24 B | -0.42 | -3.27 | 2.75 M | 34.16 M |
| VIAV | Viavi Solutions | 6.0208 | 7.55 B | -0.0682 | -1.12 | 5.47 M | 32.91 M |
| ACGL | Arch Capital Grp Ltd | 6.9109 | 35.68 B | -0.0602 | -0.86 | 4.57 M | 31.62 M |
| ARCB | Arcbest Corp | 31.026 | 3.01 B | -0.8875 | -2.78 | 998.01 K | 30.96 M |
| CINF | Cincinnati Financial | 12.6397 | 29.11 B | -0.1332 | -1.04 | 2.38 M | 30.12 M |
| MELI | MercadoLibre Inc | 30.0002 | 75.61 B | -0.2616 | -0.86 | 999.35 K | 29.98 M |
| AVT | Avnet Inc | 19.6529 | 6.91 B | -0.107 | -0.54 | 1.48 M | 29.06 M |
| WAFD | Washington Federal | 9.9271 | 2.18 B | -0.3105 | -3.03 | 2.86 M | 28.43 M |
| SYNA | Synaptics Inc | 27.60 | 4.69 B | -0.3267 | -1.17 | 1.02 M | 28.16 M |
| NWL | Newell Rubbermaid Inc | 8.72 | 2.46 B | -0.1762 | -1.98 | 2.95 M | 25.74 M |
| CROX | Crocs Inc | 8.02 | 7.49 B | -0.09 | -1.11 | 3.19 M | 25.61 M |
| LSTR | Landstar System | 42.1471 | 5.05 B | -1.1545 | -2.67 | 584.9 K | 24.65 M |
| IDCC | Interdigital Inc | 14.0411 | 7.43 B | -0.6029 | -4.12 | 1.71 M | 23.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9212 | 29.89 B | -0.2719 | -2.96 | 2.59 M | 23.08 M |
| UAL | United Airlines Holdings Inc | 4.17 | 35.51 B | -0.24 | -5.44 | 5.48 M | 22.83 M |
| COO | Cooper Companies | 8.8438 | 11.91 B | -0.3195 | -3.49 | 2.5 M | 22.08 M |
| STRA | Strayer Education | 147.2491 | 1.22 B | -1.3501 | -0.91 | 145.5 K | 21.42 M |
| ZBRA | Zebra Technologies | 31.08 | 15.26 B | -0.99 | -3.09 | 580.61 K | 18.05 M |
| WERN | Werner Enterprise | 9.7948 | 1.68 B | -0.2812 | -2.79 | 1.82 M | 17.88 M |
| ALGN | Align Technology | 10.23 | 11.86 B | -0.64 | -5.89 | 1.74 M | 17.8 M |
| FDS | FactSet Research Systems Inc | 44.8743 | 11.73 B | -0.5222 | -1.15 | 393.74 K | 17.67 M |
| JBLU | Jetblue Airways Cp | 3.42 | 1.42 B | -0.02 | -0.58 | 4.84 M | 16.57 M |
| GNTX | Gentex Corp | 4.8756 | 4.05 B | -0.0349 | -0.71 | 3.29 M | 16.04 M |
| CAR | Avis Budget Group | 4.8931 | 4.43 B | -0.3325 | -6.36 | 3.24 M | 15.86 M |
| DAKT | Daktronics Inc | 12.4236 | 926.26 M | -0.6093 | -4.68 | 1.28 M | 15.85 M |
| HURN | Huron Consulting | 48.64 | 2.68 B | -0.96 | -1.94 | 315.84 K | 15.36 M |
| ROCK | Gibraltar Ind Inc | 13.1427 | 900.24 M | -1.2706 | -8.82 | 1.13 M | 14.84 M |
| BPOP | Popular Inc | 43.15 | 9.92 B | -0.4352 | -1 | 320.83 K | 13.84 M |
| LKQ | LKQ Corp | 7.8234 | 4.91 B | -0.2267 | -2.82 | 1.76 M | 13.78 M |
| INSG | Inseego Corp | 100.00 | 74.41 M | -3.20 | -3.1 | 132.6 K | 13.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.995 | 1.53 B | -0.1515 | -2.46 | 1.91 M | 11.48 M |
| SCSC | Scansource Inc | 26.02 | 911.56 M | -1.01 | -3.74 | 435.57 K | 11.33 M |
| HTLD | Heartland Express | 11.5448 | 809.67 M | -0.2389 | -2.03 | 954.71 K | 11.02 M |
| CBRL | Cracker Barrel | 10.3258 | 1.5 B | -0.541 | -4.98 | 1.07 M | 11.02 M |
| TTEC | Teletech Hlds | 16.2679 | 145.42 M | -0.3739 | -2.25 | 676.37 K | 11 M |
| JACK | Jack IN The Box Inc | 17.0155 | 282.9 M | -0.1694 | -0.99 | 627.2 K | 10.67 M |
| OTEX | Open Text Cp | 5.9767 | 6.03 B | -0.0946 | -1.56 | 1.72 M | 10.26 M |
| FWRD | Foward Air Corp | 26.8608 | 587.45 M | -0.6842 | -2.48 | 376.94 K | 10.12 M |
| PENN | Penn Natl Gaming Inc | 5.6899 | 2.35 B | -0.4815 | -7.8 | 1.77 M | 10.07 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.4663 | 2.96 B | -0.0405 | -0.74 | 1.84 M | 10.05 M |
| SLGN | Silgan Holdings | 10.3368 | 4.32 B | -0.072 | -0.69 | 960.4 K | 9.93 M |
| CTRN | Citi Trends Inc | 19.9925 | 364.43 M | -1.6053 | -7.43 | 495.91 K | 9.91 M |
| BLKB | Blackbaud Inc | 17.4755 | 2.44 B | -0.4012 | -2.24 | 557.08 K | 9.74 M |
| COLM | Columbia Sportswear | 13.3824 | 3.76 B | -0.244 | -1.79 | 724.2 K | 9.69 M |
| SSP | E.W. Scripps Company | 7.6653 | 334.54 M | -0.0956 | -1.23 | 1.22 M | 9.38 M |
| MORN | Morningstar Inc | 56.6479 | 9.14 B | -1.0723 | -1.86 | 155.2 K | 8.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.7396 | 138.54 M | -0.2374 | -1.19 | 424.5 K | 8.38 M |
| RGS | Regis Corp | 497.5845 | 58.05 M | -3.5515 | -0.71 | 15.59 K | 7.76 M |
| COLB | Columbia Banking Sys | 4.9272 | 8.66 B | -3.3989 | -40.82 | 1.5 M | 7.41 M |
| POOL | Pool Corp | 13.3721 | 7.72 B | -0.3971 | -2.88 | 527.3 K | 7.05 M |
| SANM | Sanmina Corp | 6.84 | 8.48 B | -0.12 | -1.72 | 993.53 K | 6.8 M |
| ACLS | Axcelis Tech Inc | 19.20 | 3.22 B | -0.12 | -0.62 | 338.78 K | 6.5 M |
| VS | Versus Systems Inc | 637.44 | 4.61 M | -42.24 | -6.21 | 10 K | 6.37 M |
| HELE | Helen of Troy Ltd | 18.25 | 872.94 M | -0.26 | -1.4 | 346.04 K | 6.32 M |
| CVCO | Cavco Inds Inc | 32.00 | 4.92 B | -0.54 | -1.66 | 178.86 K | 5.72 M |
| NOVT | Novanta Inc | 19.26 | 4.5 B | -4.035 | -17.32 | 296.26 K | 5.71 M |
| RGP | Resources Connection Inc | 11.6157 | 92.65 M | -0.1202 | -1.02 | 488.4 K | 5.67 M |
| REGN | Regeneron Pharmaceuticals | 14.4722 | 98.84 B | -0.1292 | -0.88 | 382.1 K | 5.53 M |
| GIGM | Gigamedia Ltd | 61.55 | 15.14 M | -1.70 | -2.69 | 87.14 K | 5.36 M |
| CCOI | Cogent Comm Hlds | 6.9336 | 205.38 M | -0.1638 | -2.31 | 747.1 K | 5.18 M |
| NCTY | The9 Ltd ADR | 7110.9058 | 41.7 M | -415.9893 | -5.53 | 683 | 4.86 M |
| SIMO | Silicon Motion Techn ADR | 9.1001 | 5.75 B | -0.1626 | -1.76 | 519.77 K | 4.73 M |
| IPGP | Ipg Photonics Corp | 17.8669 | 2.88 B | -0.1485 | -0.82 | 264.05 K | 4.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40018.8008 | 2.8 B | -1472.2656 | -3.55 | 1.82 M | 72.75 B |
| C | Citigroup Inc | 115.8382 | 205.26 B | -1.1385 | -0.97 | 10.43 M | 1.21 B |
| WMT | Walmart Stores | 13.2173 | 1.02 T | -0.1063 | -0.8 | 89.66 M | 1.19 B |
| AIG | American International Group | 296.8032 | 42.96 B | -26.5997 | -8.22 | 2.53 M | 751.13 M |
| HPQ | HP Inc | 11.6701 | 26.48 B | -0.214 | -1.8 | 58.49 M | 682.62 M |
| MS | Morgan Stanley | 22.6947 | 298.37 B | -0.3251 | -1.41 | 29.07 M | 659.69 M |
| ICE | Intercontinental Exchange | 14.5581 | 99.76 B | -1.722 | -10.58 | 42.43 M | 617.71 M |
| DD | Du Pont De.Nemours Inc | 11.6164 | 20.38 B | -0.5144 | -4.24 | 46.67 M | 542.14 M |
| TGT | Target Corporation | 27.886 | 73.35 B | -1.5095 | -5.14 | 15.76 M | 439.5 M |
| KO | Coca-Cola Company | 14.4532 | 426.96 B | -0.2455 | -1.67 | 30.31 M | 438.11 M |
| USB | U.S. Bancorp | 15.3665 | 95.03 B | -0.1583 | -1.02 | 26.41 M | 405.77 M |
| GLW | Corning Inc | 13.3538 | 98.27 B | -0.0927 | -0.69 | 29.24 M | 390.45 M |
| MGM | MGM Resorts International | 21.8595 | 8.47 B | -6.0837 | -21.77 | 14.8 M | 323.51 M |
| MCD | McDonald's Corporation | 35.7216 | 192.46 B | -0.4951 | -1.37 | 8.73 M | 312.03 M |
| VLO | Valero Energy Corp | 19.305 | 105.93 B | -0.3369 | -1.72 | 16.15 M | 311.87 M |
| KSS | Kohl's Corp | 20.531 | 2.72 B | -1.1515 | -5.31 | 14.09 M | 289.18 M |
| PM | Philip Morris International Inc | 23.2777 | 310.1 B | -0.2439 | -1.04 | 11.58 M | 269.58 M |
| HD | Home Depot | 14.0059 | 347.88 B | -0.3202 | -2.24 | 18.56 M | 259.95 M |
| NKE | Nike Inc | 11.5222 | 56.43 B | -0.2649 | -2.25 | 21.95 M | 252.96 M |
| LOW | Lowe's Companies | 14.0574 | 127.77 B | -0.5791 | -3.96 | 17.15 M | 241.08 M |
| CCL | Carnival Corp | 22.1765 | 39.3 B | -1.0916 | -4.69 | 10.83 M | 240.24 M |
| UNH | Unitedhealth Group Inc | 17.5916 | 365.09 B | -0.2727 | -1.53 | 12.98 M | 228.26 M |
| BBY | Best Buy Company | 21.9329 | 21.83 B | -0.7338 | -3.24 | 10.1 M | 221.49 M |
| ALL | Allstate Corp | 29.3303 | 66.23 B | -0.6009 | -2.01 | 7.54 M | 221.14 M |
| HIG | Hartford Financial Services Group | 42.059 | 36.76 B | -1.3008 | -3 | 4.88 M | 205.38 M |
| TPR | Tapestry Inc | 16.3048 | 26.02 B | -0.9941 | -5.75 | 12.57 M | 204.9 M |
| ANF | Abercrombie & Fitch Company | 37.7257 | 6.32 B | -2.1994 | -5.51 | 5.39 M | 203.47 M |
| IPI | Intrepid Potash Inc | 530.9824 | 439.82 M | -14.9858 | -2.74 | 362.47 K | 192.47 M |
| MSI | Motorola Solutions | 21.5155 | 87.83 B | -0.6191 | -2.8 | 8.67 M | 186.59 M |
| BSX | Boston Scientific Corp | 12.23 | 64.27 B | -0.33 | -2.63 | 14.95 M | 182.85 M |
| MHK | Mohawk Industries | 60.74 | 8.57 B | -2.20 | -3.5 | 2.98 M | 181.14 M |
| LVS | Las Vegas Sands | 21.5449 | 26.16 B | -2.61 | -10.81 | 8.27 M | 178.28 M |
| CI | Cigna Corp | 30.9272 | 78.48 B | -1.1905 | -3.71 | 5.59 M | 172.86 M |
| PH | Parker-Hannifin Corp | 50.7818 | 120.52 B | -0.7207 | -1.4 | 3.32 M | 168.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.6696 | 15.22 B | -0.3112 | -1.83 | 9.56 M | 159.38 M |
| CB | Chubb Ltd | 31.5251 | 143.56 B | -0.3519 | -1.1 | 4.79 M | 150.87 M |
| FDX | Fedex Corp | 61.3324 | 75.91 B | -0.3343 | -0.54 | 2.45 M | 150.26 M |
| YUM | Yum! Brands | 21.1971 | 43.4 B | -0.3099 | -1.44 | 7.03 M | 149.03 M |
| ELV | Elevance Health Inc | 36.4726 | 92.84 B | -1.2946 | -3.43 | 4.02 M | 146.46 M |
| PRU | Prudential Financial Inc | 30.126 | 42.38 B | -0.6846 | -2.22 | 4.8 M | 144.51 M |
| HUM | Humana Inc | 33.1861 | 54.04 B | -0.55 | -1.63 | 4.31 M | 142.92 M |
| ADM | Archer Daniels Midland | 19.5577 | 34.69 B | -0.1565 | -0.79 | 6.6 M | 129.17 M |
| PGR | Progressive Corp | 10.9118 | 136.6 B | -0.6159 | -5.34 | 11.53 M | 125.83 M |
| M | Macy's Inc | 9.0222 | 6.45 B | -0.9082 | -9.15 | 13.85 M | 124.98 M |
| CL | Colgate-Palmolive Company | 22.7951 | 79.23 B | -0.1436 | -0.63 | 5.2 M | 118.59 M |
| GAP | Gap Inc | 9.5812 | 7.4 B | -0.1501 | -1.54 | 12.03 M | 115.23 M |
| KEY | Keycorp | 5.8584 | 22.66 B | -0.1718 | -2.85 | 18.86 M | 110.49 M |
| CCJ | Cameco Corp | 32.8328 | 30.81 B | -0.3143 | -0.95 | 3.37 M | 110.49 M |
| AZO | Autozone | 120.15 | 52.46 B | -1.18 | -0.97 | 905.32 K | 108.77 M |
| SPGI | S&P Global Inc | 26.6595 | 137.29 B | -0.2184 | -0.81 | 3.99 M | 106.41 M |
| RF | Regions Financial Corp | 5.8017 | 24.53 B | -0.0734 | -1.25 | 17.95 M | 104.12 M |
| JBL | Jabil Inc. | 12.0659 | 26.18 B | -0.6636 | -5.21 | 8.22 M | 99.16 M |
| VMC | Vulcan Materials Company | 43.1165 | 35.76 B | -2.1207 | -4.69 | 2.16 M | 93.04 M |
| RL | Ralph Lauren Corp | 45.5032 | 23.02 B | -1.1496 | -2.46 | 2.02 M | 91.9 M |
| AES | The Aes Corp | 11.0078 | 10.64 B | -0.2018 | -1.8 | 8.34 M | 91.83 M |
| AZN | AstraZeneca PLC | 21.7004 | -0.407 | -1.84 | 4.22 M | 91.66 M | |
| AMP | Ameriprise Financial Services | 26.8765 | 45.09 B | -0.2462 | -0.91 | 3.41 M | 91.66 M |
| SKYD | Skydance Corporation | 11.8243 | 37.92 B | -0.1083 | -0.91 | 7.38 M | 87.32 M |
| MLM | Martin Marietta Materials | 77.5746 | 36.53 B | -1.0184 | -1.3 | 1.09 M | 84.69 M |
| PHM | Pultegroup | 7.6793 | 24.19 B | -0.6266 | -7.54 | 10.97 M | 84.22 M |
| IP | International Paper Company | 17.1601 | 18.23 B | -0.1674 | -0.97 | 4.87 M | 83.57 M |
| DECK | Deckers Outdoor Corp | 6.85 | 11.59 B | -0.2728 | -3.83 | 11.73 M | 80.32 M |
| HRB | H&R Block | 11.8643 | 6.13 B | -0.5081 | -4.11 | 6.61 M | 78.46 M |
| DHI | D.R. Horton | 8.0269 | 39.51 B | -0.1456 | -1.78 | 9.64 M | 77.35 M |
| GNW | Genworth Financial Inc | 16.828 | 3.09 B | -0.1764 | -1.04 | 4.57 M | 76.9 M |
| HOG | Harley-Davidson Inc | 22.5277 | 3.27 B | -0.7153 | -3.08 | 3.41 M | 76.76 M |
| DRI | Darden Restaurants | 15.5806 | 25.88 B | -0.6191 | -3.82 | 4.67 M | 72.83 M |
| TOL | Toll Brothers Inc | 15.8262 | 13.62 B | -0.6504 | -3.95 | 4.55 M | 72.06 M |
| EL | Estee Lauder Companies | 17.7903 | 40.49 B | -0.5167 | -2.82 | 4.04 M | 71.81 M |
| LEN | Lennar Corp | 8.0288 | 19.89 B | -0.3596 | -4.29 | 8.71 M | 69.94 M |
| GME | Gamestop Corp | 6.5512 | 13.04 B | -0.0774 | -1.17 | 10.5 M | 68.78 M |
| NRG | NRG Energy | 29.5401 | 20.41 B | -0.2307 | -0.77 | 2.3 M | 68.03 M |
| KBH | KB Home | 12.6521 | 2.91 B | -0.6435 | -4.84 | 5.3 M | 67.05 M |
| VYX | NCR Voyix Corporation | 16.2025 | 1.45 B | -0.1288 | -0.79 | 3.93 M | 63.61 M |
| NVR | NVR Inc | 489.40 | 15.49 B | -25.59 | -4.97 | 124.18 K | 60.77 M |
| KMX | Carmax Inc | 13.05 | 7.55 B | -0.45 | -3.33 | 4.33 M | 56.51 M |
| RCL | Royal Caribbean Cruises Ltd | 16.7051 | 86.47 B | -0.7271 | -4.17 | 3.33 M | 55.55 M |
| AMG | Affiliated Managers Group | 79.548 | 10.21 B | -0.7648 | -0.95 | 673.09 K | 53.54 M |
| WHR | Whirlpool Corp | 34.1117 | 1.91 B | -0.5155 | -1.49 | 1.57 M | 53.4 M |
| AN | Autonation Inc | 8.70 | 5.69 B | -0.20 | -2.25 | 6.12 M | 53.22 M |
| UL | Unilever Plc ADR | 17.7763 | 142.57 B | -0.6132 | -3.33 | 2.91 M | 51.77 M |
| FIS | Fidelity National Information Services | 15.6426 | 15.23 B | -0.5661 | -3.49 | 3.22 M | 50.4 M |
| AAP | Advance Auto Parts Inc | 31.6647 | 2.75 B | -0.1867 | -0.59 | 1.58 M | 50.13 M |
| MAN | Manpower Inc | 34.6469 | 2.17 B | -1.1902 | -3.32 | 1.43 M | 49.55 M |
| VFC | V.F. Corp | 10.594 | 8.14 B | -0.2336 | -2.16 | 4.63 M | 49.06 M |
| BYD | Boyd Gaming Corp | 8.6615 | 5.46 B | -0.616 | -6.64 | 5.6 M | 48.49 M |
| BBWI | Bath & Body Works Inc | 3.8944 | 4.31 B | -0.2001 | -4.89 | 12.32 M | 47.97 M |
| NLY | Annaly Capital Management Inc | 5.7028 | 13.91 B | -0.6356 | -10.03 | 8.39 M | 47.83 M |
| AEO | American Eagle Outfitters | 6.8107 | 3.64 B | -0.2388 | -3.39 | 7.01 M | 47.72 M |
| DKS | Dick's Sporting Goods Inc | 11.4606 | 13.31 B | -0.6987 | -5.75 | 4.14 M | 47.41 M |
| DAL | Delta Air Lines Inc | 4.4726 | 56.74 B | -0.0776 | -1.71 | 10.38 M | 46.44 M |
| CVSA | Covista Inc. | 50.1897 | 3.93 B | -2.1047 | -4.02 | 912.77 K | 45.81 M |
| STZ | Constellation Brands Inc | 17.9035 | 24.64 B | -0.2197 | -1.21 | 2.55 M | 45.64 M |
| TRN | Trinity Industries | 7.2221 | 2.39 B | -0.0857 | -1.17 | 6.3 M | 45.47 M |
| HRI | Herc Holdings Inc | 17.2895 | 5.53 B | -0.9114 | -5.01 | 2.63 M | 45.4 M |
| WFC-PL | Wells Fargo & Company | 310.2027 | 185.59 B | -14.9018 | -4.58 | 145.6 K | 45.17 M |
| PVH | Phillips-Van Heusen Corp | 32.8578 | 4.31 B | -1.3916 | -4.06 | 1.35 M | 44.36 M |
| MTG | Mgic Investment Corp | 4.3952 | 5.52 B | -1.2473 | -22.11 | 9.91 M | 43.57 M |
| TD | Toronto Dominion Bank | 14.0639 | 202.1 B | -0.2527 | -1.77 | 3.09 M | 43.49 M |
| ASB | Associated Banc-Corp | 10.3775 | 5.75 B | -0.3437 | -3.21 | 3.82 M | 39.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 117.76 | -0.94 | -0.79 | 1.64 M | 192.86 M | |
| TD | Toronto-Dominion Bank | 14.8571 | -0.2768 | -1.83 | 11.14 M | 165.45 M | |
| RY | Royal Bank of Canada | 21.5828 | -0.2622 | -1.2 | 5.48 M | 118.38 M | |
| BBD-B | Bombardier Inc Series B | 157.0178 | -2.5532 | -1.6 | 403 K | 63.28 M | |
| CCO | Cameco Corp | 33.2049 | -0.3558 | -1.06 | 1.88 M | 62.27 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0981 | -0.252 | -2.22 | 3.95 M | 43.79 M | |
| RCI-B | Rogers Communications Inc | 19.963 | -0.4351 | -2.13 | 1.58 M | 31.55 M | |
| SLF | Sun Life Financial Inc | 18.928 | -0.1939 | -1.01 | 1.19 M | 22.43 M | |
| ONEX | Onex Corp | 26.7449 | -0.5858 | -2.14 | 803.79 K | 21.5 M | |
| GIL | Gildan Activewear Inc | 9.1974 | -0.441 | -4.58 | 2.26 M | 20.82 M | |
| X | TMX Group Ltd | 3.7893 | -0.3628 | -8.74 | 4.75 M | 18.01 M | |
| GIB-A | CGI Inc | 9.9095 | -0.3072 | -3.01 | 1.77 M | 17.58 M | |
| TRI | Thomson Reuters Corp | 18.3393 | -0.1488 | -0.8 | 721.53 K | 13.23 M | |
| T | Telus Corp | 4.3246 | -0.0461 | -1.05 | 2.97 M | 12.86 M | |
| CLS | Celestica Inc Sv | 8.57 | -0.07 | -0.81 | 1.49 M | 12.75 M | |
| NA | National Bank of Canada | 11.924 | -0.0999 | -0.83 | 1.06 M | 12.6 M | |
| CHR | Chorus Aviation Inc | 30.2088 | -1.1879 | -3.78 | 409.32 K | 12.37 M | |
| BBD-A | Bombardier Inc | 185.50 | -2.50 | -1.33 | 56.36 K | 10.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.3844 | -0.9355 | -2.81 | 317.6 K | 10.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 183.1594 | -1.9265 | -1.04 | 47.19 K | 8.64 M | |
| STN | Stantec Inc | 9.9442 | -0.2735 | -2.68 | 799.59 K | 7.95 M | |
| MG | Magna International Inc | 8.2996 | -0.2828 | -3.3 | 799.95 K | 6.64 M | |
| AIM | Aimia Inc | 13.318 | -0.1354 | -1.01 | 481.7 K | 6.42 M | |
| FTT | Finning Intl | 15.1067 | -0.4362 | -2.81 | 243.08 K | 3.67 M | |
| EMP-A | Empire Company Limited | 10.3601 | -0.5936 | -5.42 | 321.3 K | 3.33 M | |
| L | Loblaw CO | 3.9188 | -0.0842 | -2.1 | 819.35 K | 3.21 M | |
| IFC | Intact Financial Corp | 22.297 | -0.1903 | -0.85 | 142.3 K | 3.17 M | |
| SAP | Saputo Inc | 9.24 | -0.3434 | -3.58 | 316 K | 2.92 M | |
| IAG | IA Financial Corp Inc | 19.1372 | -0.92 | -4.59 | 142.7 K | 2.73 M | |
| OTEX | Open Text Corp | 6.1047 | -0.1208 | -1.94 | 396.4 K | 2.42 M | |
| IGM | Igm Financial Inc | 14.6022 | -0.4329 | -2.88 | 162.28 K | 2.37 M | |
| WN | George Weston Limited | 10.7145 | -0.1068 | -0.99 | 211.2 K | 2.26 M | |
| MRU | Metro Inc | 6.2215 | -0.088 | -1.39 | 361.13 K | 2.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7591 | -0.1694 | -2.14 | 233.52 K | 1.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5588 | -0.0797 | -1.04 | 224.23 K | 1.69 M | |
| QBR-B | Quebecor Inc | 5.0733 | -0.1637 | -3.13 | 312.4 K | 1.58 M | |
| VNP | 5N Plus Inc | 10.39 | -0.25 | -2.35 | 152.5 K | 1.58 M | |
| LB | Laurentian Bank | 17.0532 | -0.6462 | -3.65 | 92.71 K | 1.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5519 | -0.1463 | -1.37 | 130.35 K | 1.38 M | |
| DII-B | Dorel Industries Inc | 8.2665 | -0.1396 | -1.66 | 160.32 K | 1.33 M | |
| CFP | Canfor Corp | 7.14 | -0.12 | -1.65 | 177.6 K | 1.27 M | |
| ALS | Altius Minerals Corp | 5.9816 | -0.6015 | -9.14 | 188.25 K | 1.13 M | |
| MDI | Major Drilling Grp | 13.1253 | -0.1488 | -1.12 | 81.76 K | 1.07 M | |
| LNR | Linamar Corp | 10.1783 | -0.4721 | -4.43 | 97.72 K | 994.62 K | |
| RUS | Russel Metals | 9.9227 | -0.1155 | -1.15 | 91.9 K | 911.9 K | |
| LGO | Largo Resources Ltd | 94.00 | -4.00 | -4.08 | 8.54 K | 803.23 K | |
| MTL | Mullen Group Ltd | 8.9331 | -0.0965 | -1.07 | 89.9 K | 803.09 K | |
| LGD | Liberty Gold Corp | 18.96 | -0.60 | -3.07 | 41.79 K | 792.41 K | |
| AG | First Majestic Silver Corp | 4.3712 | -0.0789 | -1.77 | 160.93 K | 703.44 K | |
| WPRT | Westport Fuel Systems Inc | 164.50 | -3.50 | -2.08 | 3.88 K | 639.08 K | |
| AETR | Aetherion Technologies Inc. | 164.50 | -3.50 | -2.08 | 3.88 K | 639.08 K | |
| AGF-B | AGF Management Limited | 6.879 | -0.322 | -4.47 | 92.83 K | 638.58 K | |
| CIGI | Colliers International Group Inc | 7.5525 | -0.0914 | -1.2 | 81.29 K | 613.97 K | |
| TCL-A | Transcontinental Inc | 6.1886 | -0.2522 | -3.92 | 80.46 K | 497.92 K | |
| TRZ | Transat At Inc | 20.1421 | -0.1676 | -0.83 | 24.53 K | 494.11 K | |
| MEQ | Mainstreet Eq J | 12.9992 | -0.2693 | -2.03 | 35.7 K | 464.07 K | |
| PNP | Pinetree Capital Ltd | 406.00 | -8.00 | -1.93 | 1.1 K | 445.79 K | |
| RBA | Rb Global Inc | 17.9588 | -0.2953 | -1.62 | 23.68 K | 425.25 K | |
| MRE | Martinrea International Inc | 4.5409 | -0.0245 | -0.54 | 81.7 K | 370.97 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0236 | -0.0249 | -0.82 | 117.84 K | 356.3 K | |
| NWC | The North West Company Inc | 6.7375 | -0.0809 | -1.19 | 49.03 K | 330.35 K | |
| SEA | Seabridge Gold Inc | 15.0227 | -0.4678 | -3.02 | 20.63 K | 309.92 K | |
| RVX | Resverlogix Corp | 8.4089 | -0.1244 | -1.46 | 34.36 K | 288.9 K | |
| WSP | WSP Global Inc | 12.2541 | -0.1546 | -1.25 | 18.21 K | 223.13 K | |
| AC | Air Canada | 5.97 | -0.33 | -5.24 | 34.06 K | 203.36 K | |
| FLNT | Flint Corp | 111.7963 | -3.8551 | -3.33 | 1.55 K | 173.28 K | |
| CGI | CDN General Inv | 11.553 | -0.4653 | -3.87 | 13.34 K | 154.08 K | |
| BCE-PT | Bce Inc Pref T | 9.1747 | -0.0946 | -1.02 | 16.3 K | 149.55 K | |
| AFN | Ag Growth International Inc | 13.4158 | -0.2737 | -2 | 9.9 K | 132.82 K | |
| IMP | Intermap Tech Corp | 50.50 | -2.00 | -3.81 | 2.37 K | 119.69 K | |
| USA | Americas Silver Corp | 35.70 | -0.60 | -1.65 | 3.13 K | 111.85 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.6008 | -0.0776 | -1.01 | 14.2 K | 107.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.0755 | -0.2715 | -2.9 | 11.03 K | 100.1 K | |
| PWF-PG | Power Financial Corp Pref G | 8.1126 | -0.2009 | -2.42 | 12.08 K | 98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.2034 | -0.0668 | -0.92 | 13.38 K | 96.39 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.3221 | -0.0609 | -0.82 | 13 K | 95.19 K | |
| LNF | Leons Furniture | 6.146 | -0.169 | -2.68 | 13.09 K | 80.48 K | |
| WN-PA | George Weston Prf | 6.4209 | -0.0693 | -1.07 | 11.46 K | 73.62 K | |
| WN-PC | George Weston Ser 3 Prf | 6.0901 | -0.0693 | -1.13 | 11.87 K | 72.29 K | |
| LFE | Canadian Life Companies Split Corp | 4.547 | -0.0385 | -0.84 | 15.18 K | 69.02 K | |
| BN-PN | Brookfield Corporation | 5.55 | -0.0492 | -0.88 | 12.28 K | 68.13 K | |
| BN-PM | Brookfield Corporation | 5.6017 | -0.0775 | -1.36 | 11.87 K | 66.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2027 | -0.073 | -1.16 | 10.59 K | 65.67 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.943 | -0.0571 | -0.82 | 9.37 K | 65.06 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.7604 | -0.1158 | -1.68 | 9.1 K | 61.52 K | |
| MER | Africa Oil Corp | 4.6072 | -0.0563 | -1.21 | 12.9 K | 59.43 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9641 | -0.0299 | -0.6 | 11.41 K | 56.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3069 | -0.0439 | -1.31 | 15.74 K | 52.07 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.1012 | -0.0775 | -1.08 | 6.89 K | 48.91 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.40 | -7.41 | 9.7 K | 48.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5228 | -0.188 | -2.16 | 5.53 K | 47.13 K | |
| PBL | Pollard Banknote Ltd | 4.2061 | -0.0801 | -1.87 | 11.18 K | 47.02 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0951 | -0.2543 | -3.46 | 6.62 K | 46.97 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9201 | -0.109 | -2.71 | 11.59 K | 45.44 K | |
| AIF | Altus Group Ltd | 7.7727 | -0.2356 | -2.94 | 5.49 K | 42.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5089 | -0.0784 | -1.71 | 9.3 K | 41.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0148 | -0.0539 | -1.32 | 10.35 K | 41.56 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.8355 | -0.1085 | -1.37 | 5.17 K | 40.52 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.717 | -0.0374 | -0.65 | 6.99 K | 39.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1924 | -0.1825 | -2.18 | 4.88 K | 39.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 75000.00 | 611.06 K | -12500.00 | -14.29 | 181.5 K | 13.61 B |
| ESINQ | ITT Educational Services Inc | 84.94 | -1.58 | -1.83 | 1.01 M | 85.48 M | |
| LNWO | Light & Wonder, Inc. | 27.31 | 6.07 B | -0.31 | -1.12 | 1.23 M | 33.67 M |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | -2.00 | -5.19 | 404.46 K | 14.76 M |
| NKRSF | Niko Resources Ltd | 86.3026 | -0.8498 | -0.98 | 155.39 K | 13.41 M | |
| GAMI | GAMCO Investors Inc | 15.2191 | 536.94 M | -0.3292 | -2.12 | 491.55 K | 7.48 M |
| NXTYQ | Nexity Financial Corporation | 3.92 | 1.16 M | -0.28 | -6.67 | 658.31 K | 2.58 M |
| CBKCQ | Christopher & Banks Corporation | 5.9244 | 3.86 K | -0.1663 | -2.73 | 411.82 K | 2.44 M |
| UCSO | United Consortium Ltd | 290.00 | -30.00 | -9.38 | 7.5 K | 2.17 M | |
| NTPIF | Nam Tai Property Inc. | 11.52 | 262.33 M | -0.21 | -1.79 | 151.71 K | 1.75 M |
| TXCCQ | TranSwitch Corporation | 7.2361 | -1.5904 | -18.02 | 178.82 K | 1.29 M | |
| REDFY | Rediff.com India Limited | 5.65 | 97.36 K | -0.25 | -4.24 | 136.5 K | 771.21 K |
| IZNN | IZON Network Inc | 68.00 | -17.00 | -20 | 6.6 K | 448.8 K | |
| HDYNQ | Hyperdynamics Corporation | 11.76 | -0.64 | -5.16 | 14.26 K | 167.7 K | |
| PARD | Poniard Pharmaceuticals Inc | 162.80 | 149 | -10.00 | -5.79 | 738 | 120.15 K |
| TIXC | Tix Corporation | 3.5595 | 2.36 K | -0.0546 | -1.51 | 29.85 K | 106.24 K |
| PTRC | Petro River Oil Corp | 950.00 | -10.00 | -1.04 | 72 | 68.4 K | |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -1.12 | -4.46 | 2.32 K | 55.78 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | -100.00 | -3.57 | 19 | 51.3 K |
| GGII | Green Globe International Inc | 4.00 | 6.66 M | -0.40 | -9.09 | 12.45 K | 49.8 K |
| ACUS | Acusphere Inc | 5.60 | -0.201 | -3.46 | 7.64 K | 42.76 K | |
| ESNC | EnSync Inc | 19.15 | 1 | -0.30 | -1.54 | 2.23 K | 42.7 K |
| HSTC | HST Global Inc | 37.50 | 209.33 M | -36.00 | -48.98 | 881 | 33.04 K |
| ERINQ | Erin Energy Corporation | 29.5712 | 21.53 K | -2.4643 | -7.69 | 812 | 24.01 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.475 | -4.21 | 84 | 14.28 K |
| GFCJ | Guaranty Financial Corporation | 58.00 | 560 | -3.00 | -4.92 | 200 | 11.6 K |
| FBCD | FBC Holding Inc | 3150.00 | 1.52 M | -885.00 | -21.93 | 3 | 9.45 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -10.00 | -20 | 184 | 7.36 K |
| BRDCY | Bridgestone Corporation | 4.5461 | 33.76 B | -0.0365 | -0.8 | 337 | 1.53 K |
| TOYOF | Toyota Motor Corporation | 3.17 | 248.39 B | -0.0278 | -0.87 | 325 | 1.03 K |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -40.0001 | -22.86 | 1 | 135 |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -1.20 | -3.13 | 3 | 111.6 |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | -10.00 | -33.33 | 1 | 20 |
| TGHI | Touchpoint Group Holdings Inc | 192857.1563 | 344.25 K | -128571.50 | -40 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -80.00 | -40 | 0 | 0 |
| EAPH | Easton Pharmaceuticals Inc | 7200.00 | -1800.00 | -20 | 0 | 0 | |
| PURA | Puration Inc | 6019.999 | -860.001 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 234.95 K | 75.39 M | |
| ABM | Athabasca Minerals Inc | 102.00 | -9.00 | -8.11 | 70 K | 7.14 M | |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 25 K | 3.5 M | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -4.50 | -11.25 | 22.5 K | 798.75 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.05 | -1.23 | 116.8 K | 467.2 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 91 K | 400.4 K | |
| LPS | Legend Power Systems Inc | 12.00 | -1.50 | -11.11 | 21.12 K | 253.5 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.10 | -2.44 | 34 K | 136 K | |
| WGF | Wescan Goldfields Inc | 8.10 | -0.10 | -1.22 | 14.42 K | 116.8 K | |
| WGO | White Gold Corp | 4.00 | -0.50 | -11.11 | 28 K | 112 K | |
| WMK | Whitemud Resources Inc | 6.75 | -0.08 | -1.17 | 14.44 K | 97.46 K | |
| ENA | Enablence Technologies Inc | 3216.00 | -216.00 | -6.29 | 30 | 96.48 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.6944 | -5.26 | 4.9 K | 61.25 K | |
| COV | Covalon Technologies Ltd | 12.1333 | -1.8667 | -13.33 | 4.11 K | 49.87 K | |
| KG | Klondike Gold Corp | 8.25 | -0.75 | -8.33 | 6 K | 49.5 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | -9.00 | -2.5 | 121 | 42.47 K | |
| AVCR | Avricore Health Inc | 14.80 | -1.60 | -9.76 | 2.13 K | 31.49 K | |
| BM | BC Moly Ltd. | 5.10 | -0.20 | -3.77 | 5.52 K | 28.15 K | |
| CTA | Centaurus Energy Inc | 240.00 | -10.00 | -4 | 105 | 25.2 K | |
| ZIGY | Stardust Metal Corp. | 4.20 | -0.70 | -14.29 | 5.6 K | 23.52 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -0.2331 | -1.72 | 1.63 K | 21.66 K | |
| IDL | Imaging Dynamics Company Ltd | 116.6667 | -4.1666 | -3.45 | 172 | 20.07 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -1.60 | -10.26 | 1.07 K | 15.05 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.39 M | -10.00 | -3.7 | 57 | 14.82 K |
| FCI | First Canadian Graphite Inc. | 960.00 | -60.00 | -5.88 | 14 | 13.44 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -1.00 | -5.56 | 766 | 13.02 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 775 | 12.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -5.254 | -13.33 | 324 | 11.06 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.80 | -7.41 | 1.06 K | 10.63 K | |
| TGX | True North Gems Inc | 960.00 | -30.00 | -3.03 | 10 | 9.6 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 1.37 K | 9.59 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 750 | 7.68 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | -1.50 | -3.23 | 142 | 6.39 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 470 | 6.34 K | |
| KUR-H | Kure Technologies Inc | 4.30 | -0.10 | -2.27 | 1.36 K | 5.85 K | |
| IB | IBC Advanced Alloys Corp | 18.60 | -1.20 | -6.06 | 250 | 4.65 K | |
| UGD | Unigold Inc | 3.60 | -0.10 | -2.7 | 1.25 K | 4.5 K | |
| KRY | Koryx Copper Inc. | 405.00 | -45.00 | -10 | 9 | 3.65 K | |
| URZ | Urz Energy Corp | 135.00 | -12.50 | -8.47 | 24 | 3.24 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -1.00 | -4.17 | 140 | 3.22 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.30 | -5.26 | 530 | 2.86 K | |
| PAR-H | Parent Capital Corp | 11.00 | -0.50 | -4.35 | 250 | 2.75 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 700 | 2.73 K | |
| ATOM | Atomic Minerals Corp | 85.4998 | -4.50 | -5 | 27 | 2.31 K | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.375 | -9.09 | 533 | 2 K | |
| WPG | West Point Gold Corp. | 7.00 | -0.50 | -6.67 | 280 | 1.96 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 555 | 1.8 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | -20.00 | -11.11 | 10 | 1.6 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 124 | 1.08 K | |
| AIR | Clean Air Metals Inc | 4.55 | -0.95 | -17.27 | 216 | 982.8 | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.40 | -7.41 | 106 | 530 | |
| NIM | Nicola Mining Inc | 9.60 | -3.20 | -25 | 25 | 240 | |
| TNX | TenX Protocols Inc. | 285.8257 | -1.725 | -0.6 | 0 | 0 |