Losers for 14 July 2008 from 00:00:00 until 23:59:59
Losers for 14 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 113.2344 | 650.71 M | -0.6854 | -0.6 | 250.99 K | 28.42 M |
| GTE | Gran Tierra Energy Inc | 70.60 | 335.05 M | -0.70 | -0.98 | 73.98 K | 5.22 M |
| NOG | Northern Oil and Gas | 104.342 | 2.68 B | -0.8904 | -0.85 | 25.61 K | 2.67 M |
| REPX | Riley Exploration Permian Inc | 253.0675 | 982.19 M | -7.4982 | -2.88 | 10.41 K | 2.63 M |
| PRK | Park National Corp | 20.6665 | 3.19 B | -0.7802 | -3.64 | 83 K | 1.72 M |
| FSP | Franklin Street Properties | 4.8179 | 41.76 M | -0.1357 | -2.74 | 283.4 K | 1.37 M |
| WWR | Westwater Resources | 15000.00 | 51.47 M | -420.00 | -2.72 | 75 | 1.12 M |
| MXC | Mexco Energy Corp | 28.3472 | 23.68 M | -1.4624 | -4.91 | 33 K | 935.46 K |
| TMP | Tompkinstrustco | 20.4369 | 1.44 B | -0.7856 | -3.7 | 42.35 K | 865.5 K |
| GSAT | Globalstar | 32.10 | 11.18 B | -2.10 | -6.14 | 20.59 K | 660.84 K |
| STXS | Stereotaxis Inc | 49.8313 | 84.49 M | -0.7507 | -1.48 | 12.53 K | 624.24 K |
| NHC | National Healthcare Corp | 27.1188 | 3.26 B | -0.5471 | -1.98 | 11.8 K | 320 K |
| COHN | Cohen & CO Inc | 44.9057 | 31.45 M | -0.3118 | -0.69 | 5.43 K | 243.97 K |
| CVU | CPI Aerostructures | 7.05 | 60.68 M | -0.37 | -4.99 | 31.3 K | 220.67 K |
| PLX | Protalix Biotherapeutics | 27.20 | 245.74 M | -3.30 | -10.82 | 7.36 K | 200.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8169 | 376.38 M | -0.0393 | -1.02 | 49 K | 187.03 K |
| GORO | Gold Resource Corp | 3.3777 | 544.27 M | -0.0209 | -0.61 | 49.09 K | 165.81 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | -0.1518 | -4.06 | 35.01 K | 125.69 K |
| GAU | Galiano Gold Inc | 3.05 | 596.43 M | -0.10 | -3.17 | 36.8 K | 112.24 K |
| UUU | Universal Security Instruments | 4.1091 | 16.02 M | -0.1852 | -4.31 | 15.3 K | 62.87 K |
| GLU | Gabelli Global Utility | 5.8716 | 112.56 M | -0.1274 | -2.12 | 7.6 K | 44.62 K |
| IGC | India Globalization Capital Inc | 48.90 | 18.2 M | -1.00 | -2 | 830 | 40.59 K |
| IPB | Merrill Lynch & Company | 5.9313 | -0.2719 | -4.38 | 6.18 K | 36.66 K | |
| BRN | Barnwell Industries | 9.8395 | 12.49 M | -0.3093 | -3.05 | 3.4 K | 33.45 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.0594 | -0.84 | 3 K | 20.92 K |
| GBR | New Concept Energy Inc | 5.75 | 4.06 M | -0.07 | -1.2 | 2.97 K | 17.08 K |
| INUV | Inuvo Inc | 51.00 | 4.57 M | -4.00 | -7.27 | 319 | 16.27 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0608 | 72.87 M | -0.063 | -1.23 | 2.95 K | 14.93 K |
| BCV | Bancroft Convertible Fund | 5.2929 | 118.14 M | -0.0562 | -1.05 | 2.8 K | 14.82 K |
| PW | Power REIT | 7.7781 | 2.45 M | -0.1234 | -1.56 | 1.53 K | 11.9 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | -0.84 | -11.76 | 1.68 K | 10.61 K |
| BHB | Bar Harbor Bankshares | 5.872 | 696.29 M | -0.1186 | -1.98 | 1.8 K | 10.57 K |
| JOB | General Employment Enterprises | 7.50 | 702.05 M | -0.40 | -5.06 | 1.27 K | 9.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 143.89 M | -70.00 | -1.72 | 2 | 7.98 K |
| AWX | Avalon Holdings Corp | 3.68 | 10.98 M | -0.05 | -1.34 | 900 | 3.31 K |
| CKX | Ckx Lands | 10.2771 | 31.31 M | -0.0973 | -0.94 | 250 | 2.57 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.08 M | -16.80 | -23.08 | 36 | 2.02 K |
| ACU | Acme United Corp | 9.1809 | 262.46 M | -0.0693 | -0.75 | 100 | 918.09 |
| ITP | IT Tech Packaging Inc | 4.8609 | 978.9 K | -0.9722 | -16.67 | 150 | 729.13 |
| PED | Pedevco Corp | 23520.00 | 155.65 M | -672.00 | -2.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 280.00 | -33.60 | -10.71 | 73 | 20.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.886 | 3.6 T | -0.3009 | -2.28 | 177.66 M | 2.29 B |
| GOOGL | Alphabet Inc Class A | 12.9466 | 3.64 T | -0.3023 | -2.28 | 176.82 M | 2.29 B |
| BIDU | Baidu Inc ADR | 29.14 | 26.6 B | -1.368 | -4.48 | 50.29 M | 1.47 B |
| QCOM | Qualcomm Inc | 31.0096 | 184.54 B | -0.3176 | -1.01 | 25.79 M | 799.86 M |
| CSCO | Cisco Systems Inc | 13.7087 | 377.07 B | -0.3347 | -2.38 | 52.45 M | 719.02 M |
| INTC | Intel Corp | 12.6291 | 317.09 B | -0.1049 | -0.82 | 49.08 M | 619.8 M |
| AMZN | Amazon.com Inc | 3.314 | 2.88 T | -0.113 | -3.3 | 180.43 M | 597.95 M |
| EBAY | Ebay Inc | 10.2623 | 53.08 B | -0.1941 | -1.86 | 29.56 M | 303.4 M |
| ADBE | Adobe Systems Inc | 38.38 | 94.61 B | -0.86 | -2.19 | 7 M | 268.49 M |
| FITB | Fifth Third Bancorp | 6.7478 | 49.25 B | -0.7981 | -10.58 | 36.89 M | 248.93 M |
| AMAT | Applied Materials | 13.2964 | 294.02 B | -0.1048 | -0.78 | 18.42 M | 244.89 M |
| CMCSA | Comcast Corporation | 5.7877 | 89.34 B | -0.0633 | -1.08 | 40.22 M | 232.77 M |
| TXN | Texas Instruments | 17.0886 | 277.57 B | -0.2394 | -1.38 | 12.38 M | 211.48 M |
| BIIB | Biogen Inc | 61.02 | 37.46 B | -1.18 | -1.9 | 3.17 M | 193.29 M |
| ZION | Zions Bancorp | 14.1187 | 9.68 B | -4.265 | -23.2 | 13 M | 183.54 M |
| WYNN | Wynn Resorts Ltd | 46.3102 | 8.76 B | -0.5093 | -1.09 | 3.84 M | 177.91 M |
| EXC | Exelon Corp | 31.3485 | 47.86 B | -0.766 | -2.39 | 5.54 M | 173.53 M |
| CME | CME Group Inc | 29.5513 | 113.81 B | -1.0648 | -3.48 | 5.77 M | 170.45 M |
| MAR | Marriot International | 17.9398 | 108.97 B | -1.0229 | -5.39 | 9.24 M | 165.79 M |
| MRVL | Marvell Technology Inc | 12.8536 | 141.05 B | -0.23 | -1.76 | 12.07 M | 155.09 M |
| AKAM | Akamai Technologies | 30.68 | 12.27 B | -0.50 | -1.6 | 4.4 M | 135.13 M |
| VRSN | Verisign Inc | 28.9766 | 28.08 B | -0.7129 | -2.4 | 4.19 M | 121.44 M |
| NTRS | Northern Trust Corp | 42.6259 | 32.28 B | -2.1171 | -4.73 | 2.73 M | 116.42 M |
| SLM | SLM Corp | 4.45 | 3.23 B | -0.123 | -2.69 | 25.93 M | 115.38 M |
| SNPS | Synopsys Inc | 23.89 | 87.23 B | -0.36 | -1.48 | 4.72 M | 112.69 M |
| CENX | Century Aluminum C | 63.76 | 3.37 B | -0.94 | -1.45 | 1.7 M | 108.65 M |
| NDAQ | Nasdaq Inc | 6.3369 | 60.63 B | -0.0419 | -0.66 | 16.87 M | 106.93 M |
| KMB | Kimberly-Clark Corp | 38.0949 | 67.15 B | -0.3369 | -0.88 | 2.79 M | 106.43 M |
| SOHU | Sohu.com Inc ADR | 68.49 | 350.86 M | -1.31 | -1.88 | 1.46 M | 99.86 M |
| TROW | T Rowe Price Group | 27.2247 | 23.24 B | -1.0004 | -3.54 | 3.65 M | 99.36 M |
| ADI | Analog Devices | 19.6112 | 192.84 B | -0.2223 | -1.12 | 4.51 M | 88.37 M |
| FFIV | F5 Networks Inc | 32.02 | 17.56 B | -1.42 | -4.25 | 2.68 M | 85.76 M |
| STLD | Steel Dynamics Inc | 22.5043 | 32.63 B | -0.6133 | -2.65 | 3.72 M | 83.64 M |
| KLAC | K L A-Tencor Corp | 20.308 | 198.47 B | -0.2503 | -1.22 | 4.11 M | 83.53 M |
| GEN | Gen Digital Inc | 6.6657 | 18.04 B | -0.0608 | -0.9 | 12.4 M | 82.68 M |
| HST | Host Marriott Financial Trust | 6.175 | 17.72 B | -0.4822 | -7.24 | 13.24 M | 81.74 M |
| ILMN | Illumina Inc | 40.7685 | 31.3 B | -0.5836 | -1.41 | 1.95 M | 79.59 M |
| ITRI | Itron Inc | 88.60 | 4.21 B | -3.38 | -3.67 | 896.25 K | 79.41 M |
| MU | Micron Technology | 5.1495 | 880.6 B | -0.1561 | -2.94 | 15.16 M | 78.04 M |
| ON | On Semiconductor | 8.50 | 27.66 B | -0.22 | -2.52 | 9.07 M | 77.14 M |
| VRTX | Vertex Pharmaceutic | 32.37 | 136.56 B | -0.82 | -2.47 | 2.07 M | 66.93 M |
| ADP | Automatic Data Processing, Inc. | 22.6302 | 122.35 B | -0.2874 | -1.25 | 2.84 M | 64.18 M |
| PCAR | Paccar Inc | 14.9181 | 56.16 B | -0.2073 | -1.37 | 3.98 M | 59.38 M |
| FISV | Fiserv Inc | 11.1561 | 33.93 B | -0.0933 | -0.83 | 5 M | 55.73 M |
| SWKS | Skyworks Solutions | 7.7856 | 21.15 B | -0.1579 | -1.99 | 7.1 M | 55.32 M |
| XRAY | Dentsply Sirona Inc | 30.2244 | 1.83 B | -0.8272 | -2.66 | 1.74 M | 52.6 M |
| PAYX | Paychex Inc | 16.6882 | 41.18 B | -0.3647 | -2.14 | 3.12 M | 52.12 M |
| UTHR | United Therapeutic | 49.685 | 25.18 B | -0.43 | -0.86 | 1 M | 49.72 M |
| ROP | Roper Industries | 52.7548 | 47.54 B | -1.3681 | -2.53 | 927.45 K | 48.93 M |
| CHKP | Check Point Software | 23.19 | 15.03 B | -0.18 | -0.77 | 1.93 M | 44.82 M |
| MCHP | Microchip Technology | 8.715 | 33.49 B | -0.1978 | -2.22 | 5.03 M | 43.85 M |
| RMBS | Rambus Inc | 16.46 | 8.81 B | -0.60 | -3.52 | 2.65 M | 43.67 M |
| MAT | Mattel Inc | 11.1893 | 4.32 B | -0.0718 | -0.64 | 3.88 M | 43.4 M |
| GRMN | Garmin Ltd | 22.8904 | 54.54 B | -0.332 | -1.43 | 1.89 M | 43.29 M |
| DLTR | Dollar Tree Inc | 11.13 | 25.91 B | -0.26 | -2.28 | 3.87 M | 43.1 M |
| PFG | Principal Financial Group Inc | 20.5319 | 24.12 B | -0.455 | -2.17 | 2.1 M | 43.05 M |
| SLAB | Silicon Labs Inc | 31.91 | 7.39 B | -0.66 | -2.03 | 1.27 M | 40.47 M |
| VTRS | Viatris Inc | 9.6367 | 23.91 B | -0.081 | -0.83 | 4.16 M | 40.12 M |
| GT | Goodyear Tire Rubber | 14.7348 | 1.19 B | -0.3555 | -2.36 | 2.68 M | 39.44 M |
| LAMR | Lamar Advertis A | 17.8573 | 16.43 B | -0.6377 | -3.45 | 2.14 M | 38.28 M |
| AEP | American Electric Power Company | 19.6414 | 70.34 B | -0.2428 | -1.22 | 1.94 M | 38.15 M |
| DOX | Amdocs Ltd Ord | 22.3651 | 4.68 B | -0.6479 | -2.82 | 1.69 M | 37.87 M |
| WTW | Weight Watchers International, Inc | 56.4011 | 30.92 B | -1.2715 | -2.2 | 649.04 K | 36.61 M |
| EQIX | Equinix Inc | 62.375 | 104.31 B | -0.8647 | -1.37 | 580.2 K | 36.19 M |
| HSIC | Henry Schein Inc | 20.0133 | 9.53 B | -0.2508 | -1.24 | 1.8 M | 36.08 M |
| IDXX | Idexx Laboratories | 24.655 | 55.48 B | -0.375 | -1.5 | 1.42 M | 34.99 M |
| ADTN | Adtran Inc | 18.2656 | 393.56 M | -0.4351 | -2.33 | 1.9 M | 34.72 M |
| ERIC | Ericsson ADR | 6.0738 | 34.22 B | -0.1778 | -2.84 | 5.6 M | 33.99 M |
| UPBD | Upbound Group Inc. | 22.18 | 1.46 B | -0.95 | -4.11 | 1.5 M | 33.3 M |
| REG | Regency Centers Corp | 26.0039 | 14.23 B | -1.2252 | -4.5 | 1.26 M | 32.76 M |
| CTAS | Cintas Corp | 4.9891 | 89.83 B | -0.0569 | -1.13 | 6.18 M | 30.82 M |
| SIRI | Sirius XM Holdings | 16.366 | 10.72 B | -0.5561 | -3.29 | 1.87 M | 30.56 M |
| ARCB | Arcbest Corp | 30.1898 | 3.01 B | -0.1792 | -0.59 | 1.01 M | 30.46 M |
| TTWO | Take-Two Interactive Software | 24.2684 | 42.6 B | -0.4499 | -1.82 | 1.25 M | 30.36 M |
| VEON | Veon Ltd ADR | 354.1806 | 5.45 B | -2.5773 | -0.72 | 85.63 K | 30.33 M |
| TRMB | Trimble Navigation | 15.525 | 12.76 B | -0.235 | -1.49 | 1.93 M | 30.03 M |
| WABC | Westamerica Bancorp | 24.3504 | 1.37 B | -1.3892 | -5.4 | 1.22 M | 29.72 M |
| TER | Teradyne Inc | 8.9527 | 38.96 B | -0.092 | -1.02 | 3.01 M | 26.94 M |
| CINF | Cincinnati Financial | 11.9256 | 29.11 B | -0.4849 | -3.91 | 2.18 M | 25.94 M |
| PPC | Pilgrim's Pride | 8.9165 | 6.7 B | -0.1534 | -1.69 | 2.91 M | 25.93 M |
| AZN | Astrazeneca Plc ADR | 20.8077 | 286.07 B | -0.4117 | -1.94 | 1.23 M | 25.56 M |
| VIAV | Viavi Solutions | 5.9583 | 7.55 B | -0.0398 | -0.66 | 4.26 M | 25.39 M |
| SEIC | Sei Investments Company | 16.9322 | 12.92 B | -0.9438 | -5.28 | 1.49 M | 25.29 M |
| XEL | XCEL Energy Inc | 10.6961 | 52.38 B | -0.1117 | -1.03 | 2.28 M | 24.41 M |
| LSTR | Landstar System | 41.301 | 5.05 B | -0.854 | -2.03 | 588.71 K | 24.31 M |
| PRDO | Perdoceo Education Corp | 13.6318 | 1.81 B | -0.4528 | -3.21 | 1.74 M | 23.78 M |
| PTC | Ptc Inc | 17.67 | 21.29 B | -0.58 | -3.18 | 1.3 M | 22.95 M |
| STRA | Strayer Education | 143.3964 | 1.22 B | -2.9195 | -2 | 155.6 K | 22.31 M |
| AVT | Avnet Inc | 19.1102 | 6.91 B | -0.3822 | -1.96 | 1.15 M | 21.97 M |
| FTEK | Fuel Tech Inc | 17.32 | 40.89 M | -0.85 | -4.68 | 1.26 M | 21.81 M |
| JKHY | Jack Henry & Assoc | 16.187 | 12.46 B | -0.3557 | -2.15 | 1.34 M | 21.68 M |
| CDNS | Cadence Design Systems, Inc. | 9.59 | 88.63 B | -0.21 | -2.14 | 2.24 M | 21.5 M |
| WAFD | Washington Federal | 9.1834 | 2.18 B | -0.582 | -5.96 | 2.31 M | 21.23 M |
| NWL | Newell Rubbermaid Inc | 8.4998 | 2.46 B | -0.2092 | -2.4 | 2.48 M | 21.1 M |
| COO | Cooper Companies | 8.6703 | 11.91 B | -0.2478 | -2.78 | 2.33 M | 20.24 M |
| CBSH | Commerce Bancshares | 15.19 | 7.92 B | -0.5546 | -3.52 | 1.32 M | 20.11 M |
| PLCE | Children's Place Inc | 31.4525 | 6.38 M | -0.9709 | -2.99 | 585.76 K | 18.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.4051 | 1.53 B | -0.2551 | -4.51 | 3.38 M | 18.25 M |
| CROX | Crocs Inc | 7.39 | 7.49 B | -0.40 | -5.13 | 2.45 M | 18.08 M |
| NTES | Netease Inc ADR | 3.094 | 78.23 B | -0.0993 | -3.11 | 5.78 M | 17.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39818.0391 | 2.8 B | -200.7617 | -0.5 | 1.58 M | 62.77 B |
| BB | Blackberry Ltd | 107.84 | 5.22 B | -1.95 | -1.78 | 20.62 M | 2.22 B |
| GS | Goldman Sachs Group | 117.0931 | 264.37 B | -2.8117 | -2.34 | 15.94 M | 1.87 B |
| BAC | Bank of America Corporation | 14.822 | 352.05 B | -1.1181 | -7.01 | 102.86 M | 1.52 B |
| C | Citigroup Inc | 108.2959 | 205.26 B | -6.9019 | -5.99 | 11.87 M | 1.29 B |
| GE | General Electric Company | 86.7552 | 344.27 B | -1.532 | -1.74 | 12.4 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 20.4924 | 919.35 B | -0.9506 | -4.43 | 50.37 M | 1.03 B |
| WFC | Wells Fargo & Company | 13.4633 | 258.31 B | -0.8926 | -6.22 | 56.42 M | 759.57 M |
| V | Visa Inc | 15.9813 | 795.75 B | -0.4338 | -2.64 | 42.69 M | 682.31 M |
| ORCL | Oracle Corporation | 16.6919 | 390.8 B | -0.4163 | -2.43 | 38.89 M | 649.19 M |
| USB | U.S. Bancorp | 13.6728 | 95.03 B | -1.4124 | -9.36 | 45.04 M | 615.79 M |
| MS | Morgan Stanley | 21.5028 | 298.37 B | -1.1445 | -5.05 | 23.74 M | 510.47 M |
| AXP | American Express Company | 28.5242 | 214.98 B | -1.2928 | -4.34 | 15.88 M | 452.94 M |
| AIG | American International Group | 278.9875 | 42.96 B | -6.5572 | -2.3 | 1.55 M | 433.18 M |
| COF | Capital One Financial Corp | 26.3989 | 117.35 B | -2.1149 | -7.42 | 14.82 M | 391.27 M |
| MTB | M&T Bank Corp | 34.2419 | 31.78 B | -6.3337 | -15.61 | 11.15 M | 381.95 M |
| STT | State Street Corp | 37.4684 | 47.19 B | -2.5965 | -6.48 | 8.65 M | 324.04 M |
| TGT | Target Corporation | 27.2834 | 73.35 B | -0.5094 | -1.83 | 11.09 M | 302.65 M |
| NOK | Nokia Corp ADR | 14.1219 | -0.5882 | -4 | 21.3 M | 300.79 M | |
| PFE | Pfizer Inc | 7.7441 | 164.67 B | -0.0702 | -0.9 | 37.71 M | 292.07 M |
| GLW | Corning Inc | 13.1286 | 98.27 B | -0.3047 | -2.27 | 20.16 M | 264.72 M |
| NUE | Nucor Corp | 39.64 | 57.11 B | -0.6408 | -1.59 | 6.63 M | 262.72 M |
| PNC | PNC Bank | 31.8151 | 92.17 B | -2.7689 | -8.01 | 7.85 M | 249.68 M |
| FITB | Fifth Third Bancorp | 6.7003 | -0.7925 | -10.58 | 36.89 M | 247.18 M | |
| MT | Arcelormittal ADR | 142.2184 | 47.21 B | -1.8007 | -1.25 | 1.59 M | 226.04 M |
| WM | Waste Management | 21.6368 | 96.96 B | -1.3299 | -5.79 | 10.34 M | 223.82 M |
| UNP | Union Pacific Corp | 24.4031 | 179.67 B | -0.2088 | -0.85 | 9.16 M | 223.59 M |
| ICE | Intercontinental Exchange | 14.5256 | 99.76 B | -0.5615 | -3.72 | 13.47 M | 195.73 M |
| SCHW | The Charles Schwab Corp | 14.909 | 160.79 B | -0.7463 | -4.77 | 13.12 M | 195.66 M |
| L | Loews Corp | 40.533 | 22.63 B | -0.525 | -1.28 | 4.8 M | 194.52 M |
| BAX | Baxter International Inc | 29.7962 | 13.35 B | -0.1653 | -0.55 | 6.5 M | 193.53 M |
| NKE | Nike Inc | 11.5511 | 56.43 B | -0.0932 | -0.8 | 16.37 M | 189.05 M |
| TFC | Truist Financial Corp | 10.8623 | 59.89 B | -0.6451 | -5.61 | 17.28 M | 187.69 M |
| MET | Metlife Inc | 33.4233 | 64.78 B | -0.6405 | -1.88 | 5.52 M | 184.45 M |
| VLO | Valero Energy Corp | 18.117 | 105.93 B | -0.5197 | -2.79 | 10.07 M | 182.36 M |
| ALL | Allstate Corp | 28.4353 | 66.23 B | -0.405 | -1.4 | 6.27 M | 178.24 M |
| DD | Du Pont De.Nemours Inc | 11.2163 | 20.38 B | -0.1072 | -0.95 | 15.69 M | 175.98 M |
| CVS | CVS Corp | 25.387 | 114.32 B | -0.1853 | -0.72 | 6.68 M | 169.71 M |
| MDT | Medtronic Inc | 33.622 | 131.57 B | -0.3242 | -0.96 | 4.98 M | 167.47 M |
| UPS | United Parcel Service | 31.2748 | 95.71 B | -0.4375 | -1.38 | 5.19 M | 162.22 M |
| T | American Telephone and Telegraph Inc. | 8.0165 | 149.42 B | -0.052 | -0.64 | 19.89 M | 159.45 M |
| TMO | Thermo Fisher Scientific Inc | 52.8293 | 259.44 B | -1.2394 | -2.29 | 3.01 M | 159.09 M |
| HIG | Hartford Financial Services Group | 38.3463 | 36.76 B | -0.6911 | -1.77 | 4 M | 153.46 M |
| ADM | Archer Daniels Midland | 18.6502 | 34.69 B | -0.3067 | -1.62 | 7.97 M | 148.56 M |
| ETN | Eaton Corp | 24.4029 | 137.13 B | -0.3177 | -1.29 | 6.08 M | 148.36 M |
| FDX | Fedex Corp | 59.6201 | 75.91 B | -0.6686 | -1.11 | 2.45 M | 145.84 M |
| RF | Regions Financial Corp | 4.3635 | 24.53 B | -0.8629 | -16.51 | 32.92 M | 143.66 M |
| TRV | The Travelers Companies Inc | 27.9441 | 82.62 B | -1.0788 | -3.72 | 5.07 M | 141.56 M |
| BDX | Becton Dickinson and Company | 45.0021 | 59.39 B | -0.7784 | -1.7 | 3.02 M | 135.99 M |
| LMT | Lockheed Martin Corp | 59.1906 | 137.69 B | -0.4004 | -0.67 | 2.15 M | 126.99 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.84 | -2.55 | -3.25 | 1.65 M | 124.82 M | |
| MGM | MGM Resorts International | 22.3697 | 8.47 B | -0.8218 | -3.54 | 5.58 M | 124.76 M |
| NSC | Norfolk Southern Corp | 40.4664 | 73.65 B | -0.3635 | -0.89 | 3.07 M | 124.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.7652 | 15.22 B | -0.3184 | -1.98 | 7.85 M | 123.76 M |
| BBY | Best Buy Company | 21.2276 | 21.83 B | -0.165 | -0.77 | 5.63 M | 119.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.23 | 280.75 B | -1.33 | -1.71 | 1.51 M | 115.22 M |
| SHW | Sherwin-Williams Company | 12.103 | 84.53 B | -0.5721 | -4.51 | 9.47 M | 114.62 M |
| DECK | Deckers Outdoor Corp | 6.1944 | 11.59 B | -0.075 | -1.2 | 18.42 M | 114.09 M |
| KMB | Kimberly-Clark Corp | 38.0949 | 36.33 B | -0.3369 | -0.88 | 2.79 M | 106.43 M |
| AFL | Aflac Inc | 19.4129 | 63.25 B | -0.1807 | -0.92 | 5.41 M | 105.11 M |
| SPG | Simon Property Group | 36.124 | 88.44 B | -1.3949 | -3.72 | 2.91 M | 104.95 M |
| MAN | Manpower Inc | 32.9793 | 2.17 B | -1.7199 | -4.96 | 3.12 M | 103.03 M |
| RL | Ralph Lauren Corp | 43.2805 | 23.02 B | -0.9121 | -2.06 | 2.35 M | 101.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.14 | 1.27 T | -1.04 | -1.33 | 1.29 M | 99.51 M |
| LVS | Las Vegas Sands | 21.2535 | 26.16 B | -0.3421 | -1.58 | 4.64 M | 98.68 M |
| CCL | Carnival Corp | 21.523 | 39.3 B | -0.2298 | -1.06 | 4.58 M | 98.59 M |
| NEE | Nextera Energy | 10.8197 | 178.52 B | -0.069 | -0.63 | 9.02 M | 97.59 M |
| CIEN | Ciena Corp | 20.80 | 39.78 B | -0.39 | -1.84 | 4.69 M | 97.48 M |
| BXP | Boston Properties | 45.2407 | 11.33 B | -0.8153 | -1.77 | 2.15 M | 97.28 M |
| MSI | Motorola Solutions | 21.0511 | 87.83 B | -0.5882 | -2.72 | 4.61 M | 96.98 M |
| AON | AON Plc | 37.448 | 71.77 B | -0.3216 | -0.85 | 2.58 M | 96.7 M |
| KEY | Keycorp | 5.0223 | 22.66 B | -0.6128 | -10.87 | 19.24 M | 96.63 M |
| AMP | Ameriprise Financial Services | 25.4403 | 45.09 B | -1.3062 | -4.88 | 3.79 M | 96.37 M |
| KR | Kroger Company | 8.5918 | 41.81 B | -0.1024 | -1.18 | 11.1 M | 95.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.108 | 2.07 T | -0.152 | -2.43 | 15.6 M | 95.29 M |
| KSS | Kohl's Corp | 19.688 | 2.72 B | -0.4163 | -2.07 | 4.73 M | 93.1 M |
| PWR | Quanta Services | 28.926 | 90.71 B | -0.5021 | -1.71 | 3.21 M | 92.71 M |
| MUR | Murphy Oil Corp | 49.7254 | 5.28 B | -0.3824 | -0.76 | 1.85 M | 91.99 M |
| SSL | Sasol Ltd ADR | 187.2025 | 9.17 B | -1.3021 | -0.69 | 486.13 K | 91.01 M |
| PSA | Public Storage | 39.4413 | 62.14 B | -1.3261 | -3.25 | 2.18 M | 86.03 M |
| BEN | Franklin Resources | 14.6065 | 18.3 B | -0.7032 | -4.59 | 5.87 M | 85.71 M |
| MO | Altria Group | 7.6733 | 130.81 B | -0.1061 | -1.36 | 11.12 M | 85.32 M |
| VNO | Vornado Realty Trust | 31.1099 | 7.07 B | -0.8757 | -2.74 | 2.74 M | 85.11 M |
| WAT | Waters Corp | 64.86 | 45.19 B | -0.33 | -0.51 | 1.31 M | 85 M |
| VMRK | Vivmark Residential | 16.9828 | 49.69 B | -0.3667 | -2.11 | 4.96 M | 84.23 M |
| GEN | Genesis Healthcare Inc | 6.6657 | -0.0608 | -0.9 | 12.4 M | 82.68 M | |
| PGR | Progressive Corp | 10.6126 | 136.6 B | -0.2302 | -2.12 | 7.73 M | 82.07 M |
| AMG | Affiliated Managers Group | 73.8072 | 10.21 B | -2.5945 | -3.4 | 1.1 M | 81.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116000.00 | 1.27 T | -1500.00 | -1.28 | 687 | 79.69 M |
| GNW | Genworth Financial Inc | 15.6225 | 3.09 B | -0.441 | -2.75 | 4.94 M | 77.12 M |
| SPXC | SPX Corp | 27.4203 | 7.76 B | -0.2139 | -0.77 | 2.8 M | 76.64 M |
| CRM | Salesforce.com Inc | 15.3669 | 179.28 B | -0.2242 | -1.44 | 4.95 M | 76.08 M |
| SKYD | Skydance Corporation | 11.4114 | 37.92 B | -0.2369 | -2.03 | 6.4 M | 73 M |
| BBD | Banco Bradesco S.A. ADR | 4.3606 | 28.72 B | -0.0352 | -0.8 | 16.69 M | 72.79 M |
| SAP | SAP Ag ADR | 37.8498 | 271.12 B | -0.346 | -0.91 | 1.89 M | 71.41 M |
| BLK | Blackrock Inc | 106.3395 | 188.85 B | -5.1564 | -4.62 | 669.61 K | 71.21 M |
| MAS | Masco Corp | 10.6114 | 16.32 B | -0.2169 | -2 | 6.65 M | 70.57 M |
| LNC | Lincoln National Corp | 27.0059 | 8.03 B | -1.2466 | -4.41 | 2.61 M | 70.52 M |
| IBN | Icici Bank Ltd ADR | 3.8845 | 123.94 B | -0.0473 | -1.2 | 17.63 M | 68.48 M |
| AIZ | Assurant Inc | 47.7068 | 15.89 B | -0.669 | -1.38 | 1.42 M | 67.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 108.72 | -2.18 | -1.97 | 1.82 M | 197.87 M | |
| TD | Toronto-Dominion Bank | 13.7747 | -0.7364 | -5.07 | 13.7 M | 188.76 M | |
| ELR | Eastern Platinum Ltd | 23.60 | -0.40 | -1.67 | 5.4 M | 127.52 M | |
| OBE | Obsidian Energy Ltd | 221.41 | -1.54 | -0.69 | 558.82 K | 123.73 M | |
| RY | Royal Bank of Canada | 20.2967 | -0.7222 | -3.44 | 4.66 M | 94.66 M | |
| BCE | BCE Inc | 14.3368 | -0.103 | -0.71 | 6.36 M | 91.14 M | |
| BNS | Bank of Nova Scotia | 18.8534 | -0.7056 | -3.61 | 3.89 M | 73.36 M | |
| CM | Canadian Imperial Bank of Commerce | 10.5632 | -0.219 | -2.03 | 4.69 M | 49.56 M | |
| BMO | Bank of Montreal | 17.303 | -0.7596 | -4.21 | 2.76 M | 47.83 M | |
| MFC | Manulife Fin | 16.3409 | -0.3379 | -2.03 | 2.14 M | 35.02 M | |
| CNR | Canadian National Railway Co. | 16.9396 | -0.2418 | -1.41 | 1.91 M | 32.31 M | |
| RCI-B | Rogers Communications Inc | 18.9063 | -0.3678 | -1.91 | 1.42 M | 26.91 M | |
| SLF | Sun Life Financial Inc | 18.3371 | -0.5125 | -2.72 | 1.38 M | 25.28 M | |
| TRI | Thomson Reuters Corp | 17.0893 | -0.9166 | -5.09 | 1.27 M | 21.66 M | |
| MG | Magna International Inc | 8.1867 | -0.0777 | -0.94 | 2.46 M | 20.14 M | |
| NA | National Bank of Canada | 11.0585 | -0.478 | -4.14 | 1.66 M | 18.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3434 | -0.0947 | -0.91 | 1.49 M | 15.37 M | |
| ATRL | Atkinsrealis Group Inc | 42.2702 | -0.793 | -1.84 | 356.66 K | 15.08 M | |
| CAE | Cae Inc | 8.1094 | -0.6022 | -6.91 | 1.74 M | 14.13 M | |
| AIM | Aimia Inc | 12.5234 | -0.5327 | -4.08 | 1 M | 12.58 M | |
| TCW | Trican Well | 13.0864 | -0.0952 | -0.72 | 913.49 K | 11.95 M | |
| BN | Brookfield Corporation | 5.0602 | -0.0809 | -1.57 | 1.98 M | 10 M | |
| MRE | Martinrea International Inc | 4.3367 | -0.0735 | -1.67 | 2.26 M | 9.8 M | |
| GIB-A | CGI Inc | 9.5032 | -0.327 | -3.33 | 951.45 K | 9.04 M | |
| X | TMX Group Ltd | 3.7662 | -0.0579 | -1.51 | 2.26 M | 8.52 M | |
| T | Telus Corp | 4.0887 | -0.1352 | -3.2 | 2.02 M | 8.25 M | |
| CLS | Celestica Inc Sv | 8.25 | -0.20 | -2.37 | 975 K | 8.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5494 | -1.7078 | -5.14 | 245.1 K | 7.73 M | |
| POW | Power Corp of Canada Sv | 11.7646 | -0.2064 | -1.72 | 599.25 K | 7.05 M | |
| FTT | Finning Intl | 14.2098 | -0.6266 | -4.22 | 456.3 K | 6.48 M | |
| STN | Stantec Inc | 9.4926 | -0.2776 | -2.84 | 622.64 K | 5.91 M | |
| LUN | Lundin Mining Corp | 4.3741 | -0.0943 | -2.11 | 1.3 M | 5.69 M | |
| S | Sherritt Intl Rv | 11.3023 | -0.4155 | -3.55 | 420.51 K | 4.75 M | |
| GWO | Great-West Lifeco Inc | 11.3416 | -0.2869 | -2.47 | 392.57 K | 4.45 M | |
| L | Loblaw CO | 3.8374 | -0.1127 | -2.85 | 1.02 M | 3.91 M | |
| SAP | Saputo Inc | 9.3427 | -0.0743 | -0.79 | 406.8 K | 3.8 M | |
| IGM | Igm Financial Inc | 14.1994 | -0.2296 | -1.59 | 262.53 K | 3.73 M | |
| LNR | Linamar Corp | 9.4021 | -0.5762 | -5.77 | 389.3 K | 3.66 M | |
| ONEX | Onex Corp | 25.2942 | -1.5623 | -5.82 | 142.62 K | 3.61 M | |
| FTS | Fortis Inc | 12.7693 | -0.2126 | -1.64 | 268.81 K | 3.43 M | |
| MRU | Metro Inc | 6.2341 | -0.2287 | -3.54 | 501.8 K | 3.13 M | |
| VET | Vermilion Energy Inc | 16.4729 | -0.1112 | -0.67 | 177.1 K | 2.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5898 | -0.1649 | -2.13 | 351.18 K | 2.67 M | |
| IAG | IA Financial Corp Inc | 18.7634 | -0.368 | -1.92 | 138.7 K | 2.6 M | |
| WN | George Weston Limited | 10.4012 | -0.3038 | -2.84 | 238.64 K | 2.48 M | |
| BHC | Bausch Health Companies Inc | 8.3537 | -0.2019 | -2.36 | 296.42 K | 2.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 3253.5671 | -118.0569 | -3.5 | 694 | 2.26 M | |
| CJR-B | Corus Entertainment Inc | 6.5032 | -0.236 | -3.5 | 346.9 K | 2.26 M | |
| IFC | Intact Financial Corp | 22.3731 | -0.2411 | -1.07 | 96 K | 2.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5822 | -0.2068 | -3.05 | 321.01 K | 2.11 M | |
| MTL | Mullen Group Ltd | 8.2201 | -0.3817 | -4.44 | 242.9 K | 2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.4282 | -0.117 | -2.11 | 278.88 K | 1.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.8137 | -0.4506 | -2.34 | 73.26 K | 1.38 M | |
| QBR-B | Quebecor Inc | 4.5654 | -0.2976 | -6.12 | 293.6 K | 1.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.6102 | -0.5258 | -2.27 | 54.61 K | 1.23 M | |
| RFA | RFA Financial Inc. | 27.0045 | -0.9541 | -3.41 | 42.35 K | 1.14 M | |
| AGF-B | AGF Management Limited | 6.5732 | -0.4196 | -6 | 154.4 K | 1.01 M | |
| CFP | Canfor Corp | 6.99 | -0.16 | -2.24 | 141.6 K | 989.78 K | |
| LB | Laurentian Bank | 16.2234 | -0.5004 | -2.99 | 59.43 K | 964.21 K | |
| PNP | Pinetree Capital Ltd | 382.00 | -20.00 | -4.98 | 2.49 K | 952.71 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4787 | -0.2585 | -2.41 | 87.97 K | 921.77 K | |
| CCA | Cogeco Communications Inc | 21.1416 | -0.8074 | -3.68 | 43.14 K | 912.09 K | |
| ALS | Altius Minerals Corp | 5.5722 | -0.2172 | -3.75 | 156.19 K | 870.34 K | |
| ALA | AltaGas Ltd | 8.8746 | -0.1098 | -1.22 | 92.59 K | 821.74 K | |
| WTE | Westshore Terminals Investment Corp | 6.3213 | -0.072 | -1.13 | 121.6 K | 768.67 K | |
| KEI | Kolibri Global Energy Inc | 22.50 | -2.00 | -8.16 | 32.84 K | 738.9 K | |
| GTE | Gran Tierra Energy Inc | 71.00 | -0.50 | -0.7 | 9.84 K | 698.64 K | |
| MFI | Maple Leaf Foods | 5.6064 | -0.1553 | -2.7 | 120.08 K | 673.21 K | |
| CGX | Cineplex Inc | 7.654 | -0.397 | -4.93 | 83.01 K | 635.34 K | |
| TKO | Taseko Mines Ltd | 4.42 | -0.08 | -1.78 | 139.1 K | 614.82 K | |
| PPL | Pembina Pipeline Corp | 4.9949 | -0.0474 | -0.94 | 109.47 K | 546.81 K | |
| NWC | The North West Company Inc | 6.4096 | -0.0596 | -0.92 | 71.26 K | 456.74 K | |
| WJX | Wajax Corp | 8.4867 | -0.081 | -0.95 | 49.21 K | 417.6 K | |
| CS | Capstone Mining Corp | 3.89 | -0.08 | -2.02 | 106.5 K | 414.29 K | |
| RVX | Resverlogix Corp | 8.1333 | -0.40 | -4.69 | 48.18 K | 391.89 K | |
| TAL | Petrotal Corp | 196.4216 | -4.3012 | -2.14 | 1.77 K | 347.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6182 | -0.0701 | -1.05 | 50.06 K | 331.32 K | |
| TFII | Tfi International Inc | 4.1126 | -0.1892 | -4.4 | 78.97 K | 324.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4109 | -0.0588 | -1.32 | 72.9 K | 321.55 K | |
| DII-B | Dorel Industries Inc | 8.1185 | -0.2457 | -2.94 | 38.71 K | 314.26 K | |
| CAS | Cascades Inc | 3.4805 | -0.0989 | -2.76 | 89.5 K | 311.5 K | |
| CIGI | Colliers International Group Inc | 7.0901 | -0.2797 | -3.8 | 40.9 K | 289.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6325 | -0.1661 | -2.86 | 49.37 K | 278.1 K | |
| KEY | Keyera Corp | 3.2694 | -0.0731 | -2.19 | 81.83 K | 267.53 K | |
| AC | Air Canada | 4.26 | -0.75 | -14.97 | 55.47 K | 236.29 K | |
| RCH | Richelieu Hardware Ltd | 5.0931 | -0.1385 | -2.65 | 40.38 K | 205.67 K | |
| AFN | Ag Growth International Inc | 13.0051 | -0.2236 | -1.69 | 15.8 K | 205.48 K | |
| GAU | Galiano Gold Inc | 3.10 | -0.13 | -4.02 | 63.3 K | 196.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.7381 | -0.3127 | -3.45 | 21.54 K | 188.18 K | |
| BDT | Bird Construction Inc | 4.9247 | -0.0511 | -1.03 | 35.7 K | 175.81 K | |
| BNE | Bonterra Energy Corp | 16.0689 | -0.2329 | -1.43 | 9.92 K | 159.37 K | |
| BLDP | Ballard Power Systems Inc | 3.54 | -0.02 | -0.56 | 39.24 K | 138.9 K | |
| EQB | EQB Inc | 7.7006 | -0.1059 | -1.36 | 18 K | 138.61 K | |
| PGIC | Premium Global Income Split Corp | 102.8622 | -4.6144 | -4.29 | 1.02 K | 104.82 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5457 | -0.0853 | -1.29 | 14.36 K | 93.98 K | |
| NOA | North American Construction Group Ltd | 15.5487 | -0.2703 | -1.71 | 5.9 K | 91.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.2428 | -0.1996 | -2.68 | 12.02 K | 87.06 K | |
| PIC-PA | Premium Income Corp Pref A | 4.814 | -0.1554 | -3.13 | 17.09 K | 82.27 K | |
| TLG | Troilus Gold Corp | 160.00 | -16.00 | -9.09 | 475 | 76 K | |
| FTU | US Financial 15 Split Corp | 3.1258 | -0.3544 | -10.18 | 21.43 K | 66.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 77.73 | -2.57 | -3.2 | 1.19 M | 92.25 M | |
| HOS | Hornbeck Offshore Services, Inc | 37.84 | 1.91 B | -0.55 | -1.43 | 1.68 M | 63.69 M |
| LNWO | Light & Wonder, Inc. | 27.82 | 6.07 B | -1.09 | -3.77 | 1.5 M | 41.73 M |
| MBGAF | Mercedes-Benz Group AG | 39.7306 | 42.59 B | -0.4425 | -1.1 | 650.5 K | 25.84 M |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -0.50 | -1.43 | 607.73 K | 20.97 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -160.00 | -21.05 | 24.76 K | 14.86 M |
| UCSO | United Consortium Ltd | 235.00 | -25.00 | -9.62 | 28 K | 6.58 M | |
| NKRSF | Niko Resources Ltd | 84.1979 | -0.583 | -0.69 | 57.34 K | 4.83 M | |
| GAMI | GAMCO Investors Inc | 14.1194 | 536.94 M | -1.1105 | -7.29 | 131.48 K | 1.86 M |
| NTPIF | Nam Tai Property Inc. | 11.57 | 262.33 M | -0.15 | -1.28 | 160.43 K | 1.86 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.88 | 14.07 K | -0.05 | -0.5 | 174.19 K | 1.72 M |
| CBRI | CMTSU Liquidation Inc | 6.22 | -0.30 | -4.6 | 218.42 K | 1.36 M | |
| CGIP | Celadon Group Inc | 9.5579 | 5.66 K | -0.4639 | -4.63 | 98.29 K | 939.47 K |
| HOKUQ | Hoku Corporation | 4.45 | -0.08 | -1.77 | 206.13 K | 917.27 K | |
| VTGDF | Vantage Drilling Company | 7.97 | 188.53 M | -0.22 | -2.69 | 68.2 K | 543.55 K |
| ACUS | Acusphere Inc | 5.50 | -0.25 | -4.35 | 35.16 K | 193.37 K | |
| PARD | Poniard Pharmaceuticals Inc | 157.60 | 149 | -2.00 | -1.25 | 1.19 K | 187.23 K |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.19 M | -0.40 | -2.38 | 9.07 K | 148.83 K |
| ESNC | EnSync Inc | 19.65 | 1 | -0.60 | -2.96 | 7.12 K | 139.91 K |
| HDYNQ | Hyperdynamics Corporation | 12.08 | -0.16 | -1.31 | 10.99 K | 132.8 K | |
| CYRNQ | CYRNQ | 51.80 | -1.20 | -2.26 | 1.42 K | 73.4 K | |
| PTRC | Petro River Oil Corp | 900.00 | -60.00 | -6.25 | 80 | 72 K | |
| BAJFF | Camrova Resources Inc | 25.30 | -0.15 | -0.59 | 2.53 K | 64.11 K | |
| YVRLF | Liquid Media Group Ltd. | 75.50 | 482 | -3.49 | -4.42 | 689 | 52.02 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | -15.00 | -5 | 138 | 39.33 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -0.50 | -9.09 | 6.22 K | 31.09 K |
| SIMPQ | Simply Inc | 152.525 | 1.55 K | -17.45 | -10.27 | 182 | 27.76 K |
| EGDFF | Energold Drilling Corp | 4.0767 | -0.1212 | -2.89 | 5.1 K | 20.79 K | |
| DKAM | Drinks Americas Holdings Ltd | 828.7508 | 278.3 K | -71.2496 | -7.92 | 10 | 8.29 K |
| WUHN | Wuhan General Group (China) Inc | 7.00 | 11.03 K | -0.30 | -4.11 | 700 | 4.9 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 27 | 594 |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -65.00 | -32.5 | 0 | 0 |
| COWI | CoroWare Inc | 18000.00 | -1200.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | -10.00 | -2.35 | 319.21 K | 132.47 M |
| MYID | Killi Ltd | 348.7725 | -13.9505 | -3.85 | 78 K | 27.2 M | |
| GBU | Gabriel Resources Ltd | 25.50 | -0.80 | -3.04 | 335.62 K | 8.56 M | |
| SLG | PetroTal Corp | 36.3984 | -0.7971 | -2.14 | 176.62 K | 6.43 M | |
| ABM | Athabasca Minerals Inc | 99.00 | -3.00 | -2.94 | 37.29 K | 3.69 M | |
| OYL | CGX Energy Inc | 17.90 | -0.80 | -4.28 | 173.68 K | 3.11 M | |
| SIEN | Sienna Resources Inc. | 11.00 | -2.00 | -15.38 | 241 K | 2.65 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 79 K | 2.57 M | |
| ICM | Iconic Minerals Ltd | 5.00 | -0.20 | -3.85 | 250.65 K | 1.25 M | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.27 | -2.22 | 57.2 K | 679.54 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.67 | -0.18 | -3.08 | 119.81 K | 679.31 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.30 | -7.89 | 135.25 K | 473.37 K | |
| PUMA | Puma Exploration Inc | 31.00 | -4.00 | -11.43 | 12.9 K | 399.9 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 85 K | 357 K | |
| SGQ | SouthGobi Resources Ltd | 17.50 | -0.26 | -1.46 | 13.1 K | 229.25 K | |
| VLI | Vision Lithium Inc | 9.00 | -0.20 | -2.17 | 23 K | 207 K | |
| EGM | EnGold Mines Ltd | 10.8672 | -0.1842 | -1.67 | 18.93 K | 205.72 K | |
| LPS | Legend Power Systems Inc | 6.15 | -2.13 | -25.72 | 26.9 K | 165.43 K | |
| COV | Covalon Technologies Ltd | 10.2667 | -1.4933 | -12.7 | 13.63 K | 139.94 K | |
| ENA | Enablence Technologies Inc | 3312.00 | -24.00 | -0.72 | 29 | 96.05 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.60 | -15 | 22.02 K | 74.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8184 | -0.2297 | -2.08 | 3.01 K | 32.56 K | |
| RCT | Rochester Resources Ltd | 9.70 | -0.50 | -4.9 | 3.29 K | 31.91 K | |
| JSPX | JasperX Technologies Inc. | 360.00 | -40.00 | -10 | 86 | 30.96 K | |
| AVCR | Avricore Health Inc | 13.20 | -0.40 | -2.94 | 2.31 K | 30.48 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.22 K | 23.16 K | |
| ILI | Infinite Ore Corp | 12.00 | -1.60 | -11.76 | 1.88 K | 22.56 K | |
| CTA | Centaurus Energy Inc | 275.00 | -20.00 | -6.78 | 79 | 21.73 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.20 | -5 | 5.33 K | 20.25 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 2.19 K | 19.67 K | |
| SSE | Silver Spruce Resources Inc | 40.50 | -3.00 | -6.9 | 459 | 18.59 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.0857 | -2.13 | 4.21 K | 16.61 K | |
| BAV-H | Bravern Ventures Ltd | 22.1996 | -1.7999 | -7.5 | 741 | 16.45 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.16 | -2.7 | 1.29 K | 7.45 K | |
| NAM | New Age Metals Inc | 3.36 | -0.36 | -9.68 | 2.09 K | 7.03 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.39 M | -10.00 | -4.17 | 30 | 6.9 K |
| FCI | First Canadian Graphite Inc. | 900.00 | -120.00 | -11.76 | 7 | 6.3 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 1.5 K | 5.85 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -60.00 | -8.11 | 8 | 5.44 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 433 | 5.2 K | |
| KRY | Koryx Copper Inc. | 450.00 | -15.00 | -3.23 | 11 | 4.95 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.37 | -1.27 | 167 | 4.82 K | |
| WEC | Winchester Equity Corporation | 15.60 | -2.40 | -13.33 | 300 | 4.68 K | |
| SAE | Sable Resources Ltd | 7.4001 | -0.3895 | -5 | 603 | 4.46 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 300 | 4.35 K | |
| UGD | Unigold Inc | 3.70 | -0.10 | -2.63 | 1.1 K | 4.07 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -20.00 | -10.53 | 23 | 3.91 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.80 | -18.18 | 1 K | 3.6 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.80 | -7.41 | 333 | 3.33 K | |
| GAL | Galantas Gold Corporation | 5.00 | -1.50 | -23.08 | 530 | 2.65 K | |
| MAX | Max Resource Corp | 39.60 | -1.20 | -2.94 | 37 | 1.47 K | |
| GIGA | Giga Metals Corporation | 4.80 | -0.20 | -4 | 250 | 1.2 K | |
| IMR | iMetal Resources Inc | 475.00 | -100.00 | -17.39 | 2 | 950 | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 110 | 770 | |
| VLC | Velocity Minerals Ltd | 26.00 | -2.80 | -9.72 | 25 | 650 | |
| SNV | Sonoro Energy Ltd | 100.00 | -16.00 | -13.79 | 5 | 500 | |
| NSE | New Stratus Energy Inc | 3.6486 | -0.4055 | -10 | 111 | 404.99 | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 18 | 352.8 | |
| WLR | Walker Lane Resources Ltd. | 66.50 | -12.25 | -15.56 | 3 | 199.5 | |
| TNX | TenX Protocols Inc. | 291.0007 | -4.50 | -1.52 | 0 | 0 |