Losers for 15 July 2008 from 00:00:00 until 23:59:59
Losers for 15 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1610.00 | 2.9 M | -48.00 | -2.9 | 40.73 K | 65.57 M |
| OBE | Obsidian Energy Ltd | 109.5549 | 650.71 M | -3.6795 | -3.25 | 307.13 K | 33.65 M |
| IMO | Imperial Oil Ltd | 36.195 | 60.75 B | -1.597 | -4.23 | 617.6 K | 22.35 M |
| GTE | Gran Tierra Energy Inc | 67.70 | 335.05 M | -2.90 | -4.11 | 108.42 K | 7.34 M |
| REPX | Riley Exploration Permian Inc | 236.2056 | 982.19 M | -16.8619 | -6.66 | 22.58 K | 5.33 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.5 B | -0.13 | -2.91 | 830.68 K | 3.61 M |
| LNG | Cheniere Energy | 3.1728 | 63.05 B | -0.0765 | -2.35 | 869.3 K | 2.76 M |
| FSP | Franklin Street Properties | 4.7629 | 41.76 M | -0.055 | -1.14 | 374 K | 1.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 288.18 M | -0.13 | -2.39 | 325.64 K | 1.73 M |
| VGZ | Vista Gold Corp | 4.25 | 376.88 M | -0.41 | -8.8 | 349.41 K | 1.49 M |
| PRK | Park National Corp | 20.1195 | 3.19 B | -0.547 | -2.65 | 72.8 K | 1.46 M |
| AGIG | AGIG | 1148.1967 | 35.34 M | -54.1034 | -4.5 | 1.18 K | 1.36 M |
| WWR | Westwater Resources | 14640.0059 | 51.47 M | -359.9941 | -2.4 | 83 | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | -0.2799 | -2.09 | 85.58 K | 1.12 M |
| NAK | Northern Dynasty Minerals | 7.53 | 294.93 M | -0.18 | -2.33 | 148.17 K | 1.12 M |
| LODE | Comstock Mining Inc | 1844.9995 | 108.76 M | -20.0005 | -1.07 | 548 | 1.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7973 | 376.38 M | -0.0196 | -0.51 | 111.4 K | 423.02 K |
| COHN | Cohen & CO Inc | 43.0346 | 31.45 M | -1.8711 | -4.17 | 6.94 K | 298.83 K |
| CET | Central Securities Corp | 8.2632 | 1.67 B | -0.0846 | -1.01 | 33.2 K | 274.34 K |
| BHB | Bar Harbor Bankshares | 5.3382 | 696.29 M | -0.5338 | -9.09 | 47.25 K | 252.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7098 | 268.02 M | -0.1066 | -2.21 | 49.4 K | 232.66 K |
| BRN | Barnwell Industries | 9.7719 | 12.49 M | -0.0676 | -0.69 | 23.28 K | 227.53 K |
| GORO | Gold Resource Corp | 3.3359 | 544.27 M | -0.0418 | -1.24 | 50 K | 166.81 K |
| NNVC | Nanoviricides Inc | 91.00 | 31.41 M | -2.80 | -2.99 | 1.62 K | 147.42 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -225.00 | -4.62 | 24 | 111.6 K |
| PLG | Platinum Group Metals Ltd | 308.00 | 135.56 M | -1.99 | -0.64 | 312 | 96.1 K |
| BCV | Bancroft Convertible Fund | 5.2243 | 118.14 M | -0.0686 | -1.3 | 16.8 K | 87.77 K |
| CEV | Eaton Vance California Muni Income Trust | 4.968 | 72.87 M | -0.0928 | -1.83 | 16.25 K | 80.75 K |
| FRD | Friedman Industries Inc | 4.9657 | 271.78 M | -0.0377 | -0.75 | 13.4 K | 66.54 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4182 | 19.27 M | -0.3008 | -6.37 | 10.4 K | 45.95 K |
| IGC | India Globalization Capital Inc | 47.90 | 18.2 M | -1.00 | -2.04 | 880 | 42.15 K |
| INUV | Inuvo Inc | 50.00 | 4.57 M | -1.00 | -1.96 | 740 | 37 K |
| CKX | Ckx Lands | 10.196 | 31.31 M | -0.0811 | -0.79 | 2.94 K | 29.98 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 107.66 M | -1.10 | -17.19 | 2.34 K | 12.4 K |
| UUUU | Energy Fuels Inc | 40.10 | 1.75 B | -1.35 | -3.26 | 174 | 6.98 K |
| PW | Power REIT | 7.6036 | 2.45 M | -0.1745 | -2.24 | 900 | 6.84 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 6.61 M | -262.50 | -3.75 | 1 | 6.74 K |
| XPL | Solitario Zinc Corp | 4.52 | 41.14 M | -0.08 | -1.74 | 1.3 K | 5.88 K |
| IPB | Merrill Lynch & Company | 5.858 | -0.0733 | -1.24 | 700 | 4.1 K | |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.0253 | -0.62 | 800 | 3.27 K |
| JOB | General Employment Enterprises | 6.90 | 702.05 M | -0.60 | -8 | 412 | 2.84 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | -5060.9219 | -2.44 | 0 | 0 |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | -3600.00 | -1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 138.74 | 623.54 B | -6.44 | -4.44 | 392.23 K | 54.42 M |
| CL | Crude Oil | 138.74 | -6.44 | -4.44 | 392.23 K | 54.42 M | |
| BZ | Brent Crude | 138.75 | -5.17 | -3.59 | 71.87 K | 9.97 M | |
| SI | Silver | 19.013 | 1 B | -0.237 | -1.23 | 44.69 K | 849.69 K |
| ZL | Soybean Oil | 63.76 | -0.39 | -0.61 | 2.95 K | 187.96 K | |
| HO | Heating Oil | 3.919 | -0.1459 | -3.59 | 47.72 K | 187.03 K | |
| HG | Copper | 3.70 | -0.052 | -1.39 | 13.73 K | 50.8 K | |
| KC | Coffee | 138.50 | -2.30 | -1.63 | 21 | 2.91 K | |
| GC | Gold | 961.80 | -15.90 | -1.63 | 1 | 961.8 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4657.5601 | 5.73 T | -70.9302 | -1.5 | 38.07 M | 177.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.083 | 5.18 T | -0.127 | -2.44 | 1.04 B | 5.29 B |
| GOOG | Alphabet Inc Class C | 12.7494 | 3.6 T | -0.1366 | -1.06 | 243.75 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 12.8093 | 3.64 T | -0.1373 | -1.06 | 242.6 M | 3.11 B |
| BIDU | Baidu Inc ADR | 28.204 | 26.6 B | -0.936 | -3.21 | 56.13 M | 1.58 B |
| FSLR | First Solar Inc | 277.00 | 18.42 B | -8.96 | -3.13 | 3.29 M | 910.15 M |
| CSCO | Cisco Systems Inc | 13.5414 | 377.07 B | -0.1673 | -1.22 | 63.84 M | 864.48 M |
| QCOM | Qualcomm Inc | 30.4003 | 184.54 B | -0.6093 | -1.96 | 28.35 M | 861.8 M |
| APA | Apa Corp | 85.163 | 16.47 B | -5.0474 | -5.6 | 5.52 M | 470.23 M |
| EBAY | Ebay Inc | 10.0383 | 53.08 B | -0.224 | -2.18 | 43.97 M | 441.35 M |
| KMB | Kimberly-Clark Corp | 35.6395 | 67.15 B | -2.4554 | -6.45 | 11.43 M | 407.49 M |
| CSX | CSX Corp | 4.6936 | 96.42 B | -0.1995 | -4.08 | 78.52 M | 368.54 M |
| WFRD | Weatherford International Plc | 39.1576 | 6.27 B | -1.8382 | -4.48 | 7.42 M | 290.73 M |
| SBUX | Starbucks Corporation | 5.4305 | 121.35 B | -0.1679 | -3 | 50.71 M | 275.36 M |
| FITB | Fifth Third Bancorp | 6.3125 | 49.25 B | -0.4353 | -6.45 | 40.29 M | 254.34 M |
| HON | Honeywell International Inc. Common Stock | 28.6796 | 70.51 B | -0.9831 | -3.31 | 8.38 M | 240.33 M |
| EXC | Exelon Corp | 30.9938 | 47.86 B | -0.3547 | -1.13 | 7.18 M | 222.69 M |
| SOHU | Sohu.com Inc ADR | 65.81 | 350.86 M | -2.68 | -3.91 | 3.06 M | 201.51 M |
| FFIV | F5 Networks Inc | 31.46 | 17.56 B | -0.56 | -1.75 | 6.19 M | 194.65 M |
| BKNG | Booking Holdings Inc | 4.0719 | 118.68 B | -0.1587 | -3.75 | 45.58 M | 185.58 M |
| TROW | T Rowe Price Group | 26.2519 | 23.24 B | -0.9728 | -3.57 | 6.93 M | 181.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1271 | 49.1 B | -1.344 | -3.32 | 4.5 M | 176.16 M |
| CSIQ | Canadian Solar Inc | 34.84 | 670.82 M | -3.55 | -9.25 | 5.02 M | 175 M |
| ZION | Zions Bancorp | 13.7895 | 9.68 B | -0.3292 | -2.33 | 12.68 M | 174.85 M |
| VRSN | Verisign Inc | 28.6412 | 28.08 B | -0.3354 | -1.16 | 6.1 M | 174.57 M |
| CTSH | Cognizant Tech Sol | 12.221 | 28.17 B | -0.1897 | -1.53 | 12.78 M | 156.2 M |
| URBN | Urban Outfitters Inc | 28.82 | 7.4 B | -0.73 | -2.47 | 4.75 M | 136.95 M |
| CENX | Century Aluminum C | 62.92 | 3.37 B | -0.84 | -1.32 | 2.12 M | 133.6 M |
| SLM | SLM Corp | 4.327 | 3.23 B | -0.123 | -2.76 | 30.43 M | 131.68 M |
| ITRI | Itron Inc | 87.74 | 4.21 B | -0.86 | -0.97 | 1.5 M | 131.29 M |
| AMD | Advanced Micro Devices | 4.72 | 875.91 B | -0.10 | -2.07 | 26.94 M | 127.13 M |
| WYNN | Wynn Resorts Ltd | 45.3036 | 8.76 B | -1.0066 | -2.17 | 2.79 M | 126.57 M |
| CHRW | C.H. Robinson Ww | 36.2286 | 15.59 B | -0.559 | -1.52 | 3.31 M | 119.99 M |
| EXPD | Expeditors Intl | 32.3012 | 25.15 B | -0.9458 | -2.84 | 3.31 M | 106.93 M |
| STLD | Steel Dynamics Inc | 21.4378 | 32.63 B | -1.0665 | -4.74 | 4.14 M | 88.83 M |
| ROST | Ross Stores Inc | 7.7532 | 74.32 B | -0.1817 | -2.29 | 10.67 M | 82.76 M |
| ADTN | Adtran Inc | 17.6831 | 393.56 M | -0.5825 | -3.19 | 4.56 M | 80.6 M |
| MTCH | Match Group Inc | 3.9942 | 9.47 B | -0.0645 | -1.59 | 19.89 M | 79.46 M |
| PTEN | Patterson-Uti Energy | 23.7276 | 4.16 B | -0.8032 | -3.27 | 3.13 M | 74.38 M |
| SYNA | Synaptics Inc | 27.1267 | 4.69 B | -0.3466 | -1.26 | 2.36 M | 64.15 M |
| WAFD | Washington Federal | 8.8148 | 2.18 B | -0.3686 | -4.01 | 7.25 M | 63.9 M |
| PFG | Principal Financial Group Inc | 19.9309 | 24.12 B | -0.601 | -2.93 | 2.97 M | 59.1 M |
| ROP | Roper Industries | 51.7017 | 47.54 B | -1.0531 | -2 | 1.04 M | 53.8 M |
| UAL | United Airlines Holdings Inc | 3.13 | 35.51 B | -0.30 | -8.75 | 16.89 M | 52.85 M |
| TMUS | T-Mobile US | 24.8868 | 180.02 B | -0.2231 | -0.89 | 2.1 M | 52.29 M |
| LSTR | Landstar System | 40.0911 | 5.05 B | -1.2099 | -2.93 | 1.26 M | 50.43 M |
| PAAS | Pan Amer Silver Corp | 26.7554 | 15.46 B | -1.199 | -4.29 | 1.59 M | 42.54 M |
| UPBD | Upbound Group Inc. | 21.76 | 1.46 B | -0.42 | -1.89 | 1.89 M | 41.14 M |
| CMPR | Cimpress N.V. Ord | 25.50 | 1.41 B | -0.21 | -0.82 | 1.54 M | 39.37 M |
| SIRI | Sirius XM Holdings | 16.0482 | 10.72 B | -0.3178 | -1.94 | 2.34 M | 37.5 M |
| TRMB | Trimble Navigation | 15.34 | 12.76 B | -0.185 | -1.19 | 2.32 M | 35.53 M |
| GNTX | Gentex Corp | 4.7711 | 4.05 B | -0.0488 | -1.01 | 7.37 M | 35.16 M |
| AMSC | Amer Superconductor | 315.70 | 1.17 B | -5.80 | -1.8 | 110.17 K | 34.78 M |
| PRDO | Perdoceo Education Corp | 13.5186 | 1.81 B | -0.1132 | -0.83 | 2.52 M | 34.12 M |
| SSRM | Ssr Mining Inc | 28.1813 | 5.42 B | -0.8572 | -2.95 | 1.18 M | 33.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.9029 | 1.53 B | -0.5022 | -9.29 | 6.77 M | 33.17 M |
| CINF | Cincinnati Financial | 11.6325 | 29.11 B | -0.2931 | -2.46 | 2.82 M | 32.79 M |
| ACGL | Arch Capital Grp Ltd | 6.745 | 35.68 B | -0.0666 | -0.98 | 4.83 M | 32.56 M |
| BPOP | Popular Inc | 37.1308 | 9.92 B | -1.7405 | -4.48 | 866.08 K | 32.16 M |
| AMKR | Amkor Technology | 7.8481 | 8.95 B | -0.1116 | -1.4 | 4.04 M | 31.73 M |
| LAMR | Lamar Advertis A | 17.4936 | 16.43 B | -0.3637 | -2.04 | 1.8 M | 31.47 M |
| COO | Cooper Companies | 8.5143 | 11.91 B | -0.156 | -1.8 | 3.68 M | 31.37 M |
| REG | Regency Centers Corp | 25.5023 | 14.23 B | -0.5016 | -1.93 | 1.19 M | 30.32 M |
| WABC | Westamerica Bancorp | 24.0634 | 1.37 B | -0.287 | -1.18 | 1.21 M | 29.16 M |
| JBLU | Jetblue Airways Cp | 3.18 | 1.42 B | -0.03 | -0.93 | 9 M | 28.63 M |
| WTW | Weight Watchers International, Inc | 55.2022 | 30.92 B | -1.1989 | -2.13 | 507.47 K | 28.01 M |
| MLKN | Millerknoll Inc | 16.645 | 1.45 B | -0.3722 | -2.19 | 1.66 M | 27.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2528 | 115.9 B | -0.1635 | -0.94 | 1.53 M | 26.48 M |
| FULT | Fulton Financial Cor | 4.3764 | 4.54 B | -0.2862 | -6.14 | 5.51 M | 24.13 M |
| CROX | Crocs Inc | 7.20 | 7.49 B | -0.19 | -2.57 | 3.2 M | 23.01 M |
| RGLD | Royal Gold Inc | 29.0486 | 21.71 B | -0.3677 | -1.25 | 789.8 K | 22.94 M |
| VOD | Vodafone Grp Plc ADR | 11.3996 | 35.61 B | -0.1297 | -1.12 | 1.95 M | 22.21 M |
| SVC | Service Properties Trust | 6.2265 | 739.94 M | -0.3288 | -5.02 | 3.25 M | 20.24 M |
| RBBN | Ribbon Communications Inc | 16.35 | 263.39 M | -0.40 | -2.39 | 1.15 M | 18.84 M |
| ZBRA | Zebra Technologies | 31.51 | 15.26 B | -0.30 | -0.94 | 555.19 K | 17.49 M |
| TITN | Titan Machinery Inc | 25.43 | 531.14 M | -0.88 | -3.34 | 681.78 K | 17.34 M |
| NTES | Netease Inc ADR | 3.0024 | 78.23 B | -0.0916 | -2.96 | 5.68 M | 17.05 M |
| RGS | Regis Corp | 467.3033 | 58.05 M | -2.6169 | -0.56 | 33.92 K | 15.85 M |
| LECO | Lincoln Elec Hld | 25.2819 | 15.32 B | -0.3566 | -1.39 | 605.4 K | 15.31 M |
| WWD | Woodward Inc | 30.712 | 19.48 B | -0.5884 | -1.88 | 473.69 K | 14.55 M |
| PLXS | Plexus Cp | 27.85 | 5.56 B | -0.19 | -0.68 | 519.65 K | 14.47 M |
| FTEK | Fuel Tech Inc | 15.40 | 40.89 M | -1.92 | -11.09 | 937.49 K | 14.44 M |
| ODFL | Old Dominion Freight Line Inc | 4.0129 | 35.96 B | -0.0284 | -0.7 | 3.38 M | 13.57 M |
| EZPW | Ezcorp Inc | 15.64 | 1.69 B | -0.49 | -3.04 | 867.37 K | 13.57 M |
| EVRG | Evergy Inc | 10.4738 | 20.47 B | -0.0676 | -0.64 | 1.29 M | 13.47 M |
| MEOH | Methanex Cp | 16.6819 | 5.45 B | -0.5434 | -3.15 | 758.5 K | 12.65 M |
| CCOI | Cogent Comm Hlds | 6.0983 | 205.38 M | -0.3767 | -5.82 | 2.01 M | 12.24 M |
| BOKF | Bok Financial Corp | 27.4986 | 7.92 B | -0.231 | -0.83 | 439.81 K | 12.09 M |
| MORN | Morningstar Inc | 54.388 | 9.14 B | -0.8242 | -1.49 | 211.2 K | 11.49 M |
| TFSL | Tfs Financial Corp | 4.6317 | 4.57 B | -0.5287 | -10.25 | 2.44 M | 11.3 M |
| LBTYA | Liberty Global Ord A | 6.3591 | 3.58 B | -0.0543 | -0.85 | 1.67 M | 10.64 M |
| MPWR | Monolithic Power Sys | 19.4807 | 67.81 B | -0.3247 | -1.64 | 536.6 K | 10.45 M |
| CASY | Casey's General Stor | 19.0637 | 26.32 B | -0.2045 | -1.06 | 547.55 K | 10.44 M |
| LBTYK | Liberty Global Ord C | 6.2042 | 3.5 B | -0.0536 | -0.86 | 1.68 M | 10.4 M |
| PTIX | Protagenic Therapeutics Inc | 230.72 | 854.24 K | -2.24 | -0.96 | 44.89 K | 10.36 M |
| UTSI | Utstarcom Holdings C | 62.88 | 18.29 M | -2.04 | -3.14 | 163.88 K | 10.3 M |
| WTFC | Wintrust Financial Corp | 15.2686 | 10.49 B | -0.8218 | -5.11 | 654.75 K | 10 M |
| DAKT | Daktronics Inc | 10.7027 | 926.26 M | -0.1444 | -1.33 | 906.88 K | 9.71 M |
| CVBF | Cvb Financial Corp | 4.1553 | 3.95 B | -0.1304 | -3.04 | 2.16 M | 8.96 M |
| HWC | Hancock Whitney Corp | 20.7554 | 5.24 B | -0.3732 | -1.77 | 431.5 K | 8.96 M |
| TTEC | Teletech Hlds | 14.8389 | 145.42 M | -0.0914 | -0.61 | 596.9 K | 8.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37475.8008 | 2.8 B | -2342.2383 | -5.88 | 1.84 M | 69.02 B |
| BB | Blackberry Ltd | 105.85 | 5.22 B | -1.99 | -1.85 | 28.3 M | 3 B |
| GS | Goldman Sachs Group | 116.4511 | 264.37 B | -0.642 | -0.55 | 25.59 M | 2.98 B |
| BAC | Bank of America Corporation | 13.623 | 352.05 B | -1.199 | -8.09 | 186.22 M | 2.54 B |
| C | Citigroup Inc | 103.5998 | 205.26 B | -4.6961 | -4.34 | 18.91 M | 1.96 B |
| JPM | JP Morgan Chase & Company | 20.0592 | 919.35 B | -0.4332 | -2.11 | 88.72 M | 1.78 B |
| GE | General Electric Company | 85.0635 | 344.27 B | -1.6917 | -1.95 | 19.66 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 47.0856 | 695.87 B | -1.8504 | -3.78 | 34.41 M | 1.62 B |
| WFC | Wells Fargo & Company | 12.8017 | 258.31 B | -0.6616 | -4.91 | 122.59 M | 1.57 B |
| V | Visa Inc | 15.0654 | 795.75 B | -0.9159 | -5.73 | 84.3 M | 1.27 B |
| MA | Mastercard Inc | 22.8855 | 576.01 B | -0.6517 | -2.77 | 47.65 M | 1.09 B |
| USB | U.S. Bancorp | 13.3036 | 95.03 B | -0.3692 | -2.7 | 69.52 M | 924.93 M |
| AIG | American International Group | 255.3571 | 42.96 B | -23.6304 | -8.47 | 3.57 M | 911.92 M |
| ORCL | Oracle Corporation | 16.5287 | 390.8 B | -0.1632 | -0.98 | 51.03 M | 843.54 M |
| MOS | Mosaic Company | 99.7297 | 6.97 B | -6.1868 | -5.84 | 8.18 M | 815.67 M |
| COP | ConocoPhillips | 34.9441 | 170.93 B | -1.5037 | -4.13 | 23.06 M | 805.87 M |
| RIG | Transocean Inc | 115.1836 | 6.19 B | -2.236 | -1.9 | 6.77 M | 779.7 M |
| COF | Capital One Financial Corp | 24.9569 | 117.35 B | -1.442 | -5.46 | 30.87 M | 770.39 M |
| MS | Morgan Stanley | 20.9948 | 298.37 B | -0.508 | -2.36 | 36.16 M | 759.08 M |
| CB | Chubb Ltd | 27.0164 | 143.56 B | -2.3379 | -7.96 | 27.84 M | 752.22 M |
| FCX | Freeport-Mcmoran Inc | 37.1591 | 85.07 B | -1.678 | -4.32 | 19.88 M | 738.87 M |
| SLB | Schlumberger N.V. | 64.5328 | 76.27 B | -2.971 | -4.4 | 11.36 M | 733.03 M |
| AXP | American Express Company | 28.1516 | 214.98 B | -0.3726 | -1.31 | 25.45 M | 716.59 M |
| CVX | Chevron Corp | 44.234 | 429.01 B | -1.672 | -3.64 | 15.26 M | 675.12 M |
| OXY | Occidental Petroleum Corp | 47.2276 | 58.73 B | -2.273 | -4.59 | 10.49 M | 495.33 M |
| ETN | Eaton Corp | 22.7473 | 137.13 B | -1.6556 | -6.78 | 21.62 M | 491.79 M |
| HAL | Halliburton Company | 34.8442 | 27.94 B | -1.8108 | -4.94 | 13.52 M | 471.06 M |
| VALE | Vale S.A. ADR | 11.1152 | 47.75 B | -0.1562 | -1.39 | 42.36 M | 470.84 M |
| CAT | Caterpillar Inc | 42.2129 | 274.65 B | -1.656 | -3.77 | 11.04 M | 466.1 M |
| DVN | Devon Energy Corp | 66.6331 | 51.24 B | -3.0872 | -4.43 | 6.92 M | 461.11 M |
| CLF | Cleveland-Cliffs Inc | 91.8048 | 7.22 B | -1.6308 | -1.75 | 4.89 M | 449.15 M |
| NOV | Nov Inc | 57.5588 | 6.45 B | -3.7221 | -6.07 | 7.25 M | 417.11 M |
| KMB | Kimberly-Clark Corp | 35.6395 | 36.33 B | -2.4554 | -6.45 | 11.43 M | 407.49 M |
| AA | Alcoa Corp | 64.7162 | 10.49 B | -0.8064 | -1.23 | 6.28 M | 406.43 M |
| NEM | Newmont Mining Corp | 35.3091 | 117.57 B | -0.7572 | -2.1 | 11.06 M | 390.48 M |
| MT | Arcelormittal ADR | 138.6171 | 47.21 B | -3.6013 | -2.53 | 2.73 M | 378.16 M |
| TGT | Target Corporation | 27.1343 | 73.35 B | -0.1491 | -0.55 | 13.8 M | 374.34 M |
| CF | Cf Industries Holdings | 21.9781 | 18.6 B | -0.8361 | -3.66 | 16.83 M | 369.84 M |
| UNP | Union Pacific Corp | 23.8487 | 179.67 B | -0.5544 | -2.27 | 15.35 M | 366 M |
| MRK | Merck & Company | 18.7054 | 364.26 B | -0.1483 | -0.79 | 19.26 M | 360.29 M |
| LOW | Lowe's Companies | 13.2322 | 127.77 B | -0.5212 | -3.79 | 27.16 M | 359.36 M |
| NUE | Nucor Corp | 39.3566 | 57.11 B | -0.2834 | -0.71 | 8.86 M | 348.58 M |
| EOG | Eog Resources | 39.3009 | 83.04 B | -2.6229 | -6.26 | 8.59 M | 337.61 M |
| MMM | 3M Company | 33.2337 | 94.9 B | -0.653 | -1.93 | 9.84 M | 327.12 M |
| CNX | CNX Resources Corp | 72.635 | 5.22 B | -4.4857 | -5.82 | 4.48 M | 325.44 M |
| TXT | Textron Inc | 40.6873 | 14.17 B | -2.6604 | -6.14 | 7.36 M | 299.61 M |
| DE | Deere & Company | 45.7667 | 181.6 B | -1.795 | -3.77 | 6.24 M | 285.52 M |
| MCO | Moody's Corp | 24.9785 | 87.63 B | -0.1613 | -0.64 | 10.93 M | 273.08 M |
| RTX | Raytheon Technologies | 25.0023 | 267.97 B | -0.4037 | -1.59 | 10.71 M | 267.88 M |
| NBR | Nabors Industries | 1831.2722 | 1.38 B | -88.8522 | -4.63 | 144.64 K | 264.88 M |
| PNC | PNC Bank | 30.4826 | 92.17 B | -1.3325 | -4.19 | 8.59 M | 261.94 M |
| ADM | Archer Daniels Midland | 17.7553 | 34.69 B | -0.8949 | -4.8 | 14.44 M | 256.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.0114 | 118.19 B | -0.2586 | -1.81 | 18.05 M | 252.94 M |
| FITB | Fifth Third Bancorp | 6.268 | -0.4323 | -6.45 | 40.29 M | 252.54 M | |
| MET | Metlife Inc | 32.3559 | 64.78 B | -1.0674 | -3.19 | 7.79 M | 251.91 M |
| AEM | Agnico-Eagle Mines Ltd | 57.7375 | 90.21 B | -2.5561 | -4.24 | 4.35 M | 250.89 M |
| MTB | M&T Bank Corp | 33.1474 | 31.78 B | -1.0945 | -3.2 | 7.28 M | 241.32 M |
| CMI | Cummins Inc | 41.9613 | 62.25 B | -2.5453 | -5.72 | 5.68 M | 238.23 M |
| L | Loews Corp | 39.6188 | 22.63 B | -0.9142 | -2.26 | 5.81 M | 230.28 M |
| CNQ | Canadian Natural Resources | 12.1582 | 102.56 B | -0.5889 | -4.62 | 18.69 M | 227.27 M |
| RRC | Range Resources Corp | 59.028 | 12.11 B | -1.9521 | -3.2 | 3.76 M | 221.92 M |
| HIG | Hartford Financial Services Group | 36.7678 | 36.76 B | -1.5785 | -4.12 | 5.96 M | 218.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1883 | 109.75 B | -0.3113 | -1.32 | 9.43 M | 218.75 M |
| T | American Telephone and Telegraph Inc. | 7.9125 | 149.42 B | -0.104 | -1.3 | 27.32 M | 216.2 M |
| AFL | Aflac Inc | 18.7062 | 63.25 B | -0.7067 | -3.64 | 11.2 M | 209.42 M |
| KGC | Kinross Gold Corp | 20.4852 | 24.46 B | -0.5936 | -2.82 | 9.96 M | 203.94 M |
| SU | Suncor Energy Inc | 34.1161 | 80.49 B | -1.9697 | -5.46 | 5.94 M | 202.7 M |
| EMR | Emerson Electric Company | 29.5684 | 93.19 B | -0.8732 | -2.87 | 6.8 M | 201.08 M |
| NSC | Norfolk Southern Corp | 40.2219 | 73.65 B | -0.2445 | -0.6 | 4.99 M | 200.81 M |
| RF | Regions Financial Corp | 4.2105 | 24.53 B | -0.153 | -3.51 | 46.46 M | 195.63 M |
| SPG | Simon Property Group | 35.3505 | 88.44 B | -0.7735 | -2.14 | 5.42 M | 191.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.08 | 280.75 B | -2.15 | -2.82 | 2.59 M | 191.61 M |
| UPS | United Parcel Service | 30.8647 | 95.71 B | -0.4101 | -1.31 | 6.21 M | 191.56 M |
| TFC | Truist Financial Corp | 10.3108 | 59.89 B | -0.5515 | -5.08 | 18.22 M | 187.81 M |
| DHR | Danaher Corp | 14.8648 | 163.81 B | -0.1698 | -1.13 | 12.35 M | 183.57 M |
| GNW | Genworth Financial Inc | 14.6326 | 3.09 B | -0.9899 | -6.34 | 12.26 M | 179.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.3891 | 15.22 B | -0.3761 | -2.39 | 11.55 M | 177.82 M |
| PH | Parker-Hannifin Corp | 49.0977 | 120.52 B | -1.5738 | -3.11 | 3.58 M | 175.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9967 | -1.3395 | -3.32 | 4.5 M | 175.57 M | |
| PRU | Prudential Financial Inc | 28.6445 | 42.38 B | -0.6386 | -2.18 | 6.07 M | 173.79 M |
| ALL | Allstate Corp | 27.9846 | 66.23 B | -0.4507 | -1.59 | 6.2 M | 173.61 M |
| MSI | Motorola Solutions | 20.9273 | 87.83 B | -0.1238 | -0.59 | 8.27 M | 173.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114810.00 | 1.27 T | -1190.00 | -1.03 | 1.5 K | 172.79 M |
| YUM | Yum! Brands | 21.5496 | 43.4 B | -0.158 | -0.73 | 7.38 M | 158.98 M |
| HSBC | HSBC Holdings Plc ADR | 29.4259 | 306.48 B | -0.5319 | -1.78 | 5.37 M | 158.1 M |
| NRG | NRG Energy | 28.4386 | 20.41 B | -0.4242 | -1.47 | 5.52 M | 157.12 M |
| AZO | Autozone | 115.14 | 52.46 B | -2.38 | -2.03 | 1.35 M | 155.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.64 | 1.27 T | -0.50 | -0.65 | 2.03 M | 155.58 M |
| BLK | Blackrock Inc | 104.7759 | 188.85 B | -1.5636 | -1.47 | 1.48 M | 154.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.95 | 2.07 T | -0.158 | -2.59 | 25.94 M | 154.32 M |
| TRV | The Travelers Companies Inc | 27.2929 | 82.62 B | -0.6512 | -2.33 | 5.47 M | 149.32 M |
| IBN | Icici Bank Ltd ADR | 3.6082 | 123.94 B | -0.2763 | -7.11 | 39.95 M | 144.16 M |
| BEN | Franklin Resources | 14.3762 | 18.3 B | -0.2303 | -1.58 | 9.73 M | 139.93 M |
| NEE | Nextera Energy | 10.7139 | 178.52 B | -0.1058 | -0.98 | 12.98 M | 139.01 M |
| LVS | Las Vegas Sands | 21.0254 | 26.16 B | -0.2281 | -1.07 | 6.59 M | 138.62 M |
| M | Macy's Inc | 8.7579 | 6.45 B | -0.2037 | -2.27 | 15.49 M | 135.69 M |
| IPI | Intrepid Potash Inc | 561.8242 | 439.82 M | -20.3034 | -3.49 | 237.64 K | 133.51 M |
| ITW | Illinois Tool Works Inc | 29.1146 | 81.71 B | -0.5757 | -1.94 | 4.53 M | 131.8 M |
| TT | Trane Technologies Plc | 15.9933 | 91.5 B | -0.2553 | -1.57 | 8.23 M | 131.63 M |
| TEX | Terex Corp | 37.274 | 6.4 B | -0.7863 | -2.07 | 3.52 M | 131.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9192.3594 | -593.5869 | -6.07 | 341.86 K | 3.14 B | |
| PD | Precision Drilling Corp | 492.00 | -14.40 | -2.84 | 860.48 K | 423.36 M | |
| TD | Toronto-Dominion Bank | 13.2236 | -0.5511 | -4 | 23.84 M | 315.27 M | |
| BB | Blackberry Ltd | 106.21 | -2.51 | -2.31 | 2.82 M | 299.05 M | |
| OBE | Obsidian Energy Ltd | 212.80 | -8.61 | -3.89 | 1.08 M | 229.15 M | |
| ABX | Barrick Mining Corp | 35.9784 | -0.353 | -0.97 | 5.71 M | 205.42 M | |
| RY | Royal Bank of Canada | 19.8762 | -0.4205 | -2.07 | 9.83 M | 195.45 M | |
| BBD-B | Bombardier Inc Series B | 147.6564 | -5.9573 | -3.88 | 1.09 M | 161.37 M | |
| ELD | Eldorado Gold | 39.806 | -2.3557 | -5.59 | 3.18 M | 126.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6678 | -0.732 | -5.46 | 9.35 M | 118.43 M | |
| SU | Suncor Energy Inc | 34.1574 | -2.182 | -6 | 3.44 M | 117.56 M | |
| K | Kinross Gold Corp | 20.4681 | -0.7052 | -3.33 | 5.65 M | 115.63 M | |
| BCE | BCE Inc | 14.1087 | -0.2281 | -1.59 | 8.17 M | 115.23 M | |
| ELR | Eastern Platinum Ltd | 22.90 | -0.70 | -2.97 | 4.98 M | 114.1 M | |
| BNS | Bank of Nova Scotia | 18.5866 | -0.2668 | -1.42 | 4.72 M | 87.76 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2349 | -0.3283 | -3.11 | 8.49 M | 86.86 M | |
| BMO | Bank of Montreal | 16.9491 | -0.3539 | -2.05 | 4.96 M | 84.04 M | |
| RCI-B | Rogers Communications Inc | 18.6888 | -0.2175 | -1.15 | 4.16 M | 77.74 M | |
| AEM | Agnico Eagle Mines Ltd | 57.1162 | -2.2373 | -3.77 | 1.26 M | 71.87 M | |
| OVV | Ovintiv Inc | 142.8307 | -5.8182 | -3.91 | 499.85 K | 71.39 M | |
| MFC | Manulife Fin | 16.0887 | -0.2522 | -1.54 | 4.4 M | 70.77 M | |
| TECK-B | Teck Resources Limited | 30.9408 | -1.9479 | -5.92 | 1.87 M | 57.97 M | |
| SLF | Sun Life Financial Inc | 17.8016 | -0.5355 | -2.92 | 2.85 M | 50.79 M | |
| LUN | Lundin Mining Corp | 4.1699 | -0.2042 | -4.67 | 11.63 M | 48.48 M | |
| WPM | Wheaton Precious Metals Corp | 12.5045 | -0.2697 | -2.11 | 3.02 M | 37.72 M | |
| IMO | Imperial Oil | 36.7075 | -1.6937 | -4.41 | 877.77 K | 32.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1655 | -0.1779 | -1.72 | 2.92 M | 29.64 M | |
| TRI | Thomson Reuters Corp | 16.9702 | -0.1191 | -0.7 | 1.46 M | 24.75 M | |
| GIB-A | CGI Inc | 8.9186 | -0.5846 | -6.15 | 2.75 M | 24.56 M | |
| TXP | Touchstone Exploration Inc | 54.0236 | -1.9302 | -3.45 | 454.54 K | 24.56 M | |
| ATRL | Atkinsrealis Group Inc | 41.1327 | -1.1375 | -2.69 | 590 K | 24.27 M | |
| TRP | TC Energy Corp | 14.6981 | -0.237 | -1.59 | 1.64 M | 24.15 M | |
| FM | First Quantum Minerals Ltd | 13.0226 | -0.4873 | -3.61 | 1.69 M | 22.01 M | |
| NA | National Bank of Canada | 10.8778 | -0.1807 | -1.63 | 1.68 M | 18.3 M | |
| BN | Brookfield Corporation | 5.0265 | -0.0337 | -0.67 | 3.42 M | 17.21 M | |
| T | Telus Corp | 3.9693 | -0.1194 | -2.92 | 4.09 M | 16.24 M | |
| POW | Power Corp of Canada Sv | 11.521 | -0.2436 | -2.07 | 1.32 M | 15.22 M | |
| TA | Transalta Corp | 16.3707 | -0.6983 | -4.09 | 912.01 K | 14.93 M | |
| GIL | Gildan Activewear Inc | 8.9218 | -0.2363 | -2.58 | 1.46 M | 13.04 M | |
| BBD-A | Bombardier Inc | 174.50 | -7.50 | -4.12 | 68.72 K | 11.99 M | |
| IMG | Iamgold Corp | 5.6112 | -0.2663 | -4.53 | 2.13 M | 11.94 M | |
| HBM | Hudbay Minerals Inc | 10.8314 | -0.5966 | -5.22 | 1.1 M | 11.9 M | |
| TCW | Trican Well | 12.9733 | -0.1131 | -0.86 | 900.81 K | 11.69 M | |
| X | TMX Group Ltd | 3.5263 | -0.2399 | -6.37 | 3.06 M | 10.81 M | |
| S | Sherritt Intl Rv | 10.8036 | -0.4987 | -4.41 | 995.21 K | 10.75 M | |
| AIM | Aimia Inc | 12.0719 | -0.4515 | -3.61 | 890.2 K | 10.75 M | |
| CHR | Chorus Aviation Inc | 29.5865 | -0.8485 | -2.79 | 319.39 K | 9.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5426 | -0.8042 | -5.61 | 680.56 K | 9.22 M | |
| BIR | Birchcliff Energy Ltd | 9.4217 | -0.3471 | -3.55 | 917.8 K | 8.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.2041 | -0.3453 | -1.09 | 255.3 K | 7.97 M | |
| OTEX | Open Text Corp | 5.7804 | -0.0518 | -0.89 | 1.38 M | 7.95 M | |
| BTE | Baytex Energy Corp | 18.3384 | -0.1269 | -0.69 | 429.06 K | 7.87 M | |
| WN | George Weston Limited | 10.0049 | -0.3963 | -3.81 | 763.23 K | 7.64 M | |
| CLS | Celestica Inc Sv | 8.05 | -0.20 | -2.42 | 931.1 K | 7.5 M | |
| PAAS | Pan American Silver Corp | 26.6938 | -1.2869 | -4.6 | 266.69 K | 7.12 M | |
| FTS | Fortis Inc | 12.3693 | -0.40 | -3.13 | 535.29 K | 6.62 M | |
| ENB | Enbridge Inc | 8.8976 | -0.205 | -2.25 | 719.8 K | 6.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 182.6777 | -3.0963 | -1.67 | 31.36 K | 5.73 M | |
| SSRM | Ssr Mining Inc | 28.5494 | -0.9482 | -3.21 | 196.9 K | 5.62 M | |
| ONEX | Onex Corp | 24.6246 | -0.6696 | -2.65 | 223.3 K | 5.5 M | |
| IGM | Igm Financial Inc | 14.0789 | -0.1205 | -0.85 | 386.81 K | 5.45 M | |
| GWO | Great-West Lifeco Inc | 11.0758 | -0.2658 | -2.34 | 478.19 K | 5.3 M | |
| L | Loblaw CO | 3.7355 | -0.1019 | -2.66 | 1.42 M | 5.29 M | |
| STN | Stantec Inc | 9.1321 | -0.3605 | -3.8 | 532.94 K | 4.87 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9991 | -0.5624 | -4.86 | 432.53 K | 4.76 M | |
| ESI | Ensign Energy Services Inc | 6.0215 | -0.2303 | -3.68 | 789.72 K | 4.76 M | |
| MX | Methanex Corp | 16.606 | -0.734 | -4.23 | 279.81 K | 4.65 M | |
| CIGI | Colliers International Group Inc | 6.976 | -0.1141 | -1.61 | 662.93 K | 4.62 M | |
| SAP | Saputo Inc | 9.2506 | -0.0921 | -0.99 | 479 K | 4.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5098 | -0.0724 | -1.1 | 581.23 K | 3.78 M | |
| BHC | Bausch Health Companies Inc | 8.2107 | -0.143 | -1.71 | 451.09 K | 3.7 M | |
| QEC | Questerre Energy Corp | 3.2495 | -0.2998 | -8.45 | 1.12 M | 3.63 M | |
| CAS | Cascades Inc | 3.2302 | -0.2503 | -7.19 | 1.09 M | 3.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4873 | -0.1025 | -1.35 | 454.24 K | 3.4 M | |
| QBR-B | Quebecor Inc | 4.3273 | -0.2381 | -5.22 | 785.6 K | 3.4 M | |
| FNV | Franco-Nevada Corp | 19.3304 | -0.5685 | -2.86 | 141 K | 2.73 M | |
| LB | Laurentian Bank | 15.5897 | -0.6337 | -3.91 | 164.49 K | 2.56 M | |
| MRU | Metro Inc | 6.1134 | -0.1207 | -1.94 | 372.32 K | 2.28 M | |
| VNP | 5N Plus Inc | 10.16 | -0.36 | -3.42 | 220.7 K | 2.24 M | |
| SVM | Silvercorp Metals Inc | 4.3685 | -0.0577 | -1.3 | 512.6 K | 2.24 M | |
| ATS | Ats Corp | 6.14 | -0.21 | -3.31 | 340.7 K | 2.09 M | |
| AGF-B | AGF Management Limited | 6.3748 | -0.1984 | -3.02 | 315.95 K | 2.01 M | |
| LGO | Largo Resources Ltd | 81.00 | -8.00 | -8.99 | 24.07 K | 1.95 M | |
| MRD | Melcor Dev | 6.6001 | -0.0446 | -0.67 | 293.83 K | 1.94 M | |
| EMP-A | Empire Company Limited | 10.2451 | -0.3834 | -3.61 | 177.9 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 68.30 | -2.70 | -3.8 | 26.05 K | 1.78 M | |
| VET | Vermilion Energy Inc | 16.2423 | -0.2306 | -1.4 | 108.7 K | 1.77 M | |
| MTL | Mullen Group Ltd | 8.1069 | -0.1132 | -1.38 | 211.8 K | 1.72 M | |
| WTE | Westshore Terminals Investment Corp | 6.1164 | -0.2049 | -3.24 | 279.64 K | 1.71 M | |
| PSI | Pason Systems Inc | 8.3773 | -0.1566 | -1.84 | 200.96 K | 1.68 M | |
| CJR-B | Corus Entertainment Inc | 6.3952 | -0.108 | -1.66 | 243.7 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 3199.5413 | -54.0259 | -1.66 | 487 | 1.56 M | |
| MDI | Major Drilling Grp | 13.347 | -0.4287 | -3.11 | 115.38 K | 1.54 M | |
| RUS | Russel Metals | 9.5447 | -0.4795 | -4.78 | 155.8 K | 1.49 M | |
| CS | Capstone Mining Corp | 3.83 | -0.06 | -1.54 | 375.8 K | 1.44 M | |
| BCE-PY | BCE Inc Pref Y | 9.9854 | -0.1226 | -1.21 | 140 K | 1.4 M | |
| TAL | Petrotal Corp | 174.1988 | -22.2228 | -11.31 | 7.92 K | 1.38 M | |
| ALS | Altius Minerals Corp | 5.4385 | -0.1337 | -2.4 | 250.57 K | 1.36 M | |
| EMA | Emera Incorporated | 9.2688 | -0.1717 | -1.82 | 143.81 K | 1.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3593 | -0.0689 | -1.27 | 201.98 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 76250.00 | 611.06 K | -48750.00 | -39 | 37 K | 2.82 B |
| CBGI | The CannaBusiness Group Inc | 6000.00 | -666.6665 | -10 | 40 K | 240 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.68 | 1.91 B | -1.16 | -3.07 | 3.11 M | 114.25 M |
| MBGAF | Mercedes-Benz Group AG | 38.7518 | 42.59 B | -0.9788 | -2.46 | 1.42 M | 55.18 M |
| LNWO | Light & Wonder, Inc. | 27.38 | 6.07 B | -0.44 | -1.58 | 1.29 M | 35.21 M |
| NKRSF | Niko Resources Ltd | 82.0141 | -2.1838 | -2.59 | 102.7 K | 8.42 M | |
| NTPIF | Nam Tai Property Inc. | 11.28 | 262.33 M | -0.29 | -2.51 | 585.3 K | 6.6 M |
| CDVIQ | Cal Dive International Inc | 11.63 | 9.86 K | -0.57 | -4.67 | 399.73 K | 4.65 M |
| CBRI | CMTSU Liquidation Inc | 6.07 | -0.15 | -2.41 | 527.42 K | 3.2 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.76 | 14.07 K | -0.12 | -1.21 | 216.74 K | 2.12 M |
| VTGDF | Vantage Drilling Company | 7.73 | 188.53 M | -0.24 | -3.01 | 243.2 K | 1.88 M |
| HOKUQ | Hoku Corporation | 4.40 | -0.05 | -1.12 | 180.29 K | 793.28 K | |
| REDFY | Rediff.com India Limited | 5.38 | 97.36 K | -0.03 | -0.55 | 143.33 K | 771.12 K |
| LCU | Lion Copper Corp. Common Shares | 88.02 | 74.6 M | -2.97 | -3.26 | 7.36 K | 647.74 K |
| ECXJ | CXJ Group Co. Limited | 300.00 | 131.93 M | -40.00 | -11.76 | 1.5 K | 450 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.6307 | 785 | -0.3284 | -2.53 | 35.27 K | 445.54 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.19 M | -0.60 | -3.66 | 14.74 K | 232.89 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | -0.27 | -3.37 | 24 K | 186 K |
| PARD | Poniard Pharmaceuticals Inc | 155.20 | 149 | -2.40 | -1.52 | 855 | 132.7 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.80 | -3.16 | 5.4 K | 132.09 K |
| ACUS | Acusphere Inc | 5.35 | -0.15 | -2.73 | 14.57 K | 77.98 K | |
| BAJFF | Camrova Resources Inc | 25.16 | -0.14 | -0.55 | 2.38 K | 60.01 K | |
| CYRNQ | CYRNQ | 49.00 | -2.80 | -5.41 | 1.14 K | 55.81 K | |
| ORBT | Orbit International Corporation | 6.1078 | 8.7 M | -0.3011 | -4.7 | 6.76 K | 41.31 K |
| PTRC | Petro River Oil Corp | 840.00 | -60.00 | -6.67 | 41 | 34.44 K | |
| GGII | Green Globe International Inc | 4.20 | 6.66 M | -0.60 | -12.5 | 5.29 K | 22.21 K |
| NWCI | NewCardio Inc | 3.70 | 3.31 K | -0.05 | -1.33 | 5.7 K | 21.09 K |
| ESNC | EnSync Inc | 19.30 | 1 | -0.35 | -1.78 | 1 K | 19.3 K |
| SIMPQ | Simply Inc | 144.975 | 1.55 K | -7.55 | -4.95 | 107 | 15.51 K |
| CBDD | CBD of Denver Inc | 3.80 | 555.15 K | -0.20 | -5 | 3.69 K | 14.02 K |
| USRM | U.S. Stem Cell Inc | 3405.00 | 64.15 K | -395.00 | -10.39 | 4 | 13.62 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -4.50 | -5.96 | 186 | 13.21 K |
| CCHI | Cambridge Capital Holdings Inc | 4.50 | 4.17 K | -0.50 | -10 | 600 | 2.7 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -30.00 | -42.86 | 50 | 2 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -6.00 | -13.04 | 19 | 760 |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | -187.5001 | -29.41 | 1 | 450 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | -90.00 | -31.03 | 1 | 200 |
| WDBG | Woodbrook Group Holdings Inc | 3063.063 | 42 | -900.9009 | -22.73 | 0 | 0 |
| COWI | CoroWare Inc | 15600.00 | -2400.00 | -13.33 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 23100.0234 | 645.17 K | -900.00 | -3.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 370.00 | 367.62 K | -45.00 | -10.84 | 1.31 M | 485.43 M |
| SLG | PetroTal Corp | 32.2804 | -4.118 | -11.31 | 792.45 K | 25.58 M | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 133.5 K | 12.82 M | |
| BQE | BQE Water Inc | 335.00 | -13.00 | -3.74 | 30.32 K | 10.16 M | |
| GBU | Gabriel Resources Ltd | 24.00 | -1.50 | -5.88 | 348.03 K | 8.35 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 111 K | 7.99 M | |
| ICM | Iconic Minerals Ltd | 4.40 | -0.60 | -12 | 939.23 K | 4.13 M | |
| OYL | CGX Energy Inc | 16.70 | -1.20 | -6.7 | 114.44 K | 1.91 M | |
| GSVR | Guanajuato Silver Company Ltd | 5.58 | -0.09 | -1.59 | 262.83 K | 1.47 M | |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 161 K | 1.21 M | |
| VLI | Vision Lithium Inc | 8.90 | -0.10 | -1.11 | 135.5 K | 1.21 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -6.50 | -20 | 44 K | 1.14 M | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 25 K | 1.03 M | |
| RET-A | Reitmans (Canada) Limited | 8.2284 | -0.2636 | -3.1 | 77.36 K | 636.56 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.00 | -9.09 | 60.02 K | 600.25 K | |
| CKG | Chesapeake Gold Corp | 7.30 | -0.22 | -2.93 | 50.17 K | 366.24 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | -0.70 | -9.21 | 48.03 K | 331.41 K | |
| CEC | Compliance Energy Corp. | 3.1672 | -0.1491 | -4.5 | 96.4 K | 305.32 K | |
| KTN | Kootenay Silver Inc | 18.00 | -0.40 | -2.17 | 15.99 K | 287.82 K | |
| NBY | Niobay Metals Inc | 5.95 | -0.20 | -3.25 | 41.69 K | 248.06 K | |
| WGF | Wescan Goldfields Inc | 8.00 | -0.30 | -3.61 | 20.7 K | 165.6 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -280.3738 | -6.98 | 37 | 138.32 K | |
| TRAN | Clean Energy Transition Inc. | 310.50 | -27.00 | -8 | 420 | 130.41 K | |
| COV | Covalon Technologies Ltd | 8.68 | -1.5867 | -15.45 | 13.84 K | 120.13 K | |
| FNR | 49 North Resources Inc | 10.4652 | -0.7301 | -6.52 | 6 K | 62.79 K | |
| FMM | Full Metal Minerals Ltd | 23.9018 | -0.9959 | -4 | 2.32 K | 55.36 K | |
| BM | BC Moly Ltd. | 5.10 | -0.10 | -1.92 | 8 K | 40.8 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -87.2576 | -22.22 | 121 | 36.95 K | |
| TIG | Triumph Gold Corp | 79.00 | -3.00 | -3.66 | 460 | 36.34 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 2.23 K | 35.68 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 1.13 K | 34.52 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 208 | 31.95 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -12.00 | -12 | 316 | 27.81 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.3684 | -3.39 | 2.6 K | 27.3 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.39 M | -20.00 | -8.7 | 118 | 24.78 K |
| GRDM | Grid Metals Corp | 3.80 | -0.20 | -5 | 6.36 K | 24.16 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.0858 | -2.18 | 5.76 K | 22.21 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.30 | -4.41 | 3.4 K | 22.1 K | |
| VLC | Velocity Minerals Ltd | 24.00 | -2.00 | -7.69 | 812 | 19.49 K | |
| RCT | Rochester Resources Ltd | 9.20 | -0.50 | -5.15 | 1.95 K | 17.94 K | |
| CTA | Centaurus Energy Inc | 240.00 | -35.00 | -12.73 | 70 | 16.8 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -180.00 | -20 | 23 | 16.56 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 365 | 16.43 K | |
| PAR-H | Parent Capital Corp | 10.00 | -1.00 | -9.09 | 1.4 K | 13.95 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 1.62 K | 13.15 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 123 | 11.69 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.625 | -4.76 | 900 | 11.25 K | |
| DAR | Darelle Online Solutions Inc | 5.60 | -2.40 | -30 | 2 K | 11.2 K | |
| TGX | True North Gems Inc | 930.00 | -30.00 | -3.13 | 11 | 10.23 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -3.00 | -15 | 560 | 9.52 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 431 | 8.62 K | |
| JSPX | JasperX Technologies Inc. | 350.00 | -10.00 | -2.78 | 23 | 8.05 K | |
| LQWD | LQwD FinTech Corp | 49.00 | -2.8001 | -5.41 | 164 | 8.04 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 977 | 7.5 K | |
| CMO-H | Cliffmont Resources Ltd | 17.00 | -3.00 | -15 | 410 | 6.97 K | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 13 | 6.83 K | |
| ATOM | Atomic Minerals Corp | 58.4999 | -13.4999 | -18.75 | 111 | 6.49 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -3.00 | -11.54 | 250 | 5.75 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 1.7 K | 5.61 K | |
| ADYA | Adya Inc | 11.00 | -0.40 | -3.51 | 500 | 5.5 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 34 | 5.44 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.60 | -7.69 | 700 | 5.04 K | |
| ZIGY | Stardust Metal Corp. | 4.10 | -0.20 | -4.65 | 1.1 K | 4.53 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | -0.2331 | -1.67 | 300 | 4.13 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 23 | 3.68 K | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 617 | 3.15 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 190 | 2.66 K | |
| FP | FP Newspapers Inc | 3.4392 | -0.1169 | -3.29 | 700 | 2.41 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -3.00 | -11.54 | 100 | 2.3 K | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.5625 | -13.04 | 533 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -40.00 | -25 | 13 | 1.56 K | |
| LI | American Lithium Corp | 16.00 | -4.00 | -20 | 95 | 1.52 K | |
| PGE | Group Ten Metals Inc | 9.80 | -5.60 | -36.36 | 143 | 1.4 K | |
| BARU | Baru Gold Corp | 11.2604 | -0.4896 | -4.17 | 100 | 1.13 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | -1.00 | -2.23 | 20 | 875 | |
| STS | South Star Mining Corp | 18.00 | -0.75 | -4 | 13 | 234 | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 13 | 195 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 25 | 133 | |
| TNX | TenX Protocols Inc. | 288.3007 | -2.70 | -0.93 | 0 | 0 |