Losers for 1 August 2008 from 00:00:00 until 23:59:59
Losers for 1 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1736.00 | 2.9 M | -24.00 | -1.36 | 22.62 K | 39.27 M |
| OBE | Obsidian Energy Ltd | 108.3952 | 650.71 M | -0.9847 | -0.9 | 240.69 K | 26.09 M |
| GTE | Gran Tierra Energy Inc | 49.50 | 335.05 M | -1.20 | -2.37 | 126.53 K | 6.26 M |
| NG | Novagold Resources Inc | 7.5309 | 2.47 B | -0.2983 | -3.81 | 765.46 K | 5.76 M |
| DNN | Denison Mines Corp | 4.4454 | 1.87 B | -0.2068 | -4.45 | 792.77 K | 3.52 M |
| SEB | Seaboard Corporation | 1701.5756 | 3.59 B | -35.7108 | -2.06 | 1.7 K | 2.89 M |
| TGB | Taseko Mines Ltd | 3.63 | 2.5 B | -0.17 | -4.47 | 576.62 K | 2.09 M |
| NOG | Northern Oil and Gas | 73.5008 | 2.68 B | -1.619 | -2.16 | 16.54 K | 1.22 M |
| WWR | Westwater Resources | 16560.00 | 51.47 M | -600.00 | -3.5 | 63 | 1.04 M |
| REPX | Riley Exploration Permian Inc | 158.4014 | 982.19 M | -1.8746 | -1.17 | 6.32 K | 1 M |
| NAK | Northern Dynasty Minerals | 7.1099 | 294.93 M | -0.0801 | -1.11 | 113.2 K | 804.82 K |
| STXS | Stereotaxis Inc | 65.5033 | 84.49 M | -1.5015 | -2.24 | 10.42 K | 682.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.6963 | 3.74 B | -0.1399 | -0.94 | 31.52 K | 463.26 K |
| GSAT | Globalstar | 41.25 | 11.18 B | -0.30 | -0.72 | 7.47 K | 308.26 K |
| CVU | CPI Aerostructures | 6.83 | 60.68 M | -0.17 | -2.43 | 22.4 K | 152.99 K |
| MXC | Mexco Energy Corp | 27.1348 | 23.68 M | -0.4846 | -1.75 | 5.6 K | 151.95 K |
| GENC | Gencor Industries IN | 7.02 | 257.1 M | -0.3333 | -4.53 | 20.44 K | 143.52 K |
| PLX | Protalix Biotherapeutics | 26.00 | 245.74 M | -0.30 | -1.14 | 4.18 K | 108.6 K |
| DSS | Document Security Systems | 10386.4629 | 4.94 M | -124.6357 | -1.19 | 9 | 93.48 K |
| INUV | Inuvo Inc | 32.00 | 4.57 M | -5.00 | -13.51 | 2.52 K | 80.77 K |
| GORO | Gold Resource Corp | 3.1827 | 544.27 M | -0.0209 | -0.65 | 22.26 K | 70.84 K |
| TPHS | Trinity Pl Hlds Inc | 16.4314 | 1.98 M | -0.5576 | -3.28 | 4.09 K | 67.25 K |
| BRN | Barnwell Industries | 10.5355 | 12.49 M | -0.3866 | -3.54 | 5.76 K | 60.7 K |
| GLU | Gabelli Global Utility | 5.9448 | 112.56 M | -0.0548 | -0.91 | 7.5 K | 44.59 K |
| DIT | Amcon Distributing Company | 20.1055 | 58.35 M | -0.6374 | -3.07 | 1.5 K | 30.16 K |
| ACU | Acme United Corp | 9.3472 | 262.46 M | -0.0693 | -0.74 | 3.2 K | 29.91 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 405.46 M | -0.0253 | -0.71 | 5.79 K | 20.33 K |
| UUUU | Energy Fuels Inc | 37.05 | 1.75 B | -1.785 | -4.6 | 548 | 20.3 K |
| BKTI | Bk Technologies Inc | 5.7805 | 231.74 M | -0.0797 | -1.36 | 2.6 K | 15.05 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 6.61 M | -612.50 | -9.33 | 2 | 11.9 K |
| WYY | Widepoint Corp | 8.299 | 56.59 M | -0.101 | -1.2 | 1.13 K | 9.35 K |
| OPHC | Optimumbank Hlds | 1034.3431 | 114.05 M | -48.7468 | -4.5 | 3 | 3.1 K |
| JOB | General Employment Enterprises | 6.00 | 702.05 M | -0.30 | -4.76 | 487 | 2.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.27 M | -0.0658 | -1.37 | 300 | 1.42 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.50 | -4.65 | 33 | 1.01 K |
| PED | Pedevco Corp | 20160.00 | 155.65 M | -2016.00 | -9.09 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 28151.7363 | 10.6 B | -639.8086 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | -18.525 | -8.57 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0295 | -0.122 | -1.71 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.694 | 5.18 T | -0.0686 | -1.44 | 544.64 M | 2.56 B |
| BIIB | Biogen Inc | 50.01 | 37.46 B | -19.75 | -28.31 | 36.99 M | 1.85 B |
| MSFT | Microsoft Corporation | 18.3185 | 3.89 T | -0.2016 | -1.09 | 82.74 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 11.5579 | 3.6 T | -0.1455 | -1.24 | 120.77 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 11.6122 | 3.64 T | -0.1462 | -1.24 | 120.2 M | 1.4 B |
| FSLR | First Solar Inc | 280.74 | 18.42 B | -4.29 | -1.51 | 2.55 M | 714.7 M |
| WMT | Walmart Inc. | 13.3102 | 1.02 T | -0.2005 | -1.48 | 51.89 M | 690.62 M |
| BIDU | Baidu Inc ADR | 34.417 | 26.6 B | -0.298 | -0.86 | 16.78 M | 577.55 M |
| EBAY | Ebay Inc | 9.176 | 53.08 B | -0.2202 | -2.34 | 58.03 M | 532.48 M |
| AMZN | Amazon.com Inc | 3.7875 | 2.88 T | -0.0295 | -0.77 | 95.5 M | 361.7 M |
| CMCSA | Comcast Corporation | 6.4395 | 89.34 B | -0.0855 | -1.31 | 45.19 M | 291.01 M |
| COST | Costco Wholesale | 43.221 | 490.19 B | -0.3335 | -0.77 | 5.74 M | 247.89 M |
| CSX | CSX Corp | 5.3649 | 96.42 B | -0.1144 | -2.09 | 45.07 M | 241.81 M |
| TXN | Texas Instruments | 15.2746 | 277.57 B | -0.1518 | -0.98 | 15.61 M | 238.51 M |
| CME | CME Group Inc | 33.2572 | 113.81 B | -2.716 | -7.55 | 7.03 M | 233.85 M |
| GILD | Gilead Sciences Inc | 18.5453 | 208.48 B | -0.1002 | -0.54 | 12.08 M | 223.99 M |
| ISRG | Intuitive Surg Inc | 33.3811 | 156.71 B | -1.2066 | -3.49 | 6.28 M | 209.72 M |
| EXC | Exelon Corp | 26.7556 | 47.86 B | -1.1278 | -4.04 | 7.54 M | 201.67 M |
| SIRI | Sirius XM Holdings | 11.5992 | 10.72 B | -1.1122 | -8.75 | 13.93 M | 161.63 M |
| KLAC | K L A-Tencor Corp | 19.6389 | 198.47 B | -0.8106 | -3.96 | 7.95 M | 156.23 M |
| VRSN | Verisign Inc | 26.8548 | 28.08 B | -0.4361 | -1.6 | 5.7 M | 153.07 M |
| SBUX | Starbucks Corporation | 5.7664 | 121.35 B | -0.108 | -1.84 | 25.9 M | 149.33 M |
| AZN | Astrazeneca Plc ADR | 22.0056 | 286.07 B | -0.4486 | -2 | 6.77 M | 149 M |
| VRTX | Vertex Pharmaceutic | 32.70 | 136.56 B | -1.80 | -5.22 | 4.28 M | 139.82 M |
| EXPD | Expeditors Intl | 27.0593 | 25.15 B | -1.4026 | -4.93 | 4.97 M | 134.36 M |
| MRVL | Marvell Technology Inc | 12.5129 | 141.05 B | -0.0852 | -0.68 | 9.37 M | 117.27 M |
| UAL | United Airlines Holdings Inc | 8.20 | 35.51 B | -0.11 | -1.32 | 13.7 M | 112.33 M |
| WDC | Western Digital Cp | 17.1834 | 110.67 B | -0.1202 | -0.69 | 5.79 M | 99.44 M |
| PCAR | Paccar Inc | 15.3475 | 56.16 B | -0.2221 | -1.43 | 6.48 M | 99.44 M |
| LIN | Linde Plc | 65.0827 | 241.51 B | -1.5934 | -2.39 | 1.52 M | 98.72 M |
| NTAP | Netapp Inc | 18.536 | 35.62 B | -0.2202 | -1.17 | 4.61 M | 85.49 M |
| STLD | Steel Dynamics Inc | 20.0179 | 32.63 B | -1.0999 | -5.21 | 4.2 M | 84.03 M |
| EXPE | Expedia Group Inc | 25.3516 | 30.61 B | -0.4751 | -1.84 | 3.1 M | 78.63 M |
| CHRW | C.H. Robinson Ww | 32.1942 | 15.59 B | -0.2694 | -0.83 | 2.42 M | 77.95 M |
| CHKP | Check Point Software | 22.38 | 15.03 B | -0.45 | -1.97 | 3.48 M | 77.95 M |
| WYNN | Wynn Resorts Ltd | 57.2691 | 8.76 B | -1.1385 | -1.95 | 1.33 M | 76.37 M |
| ROST | Ross Stores Inc | 7.8806 | 74.32 B | -0.0438 | -0.55 | 9.66 M | 76.1 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 88.63 B | -0.28 | -3.79 | 10.59 M | 75.27 M |
| SBAC | SBA Communications | 34.5682 | 19.77 B | -0.1926 | -0.55 | 2.16 M | 74.8 M |
| EQIX | Equinix Inc | 59.315 | 104.31 B | -0.8204 | -1.36 | 1.25 M | 73.98 M |
| FAST | Fastenal Company | 3.8824 | 63.32 B | -0.0352 | -0.9 | 18.14 M | 70.41 M |
| BMRN | Biomarin Pharmaceuticals | 32.08 | 11.09 B | -0.47 | -1.44 | 2.14 M | 68.53 M |
| CENX | Century Aluminum C | 55.91 | 3.37 B | -3.51 | -5.91 | 1.19 M | 66.71 M |
| GRMN | Garmin Ltd | 19.0472 | 54.54 B | -0.3702 | -1.91 | 3.34 M | 63.62 M |
| MTCH | Match Group Inc | 3.9735 | 9.47 B | -0.0483 | -1.2 | 15.71 M | 62.41 M |
| NDAQ | Nasdaq Inc | 7.1313 | 60.63 B | -0.1495 | -2.05 | 8.34 M | 59.47 M |
| ILMN | Illumina Inc | 45.107 | 31.3 B | -0.2432 | -0.54 | 1.31 M | 58.9 M |
| VTRS | Viatris Inc | 10.3418 | 23.91 B | -0.1702 | -1.62 | 5.51 M | 56.95 M |
| MU | Micron Technology | 4.5546 | 880.6 B | -0.156 | -3.31 | 12.47 M | 56.81 M |
| ADI | Analog Devices | 19.742 | 192.84 B | -0.2026 | -1.02 | 2.81 M | 55.56 M |
| NWS | News Cp Cl B | 12.6423 | 16.07 B | -0.1844 | -1.44 | 4.32 M | 54.64 M |
| GT | Goodyear Tire Rubber | 17.0632 | 1.19 B | -0.3821 | -2.19 | 3.05 M | 52.07 M |
| AEP | American Electric Power Company | 19.2152 | 70.34 B | -0.3618 | -1.85 | 2.42 M | 46.53 M |
| XRAY | Dentsply Sirona Inc | 32.4495 | 1.83 B | -0.8437 | -2.53 | 1.41 M | 45.65 M |
| DLTR | Dollar Tree Inc | 12.4233 | 25.91 B | -0.0767 | -0.61 | 3.67 M | 45.56 M |
| BOOM | Dynamic Materials | 26.2677 | 160.84 M | -3.7982 | -12.63 | 1.73 M | 45.35 M |
| MCHP | Microchip Technology | 9.458 | 33.49 B | -0.1079 | -1.13 | 4.58 M | 43.29 M |
| JBHT | J B Hunt Transport | 30.3363 | 21.71 B | -0.5258 | -1.7 | 1.37 M | 41.65 M |
| ASML | ASML Holding N.V. ADR | 20.6504 | 576.26 B | -0.3127 | -1.49 | 2 M | 41.37 M |
| PFG | Principal Financial Group Inc | 23.5822 | 24.12 B | -0.2978 | -1.25 | 1.73 M | 40.79 M |
| XEL | XCEL Energy Inc | 10.5843 | 52.38 B | -0.0905 | -0.85 | 3.73 M | 39.5 M |
| DOX | Amdocs Ltd Ord | 23.3018 | 4.68 B | -0.4372 | -1.84 | 1.69 M | 39.39 M |
| EHTH | Ehealth Inc | 13.00 | 13.13 M | -1.52 | -10.47 | 2.84 M | 36.9 M |
| AMSC | Amer Superconductor | 378.70 | 1.17 B | -16.20 | -4.1 | 93.28 K | 35.33 M |
| VEON | Veon Ltd ADR | 332.6123 | 5.45 B | -9.6311 | -2.81 | 101.46 K | 33.75 M |
| WTW | Weight Watchers International, Inc | 56.0014 | 30.92 B | -0.7992 | -1.41 | 602.23 K | 33.73 M |
| RMBS | Rambus Inc | 15.95 | 8.81 B | -0.61 | -3.68 | 2.08 M | 33.1 M |
| CPB | Campbell Soup Company | 20.1757 | 6.79 B | -0.2983 | -1.46 | 1.59 M | 32.05 M |
| OTEX | Open Text Cp | 5.8273 | 6.03 B | -0.0567 | -0.96 | 5.25 M | 30.58 M |
| LSTR | Landstar System | 39.3715 | 5.05 B | -0.6247 | -1.56 | 732.88 K | 28.85 M |
| SNPS | Synopsys Inc | 23.63 | 87.23 B | -0.39 | -1.62 | 1.22 M | 28.73 M |
| TER | Teradyne Inc | 8.5571 | 38.96 B | -0.0644 | -0.75 | 3.35 M | 28.67 M |
| AMKR | Amkor Technology | 7.7738 | 8.95 B | -0.3719 | -4.57 | 3.43 M | 26.67 M |
| LKQ | LKQ Corp | 8.9436 | 4.91 B | -0.1689 | -1.85 | 2.97 M | 26.56 M |
| ODFL | Old Dominion Freight Line Inc | 5.0566 | 35.96 B | -0.1474 | -2.83 | 4.95 M | 25.05 M |
| NWL | Newell Rubbermaid Inc | 9.0063 | 2.46 B | -0.0936 | -1.03 | 2.56 M | 23.09 M |
| HSIC | Henry Schein Inc | 20.6835 | 9.53 B | -0.3097 | -1.48 | 1.11 M | 22.99 M |
| NDSN | Nordson Corp | 28.4965 | 18.09 B | -0.3884 | -1.34 | 785.4 K | 22.38 M |
| LAMR | Lamar Advertis A | 20.9957 | 16.43 B | -0.2517 | -1.18 | 1.01 M | 21.15 M |
| AVT | Avnet Inc | 20.5014 | 6.91 B | -0.3364 | -1.61 | 1.03 M | 21.11 M |
| COO | Cooper Companies | 8.1873 | 11.91 B | -0.161 | -1.93 | 2.56 M | 20.95 M |
| ARCB | Arcbest Corp | 30.6549 | 3.01 B | -1.0367 | -3.27 | 676.54 K | 20.74 M |
| REGN | Regeneron Pharmaceuticals | 21.5345 | 98.84 B | -0.2086 | -0.96 | 960.1 K | 20.68 M |
| LULU | Lululemon Athletica | 11.01 | 12.24 B | -0.09 | -0.81 | 1.88 M | 20.67 M |
| TRMB | Trimble Navigation | 16.43 | 12.76 B | -0.17 | -1.02 | 1.24 M | 20.35 M |
| ALKS | Alkermes Plc | 15.30 | 7.9 B | -0.45 | -2.86 | 1.33 M | 20.28 M |
| WERN | Werner Enterprise | 12.3099 | 1.68 B | -0.0886 | -0.71 | 1.62 M | 19.94 M |
| SANM | Sanmina Corp | 10.38 | 8.48 B | -0.24 | -2.26 | 1.8 M | 18.67 M |
| HUBG | Hub Group Inc A | 18.2622 | 1.5 B | -0.627 | -3.32 | 1.01 M | 18.48 M |
| WAFD | Washington Federal | 11.9578 | 2.18 B | -0.0712 | -0.59 | 1.51 M | 18.07 M |
| TITN | Titan Machinery Inc | 26.76 | 531.14 M | -0.66 | -2.41 | 666.51 K | 17.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6557 | 1.53 B | -0.2711 | -5.5 | 3.76 M | 17.5 M |
| PLXS | Plexus Cp | 28.31 | 5.56 B | -0.19 | -0.67 | 617.32 K | 17.48 M |
| ZBRA | Zebra Technologies | 30.20 | 15.26 B | -0.61 | -1.98 | 574.02 K | 17.34 M |
| REG | Regency Centers Corp | 28.3482 | 14.23 B | -0.3521 | -1.23 | 608.2 K | 17.24 M |
| PAAS | Pan Amer Silver Corp | 22.9277 | 15.46 B | -0.8609 | -3.62 | 700.9 K | 16.07 M |
| MIDD | Middleby Corp | 15.4033 | 6.11 B | -0.1967 | -1.26 | 1.04 M | 16 M |
| WABC | Westamerica Bancorp | 29.7588 | 1.37 B | -0.2889 | -0.96 | 467.38 K | 13.91 M |
| LECO | Lincoln Elec Hld | 29.0734 | 15.32 B | -0.1638 | -0.56 | 465.2 K | 13.52 M |
| STRA | Strayer Education | 155.9299 | 1.22 B | -1.4986 | -0.95 | 85.8 K | 13.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39818.0391 | 2.8 B | -1606.1055 | -3.88 | 1.66 M | 66.16 B |
| MA | Mastercard Inc | 21.6881 | 576.01 B | -0.6288 | -2.82 | 111.09 M | 2.41 B |
| BB | Blackberry Ltd | 120.15 | 5.22 B | -2.67 | -2.17 | 15.24 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 45.6705 | 695.87 B | -0.4068 | -0.88 | 28.77 M | 1.31 B |
| GS | Goldman Sachs Group | 134.5711 | 264.37 B | -1.5084 | -1.11 | 7.5 M | 1.01 B |
| V | Visa Inc | 15.7942 | 795.75 B | -0.2928 | -1.82 | 61.74 M | 975.07 M |
| FCX | Freeport-Mcmoran Inc | 32.3235 | 85.07 B | -1.9258 | -5.62 | 21.49 M | 694.51 M |
| WMT | Walmart Stores | 13.3421 | 1.02 T | -0.201 | -1.48 | 51.89 M | 692.28 M |
| SLB | Schlumberger N.V. | 66.4494 | 76.27 B | -0.9284 | -1.38 | 8.66 M | 575.29 M |
| CVS | CVS Corp | 23.7019 | 114.32 B | -0.4973 | -2.06 | 21.14 M | 501.06 M |
| CNX | CNX Resources Corp | 51.3256 | 5.22 B | -4.9472 | -8.79 | 9.71 M | 498.43 M |
| PG | Procter & Gamble Company | 41.1095 | 393.56 B | -0.3354 | -0.81 | 11.15 M | 458.26 M |
| COP | ConocoPhillips | 33.6243 | 170.93 B | -0.1947 | -0.58 | 13.56 M | 456.04 M |
| UNP | Union Pacific Corp | 27.1853 | 179.67 B | -1.0266 | -3.64 | 15.83 M | 430.43 M |
| MOS | Mosaic Company | 89.1955 | 6.97 B | -3.286 | -3.55 | 4.34 M | 386.66 M |
| CLF | Cleveland-Cliffs Inc | 87.2747 | 7.22 B | -2.0179 | -2.26 | 4.35 M | 379.49 M |
| DIS | Walt Disney Company | 24.9322 | 205.42 B | -0.2238 | -0.89 | 15.12 M | 376.99 M |
| JNJ | Johnson & Johnson | 40.3567 | 687.89 B | -0.2192 | -0.54 | 9.05 M | 365.32 M |
| MT | Arcelormittal ADR | 136.6704 | 47.21 B | -5.1424 | -3.63 | 2.55 M | 348.72 M |
| IBM | International Business Machines | 67.2939 | 233.57 B | -0.712 | -1.05 | 5.17 M | 347.7 M |
| VALE | Vale S.A. ADR | 10.0395 | 47.75 B | -0.6213 | -5.83 | 33.42 M | 335.49 M |
| HPQ | HP Inc | 12.3768 | 26.48 B | -0.2365 | -1.88 | 24.27 M | 300.42 M |
| CAT | Caterpillar Inc | 43.1626 | 274.65 B | -0.8741 | -1.98 | 6.72 M | 290.21 M |
| NUE | Nucor Corp | 33.1391 | 57.11 B | -2.1197 | -6.01 | 8.54 M | 283.05 M |
| COF | Capital One Financial Corp | 30.6952 | 117.35 B | -0.2588 | -0.84 | 8.97 M | 275.4 M |
| T | American Telephone and Telegraph Inc. | 7.5385 | 149.42 B | -0.0916 | -1.2 | 36.08 M | 271.96 M |
| AA | Alcoa Corp | 60.2718 | 10.49 B | -3.0192 | -4.77 | 4.48 M | 269.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1053 | -0.1839 | -1.13 | 15.92 M | 256.41 M | |
| RTX | Raytheon Technologies | 26.4505 | 267.97 B | -0.1748 | -0.66 | 9.68 M | 256.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.7161 | 15.22 B | -0.6657 | -4.33 | 16.93 M | 249.2 M |
| NEM | Newmont Mining Corp | 32.8361 | 117.57 B | -0.4793 | -1.44 | 6.7 M | 219.88 M |
| TGT | Target Corporation | 27.7555 | 73.35 B | -0.3417 | -1.22 | 7.39 M | 205.04 M |
| CF | Cf Industries Holdings | 22.4618 | 18.6 B | -0.1271 | -0.56 | 9.04 M | 203.04 M |
| AEM | Agnico-Eagle Mines Ltd | 40.562 | 90.21 B | -1.1369 | -2.73 | 5 M | 203.01 M |
| ELV | Elevance Health Inc | 40.9602 | 92.84 B | -0.6989 | -1.68 | 4.83 M | 197.7 M |
| ICE | Intercontinental Exchange | 16.4183 | 99.76 B | -0.6145 | -3.61 | 11.82 M | 194.12 M |
| MDT | Medtronic Inc | 33.8295 | 131.57 B | -0.4214 | -1.23 | 5.53 M | 186.91 M |
| EMR | Emerson Electric Company | 29.5623 | 93.19 B | -0.177 | -0.6 | 6.14 M | 181.41 M |
| PPL | PPL Corp | 18.2389 | 26.84 B | -1.2049 | -6.2 | 9.9 M | 180.57 M |
| CI | Cigna Corp | 32.1177 | 78.48 B | -1.2717 | -3.81 | 5.53 M | 177.77 M |
| VLO | Valero Energy Corp | 18.8195 | 105.93 B | -0.2627 | -1.38 | 8.83 M | 166.21 M |
| TMO | Thermo Fisher Scientific Inc | 56.9542 | 259.44 B | -0.3028 | -0.53 | 2.91 M | 165.99 M |
| FDX | Fedex Corp | 63.061 | 75.91 B | -1.2231 | -1.9 | 2.6 M | 163.91 M |
| UPS | United Parcel Service | 34.0474 | 95.71 B | -0.4484 | -1.3 | 4.81 M | 163.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4622 | 118.19 B | -0.3318 | -2.59 | 12.57 M | 156.7 M |
| PH | Parker-Hannifin Corp | 44.538 | 120.52 B | -0.8237 | -1.82 | 3.49 M | 155.59 M |
| NSC | Norfolk Southern Corp | 46.8785 | 73.65 B | -0.863 | -1.81 | 3.25 M | 152.28 M |
| BG | Bunge Ltd | 64.6759 | 19.53 B | -0.4874 | -0.75 | 2.33 M | 150.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.12 | 280.75 B | -0.67 | -0.95 | 2.13 M | 149.03 M |
| AZN | AstraZeneca PLC | 22.0056 | -0.4486 | -2 | 6.77 M | 149 M | |
| AON | AON Plc | 37.0933 | 71.77 B | -0.8026 | -2.12 | 3.98 M | 147.53 M |
| APD | Air Products and Chemicals | 67.7355 | 70.49 B | -1.6395 | -2.36 | 2.17 M | 147.2 M |
| TDW | Tidewater Inc | 1463.575 | 3.95 B | -116.5164 | -7.37 | 98.63 K | 144.35 M |
| NOK | Nokia Corp ADR | 15.3379 | -0.1131 | -0.73 | 9.14 M | 140.12 M | |
| CCL | Carnival Corp | 26.2556 | 39.3 B | -0.2729 | -1.03 | 5.32 M | 139.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3315 | 109.75 B | -0.6547 | -3.12 | 6.65 M | 135.29 M |
| EXPD | Expeditors Intl | 27.0593 | -1.4026 | -4.93 | 4.97 M | 134.36 M | |
| AMT | American Tower Corp | 30.1264 | 88.88 B | -0.1954 | -0.64 | 4.33 M | 130.44 M |
| OII | Oceaneering International | 25.8034 | 3.55 B | -0.9989 | -3.73 | 4.98 M | 128.45 M |
| AFL | Aflac Inc | 17.7478 | 63.25 B | -0.1969 | -1.1 | 7.22 M | 128.18 M |
| ALL | Allstate Corp | 30.0227 | 66.23 B | -0.1698 | -0.56 | 4.13 M | 124.14 M |
| TEX | Terex Corp | 39.5107 | 6.4 B | -1.8436 | -4.46 | 3.12 M | 123.14 M |
| TPR | Tapestry Inc | 16.0402 | 26.02 B | -0.426 | -2.59 | 7.34 M | 117.74 M |
| ETR | Entergy Corp | 24.8905 | 53.11 B | -0.6693 | -2.62 | 4.72 M | 117.39 M |
| NEE | Nextera Energy | 9.8192 | 178.52 B | -0.5275 | -5.1 | 11.92 M | 117.05 M |
| SPXC | SPX Corp | 27.3843 | 7.76 B | -1.1689 | -4.09 | 4.25 M | 116.47 M |
| SYK | Stryker Corp | 50.6348 | 117.88 B | -0.9729 | -1.89 | 2.19 M | 110.81 M |
| GFI | Gold Fields Ltd ADR | 5.9975 | 31.86 B | -0.9128 | -13.21 | 18.46 M | 110.71 M |
| DD | Du Pont De.Nemours Inc | 11.6914 | 20.38 B | -0.2072 | -1.74 | 9.44 M | 110.33 M |
| FLR | Fluor Corp | 67.3824 | 6.55 B | -0.7792 | -1.14 | 1.6 M | 107.58 M |
| SPG | Simon Property Group | 39.683 | 88.44 B | -0.5693 | -1.41 | 2.7 M | 107.29 M |
| BHP | BHP Billiton Ltd ADR | 24.636 | 202.02 B | -1.5465 | -5.91 | 4.34 M | 107.03 M |
| KGC | Kinross Gold Corp | 15.409 | 24.46 B | -0.2065 | -1.32 | 6.77 M | 104.27 M |
| DECK | Deckers Outdoor Corp | 5.8567 | 11.59 B | -0.4216 | -6.72 | 17.63 M | 103.27 M |
| FE | Firstenergy Corp | 31.9059 | 27.21 B | -0.9193 | -2.8 | 3.21 M | 102.41 M |
| LIN | Linde Plc | 65.0827 | -1.5934 | -2.39 | 1.52 M | 98.72 M | |
| HIG | Hartford Financial Services Group | 42.6417 | 36.76 B | -0.3048 | -0.71 | 2.24 M | 95.53 M |
| KR | Kroger Company | 8.4383 | 41.81 B | -0.0783 | -0.92 | 11.2 M | 94.48 M |
| ATI | Allegheny Technologies Inc | 38.702 | 24.87 B | -1.1113 | -2.79 | 2.41 M | 93.36 M |
| TXT | Textron Inc | 40.4804 | 14.17 B | -0.3855 | -0.94 | 2.21 M | 89.36 M |
| TECK | Teck Resources Ltd | 32.7856 | 29.55 B | -1.6479 | -4.79 | 2.7 M | 88.38 M |
| SCCO | Southern Copper Corp | 12.3361 | 140.01 B | -0.8598 | -6.52 | 7.14 M | 88.03 M |
| TS | Tenaris S.A. ADR | 35.2576 | 30.93 B | -0.6922 | -1.93 | 2.29 M | 80.7 M |
| AGCO | Agco Corp | 45.9316 | 7.72 B | -0.8043 | -1.72 | 1.75 M | 80.44 M |
| SKYD | Skydance Corporation | 10.8158 | 37.92 B | -0.2572 | -2.32 | 7.38 M | 79.82 M |
| WMB | Williams Companies | 11.1864 | 86.38 B | -0.1021 | -0.9 | 7.12 M | 79.61 M |
| A | Agilent Technologies | 22.6961 | 49.05 B | -0.1266 | -0.55 | 3.48 M | 78.94 M |
| CCJ | Cameco Corp | 27.9663 | 30.81 B | -0.983 | -3.4 | 2.82 M | 78.89 M |
| ETN | Eaton Corp | 21.358 | 137.13 B | -0.4921 | -2.25 | 3.57 M | 76.27 M |
| AES | The Aes Corp | 9.791 | 10.64 B | -0.3846 | -3.78 | 7.77 M | 76.12 M |
| CBRE | CBRE Group Inc | 13.45 | 38.36 B | -0.60 | -4.27 | 5.64 M | 75.9 M |
| DLB | Dolby Laboratories | 30.0228 | 5.96 B | -1.1094 | -3.56 | 2.5 M | 75.05 M |
| FLS | Flowserve Corp | 32.3149 | 10.54 B | -0.8763 | -2.64 | 2.32 M | 74.93 M |
| PHM | Pultegroup | 10.1686 | 24.19 B | -0.1693 | -1.64 | 7.14 M | 72.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.32 | -0.57 | -0.7 | 880.45 K | 71.6 M | |
| M | Macy's Inc | 10.002 | 6.45 B | -0.3523 | -3.4 | 7.08 M | 70.85 M |
| TEL | TE Connectivity Ltd | 23.2056 | 62.2 B | -0.2836 | -1.21 | 3.03 M | 70.42 M |
| UNM | Unumprovident Corp | 14.5755 | 12.37 B | -0.4669 | -3.1 | 4.71 M | 68.69 M |
| YUM | Yum! Brands | 21.4828 | 43.4 B | -0.2856 | -1.31 | 3.17 M | 68.03 M |
| BDX | Becton Dickinson and Company | 47.2976 | 59.39 B | -0.5922 | -1.24 | 1.44 M | 68.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8186.5586 | -931.6016 | -10.22 | 393.63 K | 3.22 B | |
| ELR | Eastern Platinum Ltd | 17.40 | -1.50 | -7.94 | 14.38 M | 250.24 M | |
| OBE | Obsidian Energy Ltd | 213.50 | -1.26 | -0.59 | 866.4 K | 184.98 M | |
| BB | Blackberry Ltd | 123.52 | -2.32 | -1.84 | 1.31 M | 161.4 M | |
| ABX | Barrick Mining Corp | 29.9484 | -1.2896 | -4.13 | 4.32 M | 129.48 M | |
| RY | Royal Bank of Canada | 23.375 | -0.2652 | -1.12 | 3.36 M | 78.56 M | |
| TECK-B | Teck Resources Limited | 33.7127 | -1.5209 | -4.32 | 2.29 M | 77.2 M | |
| TD | Toronto-Dominion Bank | 15.297 | -0.0964 | -0.63 | 4.52 M | 69.15 M | |
| MFC | Manulife Fin | 17.3973 | -0.552 | -3.08 | 3.91 M | 68.08 M | |
| K | Kinross Gold Corp | 15.7552 | -0.301 | -1.87 | 3.26 M | 51.43 M | |
| SLF | Sun Life Financial Inc | 17.9124 | -0.4617 | -2.51 | 2.71 M | 48.53 M | |
| AEM | Agnico Eagle Mines Ltd | 41.1158 | -1.145 | -2.71 | 1.1 M | 45.19 M | |
| RCI-B | Rogers Communications Inc | 17.4249 | -0.4921 | -2.75 | 2.56 M | 44.63 M | |
| BMO | Bank of Montreal | 20.7748 | -0.219 | -1.04 | 1.85 M | 38.45 M | |
| BBD-B | Bombardier Inc Series B | 150.9746 | -5.7657 | -3.68 | 224.46 K | 33.89 M | |
| CCO | Cameco Corp | 28.8299 | -0.7359 | -2.49 | 1.08 M | 31.08 M | |
| FM | First Quantum Minerals Ltd | 12.9538 | -0.1563 | -1.19 | 1.75 M | 22.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2716 | -0.222 | -2.12 | 2.2 M | 22.58 M | |
| TRP | TC Energy Corp | 15.339 | -0.0816 | -0.53 | 1.35 M | 20.75 M | |
| BBD-A | Bombardier Inc | 178.25 | -7.25 | -3.91 | 108.17 K | 19.28 M | |
| WPM | Wheaton Precious Metals Corp | 10.6247 | -0.1226 | -1.14 | 1.79 M | 19.03 M | |
| ATRL | Atkinsrealis Group Inc | 44.0725 | -0.5367 | -1.2 | 400.31 K | 17.64 M | |
| TRI | Thomson Reuters Corp | 19.5298 | -0.1428 | -0.73 | 709.42 K | 13.85 M | |
| BN | Brookfield Corporation | 5.7302 | -0.1083 | -1.85 | 2.39 M | 13.71 M | |
| ENB | Enbridge Inc | 9.2176 | -0.1777 | -1.89 | 963.87 K | 8.88 M | |
| TXP | Touchstone Exploration Inc | 44.9572 | -0.4853 | -1.07 | 161.22 K | 7.25 M | |
| DML | Denison Mines Corp | 5.4988 | -0.3688 | -6.29 | 1.28 M | 7.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 178.2054 | -2.2706 | -1.26 | 37.18 K | 6.63 M | |
| FTT | Finning Intl | 16.6856 | -0.1167 | -0.69 | 392.03 K | 6.54 M | |
| MG | Magna International Inc | 8.7069 | -0.1348 | -1.52 | 718.91 K | 6.26 M | |
| GIB-A | CGI Inc | 10.7221 | -0.0793 | -0.73 | 543.97 K | 5.83 M | |
| IMG | Iamgold Corp | 6.1622 | -0.1102 | -1.76 | 900.45 K | 5.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.4021 | -0.9329 | -2.72 | 155.1 K | 5.18 M | |
| X | TMX Group Ltd | 4.4348 | -0.1078 | -2.37 | 1.13 M | 5.03 M | |
| LUN | Lundin Mining Corp | 4.2249 | -0.1335 | -3.06 | 1.1 M | 4.66 M | |
| FTS | Fortis Inc | 13.6148 | -0.081 | -0.59 | 334.8 K | 4.56 M | |
| GTE | Gran Tierra Energy Inc | 50.80 | -1.20 | -2.31 | 88.6 K | 4.5 M | |
| GIL | Gildan Activewear Inc | 10.0006 | -0.252 | -2.46 | 354.4 K | 3.54 M | |
| OTEX | Open Text Corp | 6.0625 | -0.0575 | -0.94 | 567.6 K | 3.44 M | |
| BIR | Birchcliff Energy Ltd | 7.9371 | -0.1286 | -1.59 | 367.4 K | 2.92 M | |
| EMP-A | Empire Company Limited | 10.8561 | -0.2374 | -2.14 | 267.3 K | 2.9 M | |
| STN | Stantec Inc | 11.2991 | -0.5096 | -4.32 | 248.62 K | 2.81 M | |
| VET | Vermilion Energy Inc | 16.029 | -0.3518 | -2.15 | 165.5 K | 2.65 M | |
| PAAS | Pan American Silver Corp | 23.7449 | -0.8272 | -3.37 | 108.82 K | 2.58 M | |
| NG | Novagold Res Inc | 6.865 | -0.3787 | -5.23 | 259.42 K | 1.78 M | |
| SSRM | Ssr Mining Inc | 27.5055 | -0.4023 | -1.44 | 61.7 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 23.9776 | -0.1905 | -0.79 | 68.08 K | 1.63 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9498 | -0.097 | -1.21 | 185.51 K | 1.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4985 | -0.2039 | -0.83 | 59.26 K | 1.45 M | |
| IAG | IA Financial Corp Inc | 19.4937 | -0.2415 | -1.22 | 73.9 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0362 | -0.1291 | -0.98 | 93.03 K | 1.21 M | |
| SVM | Silvercorp Metals Inc | 3.9152 | -0.1648 | -4.04 | 295.8 K | 1.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7576 | -0.1386 | -2.01 | 170.97 K | 1.16 M | |
| RCI-A | Rogers Communications Inc | 20.7652 | -0.1394 | -0.67 | 51.05 K | 1.06 M | |
| ESI | Ensign Energy Services Inc | 5.3817 | -0.0307 | -0.57 | 174.64 K | 939.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 3601.7349 | -28.0134 | -0.77 | 259 | 932.85 K | |
| CJR-B | Corus Entertainment Inc | 7.1991 | -0.056 | -0.77 | 129.5 K | 932.28 K | |
| POU | Paramount Resources Ltd | 6.2266 | -0.1058 | -1.67 | 148.96 K | 927.48 K | |
| CGO | Cogeco Inc Sv | 18.5861 | -0.3537 | -1.87 | 49.81 K | 925.77 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 103.39 K | 904.63 K | |
| AGF-B | AGF Management Limited | 7.0091 | -0.1268 | -1.78 | 100.14 K | 701.88 K | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | -0.0991 | -1.63 | 112.41 K | 671.44 K | |
| LGO | Largo Resources Ltd | 84.00 | -1.00 | -1.18 | 7.97 K | 669.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4211 | -0.1645 | -2.95 | 110.67 K | 599.95 K | |
| VNP | 5N Plus Inc | 9.81 | -0.19 | -1.9 | 60.7 K | 595.47 K | |
| DII-B | Dorel Industries Inc | 8.7664 | -0.1424 | -1.6 | 57.8 K | 506.69 K | |
| TKO | Taseko Mines Ltd | 3.74 | -0.05 | -1.32 | 132 K | 493.68 K | |
| CCL-B | CCL Industries Inc | 4.5279 | -0.0628 | -1.37 | 105.2 K | 476.36 K | |
| MRE | Martinrea International Inc | 4.3286 | -0.0898 | -2.03 | 104.13 K | 450.74 K | |
| ATS | Ats Corp | 5.31 | -0.03 | -0.56 | 83.2 K | 441.79 K | |
| SII | Sprott Inc | 43.2059 | -0.2176 | -0.5 | 7.48 K | 323.18 K | |
| LGD | Liberty Gold Corp | 14.04 | -0.80 | -5.39 | 20.46 K | 287.33 K | |
| HWX | Headwater Exploration Inc | 5.8632 | -0.0897 | -1.51 | 48.5 K | 284.37 K | |
| KEY | Keyera Corp | 3.435 | -0.058 | -1.66 | 77.51 K | 266.25 K | |
| TCL-A | Transcontinental Inc | 5.7747 | -0.1419 | -2.4 | 46 K | 265.65 K | |
| AFN | Ag Growth International Inc | 11.1743 | -0.1284 | -1.14 | 22.5 K | 251.42 K | |
| MRD | Melcor Dev | 6.1984 | -0.1587 | -2.5 | 27.51 K | 170.49 K | |
| EDV | Endeavour Mining Corp | 48.9418 | -0.5369 | -1.09 | 3.42 K | 167.38 K | |
| LAM | Laramide Resources Ltd | 3.30 | -0.08 | -2.37 | 50.5 K | 166.65 K | |
| TAL | Petrotal Corp | 165.5964 | -3.5843 | -2.12 | 988 | 163.61 K | |
| BDT | Bird Construction Inc | 5.319 | -0.0367 | -0.69 | 28.2 K | 150 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.1447 | -2.6 | 27.4 K | 148.68 K | |
| TOT | Total Energy Services Inc | 5.372 | -0.0342 | -0.63 | 25.57 K | 137.36 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.6358 | -11.87 | 26.04 K | 122.98 K | |
| VLE | Valeura Energy Inc | 6.60 | -0.50 | -7.04 | 16.91 K | 111.61 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.0425 | -1.37 | 36.3 K | 111.38 K | |
| AC | Air Canada | 5.00 | -0.10 | -1.96 | 21.75 K | 108.73 K | |
| WPK | Winpak Ltd | 3.3636 | -0.0947 | -2.74 | 24.19 K | 81.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1721 | -0.0446 | -1.06 | 18.19 K | 75.89 K | |
| CKI | Clarke Inc | 3.6254 | -0.0388 | -1.06 | 19.6 K | 71.06 K | |
| EFR | Energy Fuels Inc | 38.50 | -1.00 | -2.53 | 1.76 K | 67.68 K | |
| TECK-A | Teck Resources Limited | 35.4473 | -2.0364 | -5.43 | 1.68 K | 59.37 K | |
| PWF-PE | Power Financial Corp Pref E | 7.9061 | -0.0754 | -0.94 | 5.9 K | 46.65 K | |
| BNE | Bonterra Energy Corp | 15.2305 | -0.2795 | -1.8 | 2.8 K | 42.66 K | |
| LAS-A | Lassonde Industries Inc | 31.4661 | -0.5533 | -1.73 | 1.34 K | 42.16 K | |
| DXT | Dexterra Group Inc | 6.9102 | -0.0933 | -1.33 | 5.8 K | 40.08 K | |
| FLNT | Flint Corp | 119.6771 | -3.5315 | -2.87 | 328 | 39.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1644 | -0.1631 | -2.58 | 5.9 K | 36.37 K | |
| XMF-A | M Split Corp | 8.3102 | -0.6649 | -7.41 | 4.33 K | 36 K | |
| LFE | Canadian Life Companies Split Corp | 4.475 | -0.2683 | -5.66 | 7.59 K | 33.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 31.65 | 1.91 B | -0.28 | -0.88 | 1.83 M | 57.83 M |
| MBGAF | Mercedes-Benz Group AG | 37.974 | 42.59 B | -0.704 | -1.82 | 601.6 K | 22.85 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 24.1 K | 14.46 M |
| NKRSF | Niko Resources Ltd | 82.2612 | -1.2845 | -1.54 | 58.08 K | 4.78 M | |
| FRTD | Fortitude Group Inc | 509.0909 | -15.9091 | -3.03 | 7.97 K | 4.06 M | |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.19 M | -0.40 | -2.53 | 177.62 K | 2.74 M |
| HOKUQ | Hoku Corporation | 6.0601 | -0.2599 | -4.11 | 284.85 K | 1.73 M | |
| FCCN | Spectral Cap Corp | 231750.00 | 176.21 M | -9000.00 | -3.74 | 3 | 695.25 K |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | -2.90 | -6.5 | 7.42 K | 309.25 K |
| HDYNQ | Hyperdynamics Corporation | 14.88 | -0.24 | -1.59 | 13.91 K | 207.04 K | |
| CYRNQ | CYRNQ | 65.60 | -3.40 | -4.93 | 1.89 K | 123.72 K | |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.32 | -1.16 | 4.26 K | 115.79 K |
| LCU | Lion Copper Corp. Common Shares | 78.30 | 74.6 M | -3.51 | -4.29 | 1 K | 78.61 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -5400.00 | -50 | 14 | 75.6 K | |
| ORBT | Orbit International Corporation | 5.7825 | 8.7 M | -0.1052 | -1.79 | 10.41 K | 60.21 K |
| TXCCQ | TranSwitch Corporation | 6.441 | -0.1033 | -1.58 | 5.95 K | 38.32 K | |
| WNBD | Winning Brands Corporation | 5.75 | 13.73 K | -0.20 | -3.36 | 4 K | 23.01 K |
| FBCD | FBC Holding Inc | 1349.9999 | 1.52 M | -900.0001 | -40 | 11 | 14.85 K |
| USRM | U.S. Stem Cell Inc | 4440.00 | 64.15 K | -560.00 | -11.2 | 2 | 8.88 K |
| BRDCY | Bridgestone Corporation | 4.6408 | 33.76 B | -0.0817 | -1.73 | 147 | 682.2 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -3.7501 | -6.67 | 6 | 315.01 |
| FCGD | First Colombia Gold Corp | 250.00 | 978.13 K | -150.00 | -37.5 | 1 | 250 |
| ITVI | Interact-TV Inc | 180000.00 | 2.46 M | -120000.00 | -40 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 42 | -810.8108 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 77142.8906 | 344.25 K | -5142.8516 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 275 K | 14.85 M | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.20 | -4.41 | 318.73 K | 8.29 M | |
| BQE | BQE Water Inc | 326.00 | -4.00 | -1.21 | 21.97 K | 7.16 M | |
| ABM | Athabasca Minerals Inc | 72.00 | -12.00 | -14.29 | 96.97 K | 6.98 M | |
| EMR | Emgold Mining Corporation | 115.00 | -5.00 | -4.17 | 40 K | 4.6 M | |
| SLG | PetroTal Corp | 30.6863 | -0.6642 | -2.12 | 98.79 K | 3.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -2.00 | -7.14 | 77.09 K | 2 M | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 60 K | 1.64 M | |
| EGM | EnGold Mines Ltd | 7.5518 | -0.0921 | -1.2 | 71.9 K | 542.97 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.50 | -5.56 | 18 K | 459 K | |
| NBY | Niobay Metals Inc | 5.55 | -0.20 | -3.48 | 68.6 K | 380.73 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 33 K | 247.5 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 24 K | 228 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.74 | -2.25 | 5.53 K | 178.11 K | |
| ICM | Iconic Minerals Ltd | 3.40 | -0.20 | -5.56 | 52 K | 176.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.68 | -0.72 | -13.33 | 30 K | 140.4 K | |
| SSE | Silver Spruce Resources Inc | 30.00 | -4.50 | -13.04 | 3.65 K | 109.41 K | |
| CEC | Compliance Energy Corp. | 3.0666 | -0.0447 | -1.44 | 34.3 K | 105.18 K | |
| IDL | Imaging Dynamics Company Ltd | 91.6667 | -14.5833 | -13.73 | 1.03 K | 94.6 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 1.4 K | 50.4 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.4662 | -3.64 | 3.22 K | 39.76 K | |
| SGQ | SouthGobi Resources Ltd | 18.50 | -0.50 | -2.63 | 1.6 K | 29.6 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | -1.20 | -6.67 | 1.5 K | 25.28 K | |
| PER | Peruvian Metals Corp | 6.86 | -0.56 | -7.55 | 3.5 K | 24.01 K | |
| CTM | Canterra Minerals Corporation | 14.00 | -1.00 | -6.67 | 1.71 K | 23.95 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.6944 | -5.41 | 1.8 K | 21.88 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 400 | 17.5 K | |
| ADYA | Adya Inc | 13.20 | -0.80 | -5.71 | 1.25 K | 16.5 K | |
| FNR | 49 North Resources Inc | 9.0536 | -1.1682 | -11.43 | 1.6 K | 14.49 K | |
| GRDM | Grid Metals Corp | 3.30 | -0.10 | -2.94 | 4.28 K | 14.12 K | |
| BKM | Pacific Booker Minerals Inc | 6.45 | -0.40 | -5.84 | 1.9 K | 12.25 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 580 | 7.54 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 9 | 6.48 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -0.40 | -5 | 750 | 5.7 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 728 | 5.59 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.84 | -16.67 | 1.18 K | 4.95 K | |
| KTN | Kootenay Silver Inc | 15.10 | -0.50 | -3.21 | 300 | 4.53 K | |
| CMIL | Capella Minerals Limited | 11.55 | -2.10 | -15.38 | 333 | 3.85 K | |
| DAR | Darelle Online Solutions Inc | 6.72 | -0.08 | -1.18 | 500 | 3.36 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 191 | 3.21 K | |
| MET | Metalore Resources Limited | 11.1733 | -0.1114 | -0.99 | 200 | 2.23 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -20.00 | -22.22 | 30 | 2.1 K | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 300 | 1.65 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.35 | -5.43 | 100 | 610 | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 7 | 220.5 | |
| IMM | International Metals Mining Corp. | 188.9998 | -15.75 | -7.69 | 1 | 189 | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 296.1007 | -2.325 | -0.78 | 0 | 0 |