Losers for 1 August 2008 from 00:00:00 until 23:59:59
Losers for 1 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 28151.7363 | 10.91 B | -639.8086 | -2.22 | 0 |
| GSAT | Globalstar | 41.25 | 10.67 B | -0.30 | -0.72 | 7.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.6963 | 4.68 B | -0.1399 | -0.94 | 31.52 K |
| SEB | Seaboard Corporation | 1701.5756 | 4.18 B | -35.7108 | -2.06 | 1.7 K |
| UUUU | Energy Fuels Inc | 37.05 | 3.77 B | -1.785 | -4.6 | 548 |
| NG | Novagold Resources Inc | 7.5309 | 3.48 B | -0.2983 | -3.81 | 765.46 K |
| TGB | Taseko Mines Ltd | 3.63 | 3.06 B | -0.17 | -4.47 | 576.62 K |
| DNN | Denison Mines Corp | 4.4454 | 2.92 B | -0.2068 | -4.45 | 792.77 K |
| NOG | Northern Oil and Gas | 73.5008 | 2.61 B | -1.619 | -2.16 | 16.54 K |
| NAK | Northern Dynasty Minerals | 7.1099 | 907.7 M | -0.0801 | -1.11 | 113.2 K |
| REPX | Riley Exploration Permian Inc | 158.4014 | 783.87 M | -1.8746 | -1.17 | 6.32 K |
| OBE | Obsidian Energy Ltd | 108.3952 | 711.96 M | -0.9847 | -0.9 | 240.69 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 433.96 M | -0.0253 | -0.71 | 5.79 K |
| GTE | Gran Tierra Energy Inc | 49.50 | 325.15 M | -1.20 | -2.37 | 126.53 K |
| BKTI | Bk Technologies Inc | 5.7805 | 277.07 M | -0.0797 | -1.36 | 2.6 K |
| GENC | Gencor Industries IN | 7.02 | 263.84 M | -0.3333 | -4.53 | 20.44 K |
| ACU | Acme United Corp | 9.3472 | 231.56 M | -0.0693 | -0.74 | 3.2 K |
| GORO | Gold Resource Corp | 3.1827 | 207.3 M | -0.0209 | -0.65 | 22.26 K |
| PLX | Protalix Biotherapeutics | 26.00 | 178.87 M | -0.30 | -1.14 | 4.18 K |
| PED | Pedevco Corp | 20160.00 | 151.38 M | -2016.00 | -9.09 | 0 |
| STXS | Stereotaxis Inc | 65.5033 | 137.49 M | -1.5015 | -2.24 | 10.42 K |
| OPHC | Optimumbank Hlds | 1034.3431 | 123.83 M | -48.7468 | -4.5 | 3 |
| GLU | Gabelli Global Utility | 5.9448 | 115.67 M | -0.0548 | -0.91 | 7.5 K |
| WYY | Widepoint Corp | 8.299 | 93.43 M | -0.101 | -1.2 | 1.13 K |
| CVU | CPI Aerostructures | 6.83 | 77.64 M | -0.17 | -2.43 | 22.4 K |
| WWR | Westwater Resources | 16560.00 | 72.7 M | -600.00 | -3.5 | 63 |
| DIT | Amcon Distributing Company | 20.1055 | 67.09 M | -0.6374 | -3.07 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 1736.00 | 55.92 M | -24.00 | -1.36 | 22.62 K |
| JOB | General Employment Enterprises | 6.00 | 26.96 M | -0.30 | -4.76 | 487 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.71 M | -0.0658 | -1.37 | 300 |
| MXC | Mexco Energy Corp | 27.1348 | 19.06 M | -0.4846 | -1.75 | 5.6 K |
| BRN | Barnwell Industries | 10.5355 | 13.94 M | -0.3866 | -3.54 | 5.76 K |
| INUV | Inuvo Inc | 32.00 | 12.89 M | -5.00 | -13.51 | 2.52 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 10.46 M | -612.50 | -9.33 | 2 |
| DSS | Document Security Systems | 10386.4629 | 5.15 M | -124.6357 | -1.19 | 9 |
| TPHS | Trinity Pl Hlds Inc | 16.4314 | 1.48 M | -0.5576 | -3.28 | 4.09 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.50 | -4.65 | 33 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0295 | -0.122 | -1.71 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.694 | 4.46 T | -0.0686 | -1.44 | 544.64 M |
| GOOGL | Alphabet Inc Class A | 11.6122 | 4.23 T | -0.1462 | -1.24 | 120.2 M |
| GOOG | Alphabet Inc Class C | 11.5579 | 4.2 T | -0.1455 | -1.24 | 120.77 M |
| MSFT | Microsoft Corporation | 18.3185 | 3.68 T | -0.2016 | -1.09 | 82.74 M |
| AMZN | Amazon.com Inc | 3.7875 | 2.83 T | -0.0295 | -0.77 | 95.5 M |
| MU | Micron Technology | 4.5546 | 1.03 T | -0.156 | -3.31 | 12.47 M |
| WMT | Walmart Inc. Common Stock | 13.395 | 917.33 B | -0.2018 | -1.48 | 51.89 M |
| ASML | ASML Holding N.V. ADR | 20.6504 | 709.78 B | -0.3127 | -1.49 | 2 M |
| COST | Costco Wholesale | 43.221 | 426.23 B | -0.3335 | -0.77 | 5.74 M |
| KLAC | K L A-Tencor Corp | 19.6389 | 266.17 B | -0.8106 | -3.96 | 7.95 M |
| TXN | Texas Instruments | 15.2746 | 255.33 B | -0.1518 | -0.98 | 15.61 M |
| AZN | Astrazeneca Plc ADR | 22.0056 | 242.64 B | -0.4486 | -2 | 6.77 M |
| LIN | Linde Plc | 65.0827 | 222.53 B | -1.5934 | -2.39 | 1.52 M |
| MRVL | Marvell Technology Inc | 12.5129 | 199.27 B | -0.0852 | -0.68 | 9.37 M |
| ADI | Analog Devices | 19.742 | 187.25 B | -0.2026 | -1.02 | 2.81 M |
| GILD | Gilead Sciences Inc | 18.5453 | 171.56 B | -0.1002 | -0.54 | 12.08 M |
| WDC | Western Digital Cp | 17.1834 | 156.52 B | -0.1202 | -0.69 | 5.79 M |
| ISRG | Intuitive Surg Inc | 33.3811 | 141.34 B | -1.2066 | -3.49 | 6.28 M |
| VRTX | Vertex Pharmaceutic | 32.70 | 128.19 B | -1.80 | -5.22 | 4.28 M |
| SBUX | Starbucks Corporation | 5.7664 | 122.77 B | -0.108 | -1.84 | 25.9 M |
| EQIX | Equinix Inc | 59.315 | 108.75 B | -0.8204 | -1.36 | 1.25 M |
| CME | CME Group Inc | 33.2572 | 97.01 B | -2.716 | -7.55 | 7.03 M |
| CSX | CSX Corp | 5.3649 | 92.92 B | -0.1144 | -2.09 | 45.07 M |
| CMCSA | Comcast Corporation | 6.4395 | 92.9 B | -0.0855 | -1.31 | 45.19 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 89.45 B | -0.28 | -3.79 | 10.59 M |
| REGN | Regeneron Pharmaceuticals | 21.5345 | 82.72 B | -0.2086 | -0.96 | 960.1 K |
| SNPS | Synopsys Inc | 23.63 | 80.71 B | -0.39 | -1.62 | 1.22 M |
| ROST | Ross Stores Inc | 7.8806 | 78.71 B | -0.0438 | -0.55 | 9.66 M |
| WBD | Discovery Inc Series A | 19.05 | 70.17 B | -0.83 | -4.18 | 5.41 M |
| PCAR | Paccar Inc | 15.3475 | 68.84 B | -0.2221 | -1.43 | 6.48 M |
| AEP | American Electric Power Company | 19.2152 | 68.38 B | -0.3618 | -1.85 | 2.42 M |
| TER | Teradyne Inc | 8.5571 | 65.47 B | -0.0644 | -0.75 | 3.35 M |
| COHR | Coherent Inc | 18.0165 | 63.75 B | -0.0942 | -0.52 | 321 K |
| GRMN | Garmin Ltd | 19.0472 | 59.82 B | -0.3702 | -1.91 | 3.34 M |
| FAST | Fastenal Company | 3.8824 | 58.55 B | -0.0352 | -0.9 | 18.14 M |
| NDAQ | Nasdaq Inc | 7.1313 | 54.23 B | -0.1495 | -2.05 | 8.34 M |
| EA | Electronic Arts Inc | 41.6721 | 52.58 B | -0.2719 | -0.65 | 5.14 M |
| XEL | XCEL Energy Inc | 10.5843 | 49.45 B | -0.0905 | -0.85 | 3.73 M |
| EXC | Exelon Corp | 26.7556 | 47.25 B | -1.1278 | -4.04 | 7.54 M |
| EBAY | Ebay Inc | 9.176 | 45.9 B | -0.2202 | -2.34 | 58.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4289 | 44.89 B | -0.1557 | -0.84 | 168.5 K |
| ODFL | Old Dominion Freight Line Inc | 5.0566 | 43.88 B | -0.1474 | -2.83 | 4.95 M |
| MCHP | Microchip Technology | 9.458 | 42.99 B | -0.1079 | -1.13 | 4.58 M |
| UAL | United Airlines Holdings Inc | 8.20 | 40.68 B | -0.11 | -1.32 | 13.7 M |
| NTAP | Netapp Inc | 18.536 | 40.57 B | -0.2202 | -1.17 | 4.61 M |
| EXPE | Expedia Group Inc | 25.3516 | 39.93 B | -0.4751 | -1.84 | 3.1 M |
| STLD | Steel Dynamics Inc | 20.0179 | 36.66 B | -1.0999 | -5.21 | 4.2 M |
| BIDU | Baidu Inc ADR | 34.417 | 35.16 B | -0.298 | -0.86 | 16.78 M |
| BIIB | Biogen Inc | 50.01 | 31 B | -19.75 | -28.31 | 36.99 M |
| WTW | Weight Watchers International, Inc | 56.0014 | 30.8 B | -0.7992 | -1.41 | 602.23 K |
| ILMN | Illumina Inc | 45.107 | 28.82 B | -0.2432 | -0.54 | 1.31 M |
| JBHT | J B Hunt Transport | 30.3363 | 26.27 B | -0.5258 | -1.7 | 1.37 M |
| VRSN | Verisign Inc | 26.8548 | 25.7 B | -0.4361 | -1.6 | 5.7 M |
| DLTR | Dollar Tree Inc | 12.4233 | 24.87 B | -0.0767 | -0.61 | 3.67 M |
| ENTG | Entegris Inc | 5.6394 | 24.72 B | -0.4213 | -6.95 | 1.95 M |
| PFG | Principal Financial Group Inc | 23.5822 | 24.4 B | -0.2978 | -1.25 | 1.73 M |
| FSLR | First Solar Inc | 280.74 | 24.24 B | -4.29 | -1.51 | 2.55 M |
| EXPD | Expeditors Intl | 27.0593 | 24.19 B | -1.4026 | -4.93 | 4.97 M |
| PAAS | Pan Amer Silver Corp | 22.9277 | 19.98 B | -0.8609 | -3.62 | 700.9 K |
| SBAC | SBA Communications | 34.5682 | 19.65 B | -0.1926 | -0.55 | 2.16 M |
| EVRG | Evergy Inc | 10.58 | 19.37 B | -0.0772 | -0.72 | 1.12 M |
| VTRS | Viatris Inc | 10.3418 | 18.64 B | -0.1702 | -1.62 | 5.51 M |
| LNT | Alliant Energy Corp | 8.4558 | 18.31 B | -0.1197 | -1.4 | 983.99 K |
| NWS | News Cp Cl B | 12.6423 | 17.92 B | -0.1844 | -1.44 | 4.32 M |
| ZBRA | Zebra Technologies | 30.20 | 17.79 B | -0.61 | -1.98 | 574.02 K |
| STRL | Sterling Constructio | 19.97 | 17.63 B | -0.66 | -3.2 | 28.57 K |
| CHRW | C.H. Robinson Ww | 32.1942 | 17.36 B | -0.2694 | -0.83 | 2.42 M |
| NDSN | Nordson Corp | 28.4965 | 17.2 B | -0.3884 | -1.34 | 785.4 K |
| LAMR | Lamar Advertis A | 20.9957 | 15.79 B | -0.2517 | -1.18 | 1.01 M |
| LECO | Lincoln Elec Hld | 29.0734 | 15.64 B | -0.1638 | -0.56 | 465.2 K |
| NBIX | Neurocrine Bioscienc | 4.60 | 15.52 B | -0.04 | -0.86 | 500.16 K |
| COO | Cooper Companies | 8.1873 | 14.86 B | -0.161 | -1.93 | 2.56 M |
| AMKR | Amkor Technology | 7.7738 | 14.62 B | -0.3719 | -4.57 | 3.43 M |
| REG | Regency Centers Corp | 28.3482 | 14.34 B | -0.3521 | -1.23 | 608.2 K |
| LULU | Lululemon Athletica | 11.01 | 13.58 B | -0.09 | -0.81 | 1.88 M |
| CHKP | Check Point Software | 22.38 | 13.45 B | -0.45 | -1.97 | 3.48 M |
| TRMB | Trimble Navigation | 16.43 | 13.43 B | -0.17 | -1.02 | 1.24 M |
| SMTC | Semtech Corp | 14.44 | 13.07 B | -0.13 | -0.89 | 917.24 K |
| BMRN | Biomarin Pharmaceuticals | 32.08 | 13.04 B | -0.47 | -1.44 | 2.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.60 | 11.73 B | -3.85 | -1.4 | 550 |
| LFUS | Littelfuse Inc | 26.9647 | 11.62 B | -0.2469 | -0.91 | 151.48 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9179 | 11.35 B | -0.2596 | -2.32 | 7.38 M |
| SANM | Sanmina Corp | 10.38 | 11.3 B | -0.24 | -2.26 | 1.8 M |
| CGNX | Cognex Cp | 3.7625 | 11.04 B | -0.1194 | -3.08 | 2.54 M |
| RMBS | Rambus Inc | 15.95 | 10.91 B | -0.61 | -3.68 | 2.08 M |
| JKHY | Jack Henry & Assoc | 16.8431 | 10.89 B | -0.2213 | -1.3 | 558.6 K |
| VICR | Vicor Cp | 10.2724 | 10.82 B | -0.124 | -1.19 | 47.9 K |
| WYNN | Wynn Resorts Ltd | 57.2691 | 10.56 B | -1.1385 | -1.95 | 1.33 M |
| FORM | Formfactor Inc | 17.22 | 10.28 B | -0.18 | -1.03 | 599.13 K |
| HSIC | Henry Schein Inc | 20.6835 | 10 B | -0.3097 | -1.48 | 1.11 M |
| PODD | Insulet Corp | 13.86 | 9.94 B | -0.09 | -0.65 | 525.7 K |
| SIRI | Sirius XM Holdings | 11.5992 | 9.59 B | -1.1122 | -8.75 | 13.93 M |
| MTCH | Match Group Inc | 3.9735 | 8.85 B | -0.0483 | -1.2 | 15.71 M |
| ALKS | Alkermes Plc | 15.30 | 8.23 B | -0.45 | -2.86 | 1.33 M |
| AVT | Avnet Inc | 20.5014 | 7.86 B | -0.3364 | -1.61 | 1.03 M |
| POWL | Powell Inds Inc | 37.7404 | 7.78 B | -0.3555 | -0.93 | 43.91 K |
| GGAL | Grupo Fin Galicia ADR | 3.542 | 7.35 B | -0.022 | -0.62 | 127.6 K |
| AAON | Aaon Inc | 3.1849 | 7.24 B | -0.0236 | -0.74 | 358.18 K |
| RIOT | Riot Blockchain Inc | 1239.2104 | 7.14 B | -94.1714 | -7.06 | 162 |
| PLXS | Plexus Cp | 28.31 | 7.13 B | -0.19 | -0.67 | 617.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.3421 | 908.03 B | -0.201 | -1.48 | 51.89 M |
| V | Visa Inc | 15.7942 | 679.89 B | -0.2928 | -1.82 | 61.74 M |
| XOM | Exxon Mobil Corporation | 45.6705 | 658.32 B | -0.4068 | -0.88 | 28.77 M |
| JNJ | Johnson & Johnson | 40.3567 | 627.42 B | -0.2192 | -0.54 | 9.05 M |
| MA | Mastercard Inc | 21.6881 | 498.7 B | -0.6288 | -2.82 | 111.09 M |
| CAT | Caterpillar Inc | 43.1626 | 393.74 B | -0.8741 | -1.98 | 6.72 M |
| PG | Procter & Gamble Company | 41.1095 | 336 B | -0.3354 | -0.81 | 11.15 M |
| GS | Goldman Sachs Group | 134.5711 | 302.65 B | -1.5084 | -1.11 | 7.5 M |
| RY | Royal Bank of Canada | 22.6618 | 300.95 B | -0.3395 | -1.48 | 855.4 K |
| RTX | Raytheon Technologies | 26.4505 | 300.51 B | -0.1748 | -0.66 | 9.68 M |
| BML-PH | Bank of America Corporation | 4.0661 | 261.13 B | -0.0274 | -0.67 | 73.38 K |
| BML-PG | Bank of America Corporation | 4.6862 | 260.21 B | -0.0616 | -1.3 | 17.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7211 | 260.04 B | -0.0654 | -1.37 | 2.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.12 | 249.8 B | -0.67 | -0.95 | 2.13 M |
| BAC-PE | Bank of America Corporation | 5.746 | 230.43 B | -0.0731 | -1.26 | 116.49 K |
| TM | Toyota Motor Corp Ltd | 56.8646 | 226.29 B | -0.6483 | -1.13 | 623.01 K |
| IBM | International Business Machines | 67.2939 | 220.76 B | -0.712 | -1.05 | 5.17 M |
| BHP | BHP Billiton Ltd ADR | 24.636 | 220.45 B | -1.5465 | -5.91 | 4.34 M |
| TMO | Thermo Fisher Scientific Inc | 56.9542 | 217.52 B | -0.3028 | -0.53 | 2.91 M |
| SAN | Banco Santander ADR | 6.1355 | 210.28 B | -0.161 | -2.56 | 1.38 M |
| APH | Amphenol Corp | 5.125 | 206.04 B | -0.0797 | -1.53 | 8.28 M |
| TD | Toronto Dominion Bank | 14.2127 | 205.45 B | -0.137 | -0.95 | 1.41 M |
| TTE | Totalenergies Se ADR | 16.367 | 195.84 B | -0.2498 | -1.5 | 1.56 M |
| DIS | Walt Disney Company | 24.9322 | 184.5 B | -0.2238 | -0.89 | 15.12 M |
| NEE | Nextera Energy | 9.8192 | 179.76 B | -0.5275 | -5.1 | 11.92 M |
| ETN | Eaton Corp | 21.358 | 175.37 B | -0.4921 | -2.25 | 3.57 M |
| UNP | Union Pacific Corp | 27.1853 | 174.47 B | -1.0266 | -3.64 | 15.83 M |
| BX | Blackstone Inc | 6.9143 | 172.04 B | -0.0752 | -1.08 | 874.71 K |
| T | American Telephone and Telegraph Inc. | 7.5385 | 170.56 B | -0.0916 | -1.2 | 36.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7967 | 167.22 B | -0.3875 | -5.39 | 275.95 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4648 | 158.38 B | -0.1916 | -2.88 | 1.16 M |
| SCCO | Southern Copper Corp | 12.3361 | 155.87 B | -0.8598 | -6.52 | 7.14 M |
| RIO | Rio Tinto Plc ADR | 30.3388 | 155.66 B | -1.7748 | -5.53 | 1.02 M |
| COP | ConocoPhillips | 33.6243 | 152.31 B | -0.1947 | -0.58 | 13.56 M |
| COF | Capital One Financial Corp | 30.6952 | 139.47 B | -0.2588 | -0.84 | 8.97 M |
| UL | Unilever Plc ADR | 16.9481 | 133.7 B | -0.3667 | -2.12 | 1.75 M |
| PH | Parker-Hannifin Corp | 44.538 | 133.13 B | -0.8237 | -1.82 | 3.49 M |
| BMO | Bank of Montreal | 20.8904 | 130.14 B | -0.3213 | -1.51 | 480.1 K |
| SYK | Stryker Corp | 50.6348 | 130.11 B | -0.9729 | -1.89 | 2.19 M |
| CVS | CVS Corp | 23.7019 | 124.26 B | -0.4973 | -2.06 | 21.14 M |
| NEM | Newmont Mining Corp | 32.8361 | 124.08 B | -0.4793 | -1.44 | 6.7 M |
| MDT | Medtronic Inc | 33.8295 | 116.07 B | -0.4214 | -1.23 | 5.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4622 | 115.23 B | -0.3318 | -2.59 | 12.57 M |
| BNS | Bank of Nova Scotia | 20.8327 | 111.6 B | -0.1248 | -0.6 | 498.5 K |
| ENB | Enbridge Inc | 9.0948 | 111.19 B | -0.2012 | -2.16 | 1.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3315 | 110.02 B | -0.6547 | -3.12 | 6.65 M |
| ACN | Accenture Plc | 29.4164 | 108.25 B | -0.1487 | -0.5 | 2.07 M |
| SO | Southern Company | 15.9467 | 106.75 B | -0.3688 | -2.26 | 4.11 M |
| KKR | KKR & Co. LP | 7.4809 | 105.3 B | -0.3117 | -4 | 14.2 K |
| VLO | Valero Energy Corp | 18.8195 | 98.38 B | -0.2627 | -1.38 | 8.83 M |
| BN | Brookfield Corporation | 4.9538 | 97.94 B | -0.1007 | -1.99 | 4.26 M |
| EQNR | Equinor ASA ADR | 12.9524 | 96.81 B | -0.9212 | -6.64 | 1.7 M |
| DUK | Duke Energy Corp | 22.8335 | 96.62 B | -0.5452 | -2.33 | 2.64 M |
| FCX | Freeport-Mcmoran Inc | 32.3235 | 93.09 B | -1.9258 | -5.62 | 21.49 M |
| JCI | Johnson Controls Intl | 9.0001 | 93.07 B | -0.2919 | -3.14 | 6.21 M |
| WMB | Williams Companies | 11.1864 | 91.98 B | -0.1021 | -0.9 | 7.12 M |
| AEM | Agnico-Eagle Mines Ltd | 40.562 | 91.33 B | -1.1369 | -2.73 | 5 M |
| EMR | Emerson Electric Company | 29.5623 | 91.02 B | -0.177 | -0.6 | 6.14 M |
| UPS | United Parcel Service | 34.0474 | 88.91 B | -0.4484 | -1.3 | 4.81 M |
| SHW | Sherwin-Williams Company | 14.0638 | 87.17 B | -0.239 | -1.67 | 4.72 M |
| ICE | Intercontinental Exchange | 16.4183 | 86.86 B | -0.6145 | -3.61 | 11.82 M |
| ELV | Elevance Health Inc | 40.9602 | 86.82 B | -0.6989 | -1.68 | 4.83 M |
| EPD | Enterprise Products Partners LP | 4.6142 | 84 B | -0.0629 | -1.34 | 966.2 K |
| SPG | Simon Property Group | 39.683 | 83.36 B | -0.5693 | -1.41 | 2.7 M |
| NOC | Northrop Grumman Corp | 41.1448 | 83.23 B | -0.3945 | -0.95 | 1.64 M |
| CP | Canadian Pacific Railway | 10.0286 | 82.19 B | -0.237 | -2.31 | 3.24 M |
| AMT | American Tower Corp | 30.1264 | 81.81 B | -0.1954 | -0.64 | 4.33 M |
| RCL | Royal Caribbean Cruises Ltd | 20.618 | 81.57 B | -0.196 | -0.94 | 1.7 M |
| NGG | National Grid Transco Plc ADR | 21.4628 | 81.48 B | -0.4542 | -2.07 | 42.14 K |
| FDX | Fedex Corp | 63.061 | 80.28 B | -1.2231 | -1.9 | 2.6 M |
| E | Eni S.P.A. ADR | 21.8686 | 79.81 B | -0.4065 | -1.82 | 590.4 K |
| SLB | Schlumberger N.V. | 66.4494 | 79.8 B | -0.9284 | -1.38 | 8.66 M |
| ECL | Ecolab Inc | 35.6714 | 77.4 B | -0.5675 | -1.57 | 1.39 M |
| AON | AON Plc | 37.0933 | 75.48 B | -0.8026 | -2.12 | 3.98 M |
| NSC | Norfolk Southern Corp | 46.8785 | 75.11 B | -0.863 | -1.81 | 3.25 M |
| CI | Cigna Corp | 32.1177 | 74.66 B | -1.2717 | -3.81 | 5.53 M |
| MFC | Manulife Financial Corp | 16.8033 | 73.89 B | -0.5464 | -3.15 | 2.45 M |
| DB | Deutsche Bank Ag | 53.5824 | 72.45 B | -0.3805 | -0.71 | 979.12 K |
| TGT | Target Corporation | 27.7555 | 69.05 B | -0.3417 | -1.22 | 7.39 M |
| APD | Air Products and Chemicals | 67.7355 | 68.8 B | -1.6395 | -2.36 | 2.17 M |
| ALL | Allstate Corp | 30.0227 | 66.1 B | -0.1698 | -0.56 | 4.13 M |
| TRP | Tc Energy Corp | 15.8279 | 65.78 B | -0.1277 | -0.8 | 301.9 K |
| CRH | CRH Plc ADR | 13.7532 | 64.63 B | -1.0609 | -7.16 | 210.1 K |
| AJG | Arthur J. Gallagher & Company | 15.4084 | 64.4 B | -0.2213 | -1.42 | 746.6 K |
| TEL | TE Connectivity Ltd | 23.2056 | 62.6 B | -0.2836 | -1.21 | 3.03 M |
| GWW | W.W. Grainger | 65.9377 | 62.3 B | -0.7902 | -1.18 | 751.2 K |
| NUE | Nucor Corp | 33.1391 | 61.01 B | -2.1197 | -6.01 | 8.54 M |
| WPM | Wheaton Precious Metals | 10.3515 | 60.95 B | -0.3467 | -3.24 | 3.28 M |
| AFL | Aflac Inc | 17.7478 | 60.89 B | -0.1969 | -1.1 | 7.22 M |
| PSA | Public Storage | 42.2912 | 60.87 B | -0.2964 | -0.7 | 1.17 M |
| CIEN | Ciena Corp | 19.89 | 60.69 B | -0.78 | -3.77 | 3.29 M |
| D | Dominion Resources | 20.1033 | 60.48 B | -0.7505 | -3.6 | 2.62 M |
| RELX | Relx Plc ADR | 6.1616 | 60.03 B | -0.0715 | -1.15 | 156 K |
| OKE | Oneok Inc | 9.3619 | 59.88 B | -0.102 | -1.08 | 1.25 M |
| AME | Amtek Inc | 18.7854 | 58.4 B | -0.1663 | -0.88 | 1.53 M |
| VALE | Vale S.A. ADR | 10.0395 | 58.01 B | -0.6213 | -5.83 | 33.42 M |
| SRE | Sempra | 15.7847 | 56.5 B | -0.2979 | -1.85 | 4.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9162 | 56.3 B | -0.2991 | -2.67 | 34.17 K |
| MT | Arcelormittal ADR | 136.6704 | 55.69 B | -5.1424 | -3.63 | 2.55 M |
| CAH | Cardinal Health | 24.6992 | 54.69 B | -0.162 | -0.65 | 2.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.90 | -0.54 | -12.16 | 1.58 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.6358 | -11.87 | 26.04 K | |
| TLG | Troilus Gold Corp | 136.00 | -16.00 | -10.53 | 121 | |
| YGR | Yangarra Resources Ltd | 3.90 | -0.45 | -10.34 | 1.1 K | |
| JAG | Jaguar Mining Inc | 8186.5586 | -931.6016 | -10.22 | 393.63 K | |
| SDE | Spartan Delta Corp | 114.5411 | -10.4128 | -8.33 | 50 | |
| ELR | Eastern Platinum Ltd | 17.40 | -1.50 | -7.94 | 14.38 M | |
| XMF-A | M Split Corp | 8.3102 | -0.6649 | -7.41 | 4.33 K | |
| VLE | Valeura Energy Inc | 6.60 | -0.50 | -7.04 | 16.91 K | |
| DML | Denison Mines Corp | 5.4988 | -0.3688 | -6.29 | 1.28 M | |
| BU | Burcon Nutrascience Corp | 114.971 | -7.4442 | -6.08 | 54 | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 342 | |
| LFE | Canadian Life Companies Split Corp | 4.475 | -0.2683 | -5.66 | 7.59 K | |
| TECK-A | Teck Resources Limited | 35.4473 | -2.0364 | -5.43 | 1.68 K | |
| LGD | Liberty Gold Corp | 14.04 | -0.80 | -5.39 | 20.46 K | |
| NG | Novagold Res Inc | 6.865 | -0.3787 | -5.23 | 259.42 K | |
| HWO | High Arctic Energy Services Inc | 3.054 | -0.1625 | -5.05 | 725 | |
| MRC | Morguard Corp | 26.2962 | -1.2877 | -4.67 | 801 | |
| GDL | Goodfellow Inc | 3.2169 | -0.1556 | -4.61 | 1 K | |
| TECK-B | Teck Resources Limited | 33.7127 | -1.5209 | -4.32 | 2.29 M | |
| STN | Stantec Inc | 11.2991 | -0.5096 | -4.32 | 248.62 K | |
| ABX | Barrick Mining Corp | 29.9484 | -1.2896 | -4.13 | 4.32 M | |
| SVM | Silvercorp Metals Inc | 3.9152 | -0.1648 | -4.04 | 295.8 K | |
| BBD-A | Bombardier Inc | 178.25 | -7.25 | -3.91 | 108.17 K | |
| BBD-B | Bombardier Inc Series B | 150.9746 | -5.7657 | -3.68 | 224.46 K | |
| PAAS | Pan American Silver Corp | 23.7449 | -0.8272 | -3.37 | 108.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.1842 | -0.1083 | -3.29 | 1.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.977 | -0.3357 | -3.26 | 900 | |
| MFC | Manulife Fin | 17.3973 | -0.552 | -3.08 | 3.91 M | |
| LUN | Lundin Mining Corp | 4.2249 | -0.1335 | -3.06 | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4211 | -0.1645 | -2.95 | 110.67 K | |
| FLNT | Flint Corp | 119.6771 | -3.5315 | -2.87 | 328 | |
| RCI-B | Rogers Communications Inc | 17.4249 | -0.4921 | -2.75 | 2.56 M | |
| WPK | Winpak Ltd | 3.3636 | -0.0947 | -2.74 | 24.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.4021 | -0.9329 | -2.72 | 155.1 K | |
| AEM | Agnico Eagle Mines Ltd | 41.1158 | -1.145 | -2.71 | 1.1 M | |
| UNC | United Corp Ltd | 3.1781 | -0.0869 | -2.66 | 1.85 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.1447 | -2.6 | 27.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1644 | -0.1631 | -2.58 | 5.9 K | |
| EFR | Energy Fuels Inc | 38.50 | -1.00 | -2.53 | 1.76 K | |
| SLF | Sun Life Financial Inc | 17.9124 | -0.4617 | -2.51 | 2.71 M | |
| MRD | Melcor Dev | 6.1984 | -0.1587 | -2.5 | 27.51 K | |
| CCO | Cameco Corp | 28.8299 | -0.7359 | -2.49 | 1.08 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5973 | -0.1162 | -2.47 | 2.3 K | |
| GIL | Gildan Activewear Inc | 10.0006 | -0.252 | -2.46 | 354.4 K | |
| TCL-A | Transcontinental Inc | 5.7747 | -0.1419 | -2.4 | 46 K | |
| X | TMX Group Ltd | 4.4348 | -0.1078 | -2.37 | 1.13 M | |
| LAM | Laramide Resources Ltd | 3.30 | -0.08 | -2.37 | 50.5 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 103.39 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | -1.20 | -2.31 | 88.6 K | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | -0.6615 | -2.27 | 21 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8473 | -0.0877 | -2.23 | 500 | |
| VET | Vermilion Energy Inc | 16.029 | -0.3518 | -2.15 | 165.5 K | |
| EMP-A | Empire Company Limited | 10.8561 | -0.2374 | -2.14 | 267.3 K | |
| TAL | Petrotal Corp | 165.5964 | -3.5843 | -2.12 | 988 | |
| CP | Canadian Pacific Kansas City Ltd | 10.2716 | -0.222 | -2.12 | 2.2 M | |
| MRE | Martinrea International Inc | 4.3286 | -0.0898 | -2.03 | 104.13 K | |
| TVA-B | TVA Group Inc | 13.2745 | -0.275 | -2.03 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7576 | -0.1386 | -2.01 | 170.97 K | |
| ARX | Arc Resources Ltd | 12.4579 | -0.2512 | -1.98 | 766.7 K | |
| AC | Air Canada | 5.00 | -0.10 | -1.96 | 21.75 K | |
| BCE-PG | Bce Inc Pref G | 9.5443 | -0.1868 | -1.92 | 1 K | |
| VNP | 5N Plus Inc | 9.81 | -0.19 | -1.9 | 60.7 K | |
| ENB | Enbridge Inc | 9.2176 | -0.1777 | -1.89 | 963.87 K | |
| WSP | WSP Global Inc | 12.80 | -0.2464 | -1.89 | 2.3 K | |
| K | Kinross Gold Corp | 15.7552 | -0.301 | -1.87 | 3.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1371 | -0.0788 | -1.87 | 5.1 K | |
| CGO | Cogeco Inc Sv | 18.5861 | -0.3537 | -1.87 | 49.81 K | |
| BN | Brookfield Corporation | 5.7302 | -0.1083 | -1.85 | 2.39 M | |
| BB | Blackberry Ltd | 123.52 | -2.32 | -1.84 | 1.31 M | |
| BNE | Bonterra Energy Corp | 15.2305 | -0.2795 | -1.8 | 2.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3847 | -0.062 | -1.8 | 1.5 K | |
| AGF-B | AGF Management Limited | 7.0091 | -0.1268 | -1.78 | 100.14 K | |
| IMG | Iamgold Corp | 6.1622 | -0.1102 | -1.76 | 900.45 K | |
| LAS-A | Lassonde Industries Inc | 31.4661 | -0.5533 | -1.73 | 1.34 K | |
| MAL | Magellan Aero | 3.4511 | -0.0604 | -1.72 | 4.34 K | |
| POU | Paramount Resources Ltd | 6.2266 | -0.1058 | -1.67 | 148.96 K | |
| KEY | Keyera Corp | 3.435 | -0.058 | -1.66 | 77.51 K | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | -0.0991 | -1.63 | 112.41 K | |
| WN-PA | George Weston Prf | 6.7048 | -0.1107 | -1.62 | 3.6 K | |
| DII-B | Dorel Industries Inc | 8.7664 | -0.1424 | -1.6 | 57.8 K | |
| BIR | Birchcliff Energy Ltd | 7.9371 | -0.1286 | -1.59 | 367.4 K | |
| MG | Magna International Inc | 8.7069 | -0.1348 | -1.52 | 718.91 K | |
| HWX | Headwater Exploration Inc | 5.8632 | -0.0897 | -1.51 | 48.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0444 | -0.1186 | -1.45 | 415 | |
| SSRM | Ssr Mining Inc | 27.5055 | -0.4023 | -1.44 | 61.7 K | |
| CJT | Cargojet Inc | 3.4096 | -0.0494 | -1.43 | 7.35 K | |
| CCL-B | CCL Industries Inc | 4.5279 | -0.0628 | -1.37 | 105.2 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.0425 | -1.37 | 36.3 K | |
| HBP | Helix Biopharm | 7.30 | -0.10 | -1.35 | 4.02 K | |
| DXT | Dexterra Group Inc | 6.9102 | -0.0933 | -1.33 | 5.8 K | |
| TKO | Taseko Mines Ltd | 3.74 | -0.05 | -1.32 | 132 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.7625 | -0.1027 | -1.31 | 690 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.8831 | -0.0893 | -1.28 | 4.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.2054 | -2.2706 | -1.26 | 37.18 K | |
| VLN | Velan Inc Sv | 8.1674 | -0.103 | -1.25 | 2 K | |
| IAG | IA Financial Corp Inc | 19.4937 | -0.2415 | -1.22 | 73.9 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9498 | -0.097 | -1.21 | 185.51 K | |
| ATRL | Atkinsrealis Group Inc | 44.0725 | -0.5367 | -1.2 | 400.31 K | |
| FM | First Quantum Minerals Ltd | 12.9538 | -0.1563 | -1.19 | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.974 | 50.86 B | -0.704 | -1.82 | 601.6 K |
| BRDCY | Bridgestone Corporation | 4.6408 | 31.83 B | -0.0817 | -1.73 | 147 |
| FCCN | Spectral Cap Corp | 231750.00 | 505.46 M | -9000.00 | -3.74 | 3 |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.86 M | -0.40 | -2.53 | 177.62 K |
| ORBT | Orbit International Corporation | 5.7825 | 10.87 M | -0.1052 | -1.79 | 10.41 K |
| FBCD | FBC Holding Inc | 1349.9999 | 2.03 M | -900.0001 | -40 | 11 |
| FCGD | First Colombia Gold Corp | 250.00 | 978.13 K | -150.00 | -37.5 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 77142.8906 | 344.25 K | -5142.8516 | -6.25 | 0 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -3.7501 | -6.67 | 6 |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 70.27 K | -810.8108 | -20 | 0 |
| USRM | U.S. Stem Cell Inc | 4440.00 | 64.15 K | -560.00 | -11.2 | 2 |
| WNBD | Winning Brands Corporation | 5.75 | 27.12 K | -0.20 | -3.36 | 4 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 24.1 K |
| TXCCQ | TranSwitch Corporation | 6.441 | 4.66 K | -0.1033 | -1.58 | 5.95 K |
| HDYNQ | Hyperdynamics Corporation | 14.88 | 3.56 K | -0.24 | -1.59 | 13.91 K |
| SPOI | SPO Networks Inc | 350.0001 | 1.24 K | -149.9999 | -30 | 3 |
| CYRNQ | CYRNQ | 65.60 | 799 | -3.40 | -4.93 | 1.89 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.32 | -1.16 | 4.26 K |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | -2.90 | -6.5 | 7.42 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -5400.00 | -50 | 14 | |
| ITVI | Interact-TV Inc | 180000.00 | -120000.00 | -40 | 0 | |
| HOKUQ | Hoku Corporation | 6.0601 | -0.2599 | -4.11 | 284.85 K | |
| FRTD | Fortitude Group Inc | 509.0909 | -15.9091 | -3.03 | 7.97 K | |
| NKRSF | Niko Resources Ltd | 82.2612 | -1.2845 | -1.54 | 58.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 70.00 | -20.00 | -22.22 | 30 | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 1.4 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.84 | -16.67 | 1.18 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 400 | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 300 | |
| CMIL | Capella Minerals Limited | 11.55 | -2.10 | -15.38 | 333 | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 191 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 728 | |
| ABM | Athabasca Minerals Inc | 72.00 | -12.00 | -14.29 | 96.97 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 275 K | |
| IDL | Imaging Dynamics Company Ltd | 91.6667 | -14.5833 | -13.73 | 1.03 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.68 | -0.72 | -13.33 | 30 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 0 | |
| SSE | Silver Spruce Resources Inc | 30.00 | -4.50 | -13.04 | 3.65 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 7 | |
| FNR | 49 North Resources Inc | 9.0536 | -1.1682 | -11.43 | 1.6 K | |
| ELXR | Elixxer Ltd | 6.3898 | -0.639 | -9.09 | 7 | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 33 K | |
| IMM | International Metals Mining Corp. | 188.9998 | -15.75 | -7.69 | 1 | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 9 | |
| PER | Peruvian Metals Corp | 6.86 | -0.56 | -7.55 | 3.5 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 580 | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -2.00 | -7.14 | 77.09 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | -1.20 | -6.67 | 1.5 K | |
| LORD | St. James Gold Corp | 21.00 | -1.50 | -6.67 | 137 | |
| CTM | Canterra Minerals Corporation | 14.00 | -1.00 | -6.67 | 1.71 K | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 60 K | |
| BKM | Pacific Booker Minerals Inc | 6.45 | -0.40 | -5.84 | 1.9 K | |
| ADYA | Adya Inc | 13.20 | -0.80 | -5.71 | 1.25 K | |
| CWV | Crown Point Energy Inc | 3.1125 | -0.1831 | -5.56 | 4.5 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.50 | -5.56 | 18 K | |
| ICM | Iconic Minerals Ltd | 3.40 | -0.20 | -5.56 | 52 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.35 | -5.43 | 100 | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.6944 | -5.41 | 1.8 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -0.40 | -5 | 750 | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 24 K | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.20 | -4.41 | 318.73 K | |
| EMR | Emgold Mining Corporation | 115.00 | -5.00 | -4.17 | 40 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.4662 | -3.64 | 3.22 K | |
| NBY | Niobay Metals Inc | 5.55 | -0.20 | -3.48 | 68.6 K | |
| KTN | Kootenay Silver Inc | 15.10 | -0.50 | -3.21 | 300 | |
| GRDM | Grid Metals Corp | 3.30 | -0.10 | -2.94 | 4.28 K | |
| SGQ | SouthGobi Resources Ltd | 18.50 | -0.50 | -2.63 | 1.6 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.74 | -2.25 | 5.53 K | |
| SLG | PetroTal Corp | 30.6863 | -0.6642 | -2.12 | 98.79 K | |
| CEC | Compliance Energy Corp. | 3.0666 | -0.0447 | -1.44 | 34.3 K | |
| BQE | BQE Water Inc | 326.00 | -4.00 | -1.21 | 21.97 K | |
| EGM | EnGold Mines Ltd | 7.5518 | -0.0921 | -1.2 | 71.9 K | |
| DAR | Darelle Online Solutions Inc | 6.72 | -0.08 | -1.18 | 500 | |
| MET | Metalore Resources Limited | 11.1733 | -0.1114 | -0.99 | 200 | |
| TNX | TenX Protocols Inc. | 296.1007 | -2.325 | -0.78 | 0 |