Losers for 29 July 2008 from 00:00:00 until 23:59:59
Losers for 29 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1752.00 | 2.9 M | -10.00 | -0.57 | 22.69 K | 39.76 M |
| OBE | Obsidian Energy Ltd | 107.921 | 650.71 M | -1.9586 | -1.78 | 241.94 K | 26.11 M |
| GTE | Gran Tierra Energy Inc | 50.70 | 335.05 M | -5.00 | -8.98 | 416.23 K | 21.1 M |
| TGB | Taseko Mines Ltd | 3.61 | 2.5 B | -0.13 | -3.48 | 1.39 M | 5.02 M |
| REPX | Riley Exploration Permian Inc | 157.4641 | 982.19 M | -16.8712 | -9.68 | 16.64 K | 2.62 M |
| NOG | Northern Oil and Gas | 76.0102 | 2.68 B | -0.8095 | -1.05 | 27.92 K | 2.12 M |
| DNN | Denison Mines Corp | 4.5556 | 1.87 B | -0.0483 | -1.05 | 328.71 K | 1.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 288.18 M | -0.07 | -1.38 | 145.79 K | 728.96 K |
| NAK | Northern Dynasty Minerals | 6.89 | 294.93 M | -0.13 | -1.85 | 92.81 K | 639.45 K |
| GENC | Gencor Industries IN | 7.3133 | 257.1 M | -0.22 | -2.92 | 66.41 K | 485.64 K |
| MXC | Mexco Energy Corp | 27.0011 | 23.68 M | -2.072 | -7.13 | 16 K | 432.02 K |
| PLX | Protalix Biotherapeutics | 26.80 | 245.74 M | -0.90 | -3.25 | 15.52 K | 416.04 K |
| VGZ | Vista Gold Corp | 3.51 | 376.88 M | -0.10 | -2.77 | 86.42 K | 303.33 K |
| TPHS | Trinity Pl Hlds Inc | 16.7899 | 1.98 M | -0.1892 | -1.11 | 10.55 K | 177.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8253 | 268.02 M | -0.0519 | -1.06 | 36.3 K | 175.16 K |
| COHN | Cohen & CO Inc | 38.0451 | 31.45 M | -2.4948 | -6.15 | 3.76 K | 143.09 K |
| CMCL | Caledonia Mining Cp | 3.54 | 405.46 M | -0.2023 | -5.41 | 21.87 K | 77.43 K |
| INUV | Inuvo Inc | 39.00 | 4.57 M | -2.00 | -4.88 | 1.55 K | 60.53 K |
| ESP | Espey Mfg. & Electronics | 7.6434 | 139.82 M | -0.6842 | -8.22 | 7.3 K | 55.8 K |
| REED | Reed's, Inc. | 815.4868 | 27.63 M | -13.0535 | -1.58 | 55 | 44.85 K |
| SIF | Sifco Industries | 8.3318 | 117.54 M | -0.0851 | -1.01 | 5.1 K | 42.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5950.00 | 143.89 M | -280.00 | -4.49 | 7 | 41.65 K |
| UUUU | Energy Fuels Inc | 38.35 | 1.75 B | -1.01 | -2.57 | 600 | 23.01 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.98 M | -0.46 | -11.62 | 6.5 K | 22.75 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | -0.1999 | -4.76 | 5.5 K | 22 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 247.61 M | -0.7785 | -14.55 | 3.45 K | 15.77 K |
| CKX | Ckx Lands | 10.269 | 31.31 M | -0.1054 | -1.02 | 1.28 K | 13.14 K |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | -0.0842 | -2 | 3 K | 12.38 K |
| CVU | CPI Aerostructures | 6.90 | 60.68 M | -0.09 | -1.29 | 1.22 K | 8.42 K |
| USAS | Americas Silver Corp | 32.70 | 845.39 M | -0.30 | -0.91 | 133 | 4.35 K |
| PED | Pedevco Corp | 22176.00 | 155.65 M | -1344.00 | -5.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 902.90 | -13.50 | -1.47 | 93.76 K | 84.66 M | |
| T | Crude Oil WTI | 122.19 | 623.54 B | -2.54 | -2.04 | 263.55 K | 32.2 M |
| CL | Crude Oil | 122.19 | -2.54 | -2.04 | 263.55 K | 32.2 M | |
| BZ | Brent Crude | 122.71 | -3.13 | -2.49 | 116.65 K | 14.31 M | |
| HE | Lean Hogs | 78.03 | -0.52 | -0.66 | 6.19 K | 483.24 K | |
| SI | Silver | 17.375 | 1 B | -0.09 | -0.52 | 24.16 K | 419.78 K |
| ZL | Soybean Oil | 58.47 | -1.50 | -2.5 | 3.78 K | 220.96 K | |
| HO | Heating Oil | 3.4722 | -0.0898 | -2.52 | 14.38 K | 49.93 K | |
| HG | Copper | 3.5905 | -0.0215 | -0.6 | 10.93 K | 39.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.30 | 3.12 B | -1.40 | -1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 77.8233 | 16.47 B | -2.7983 | -3.47 | 5.32 M | 414.33 M |
| SIRI | Sirius XM Holdings | 12.5526 | 10.72 B | -2.3833 | -15.96 | 27.06 M | 339.64 M |
| WFRD | Weatherford International Plc | 35.3449 | 6.27 B | -0.2723 | -0.76 | 9.31 M | 329.19 M |
| WDC | Western Digital Cp | 17.6582 | 110.67 B | -0.3126 | -1.74 | 16.57 M | 292.55 M |
| SOHU | Sohu.com Inc ADR | 76.86 | 350.86 M | -1.75 | -2.23 | 3.71 M | 285.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8579 | 49.1 B | -0.8339 | -2.05 | 5.74 M | 228.6 M |
| GRMN | Garmin Ltd | 24.5289 | 54.54 B | -0.4899 | -1.96 | 4.12 M | 101.1 M |
| PTEN | Patterson-Uti Energy | 20.2253 | 4.16 B | -0.9479 | -4.48 | 4.99 M | 100.9 M |
| UPBD | Upbound Group Inc. | 21.53 | 1.46 B | -1.96 | -8.34 | 4.09 M | 88.09 M |
| HLIT | Harmonic Inc | 7.81 | 1.13 B | -1.83 | -18.98 | 10.34 M | 80.79 M |
| XRAY | Dentsply Sirona Inc | 32.2013 | 1.83 B | -0.3805 | -1.17 | 2.49 M | 80.06 M |
| CDNS | Cadence Design Systems, Inc. | 7.34 | 88.63 B | -0.06 | -0.81 | 9.97 M | 73.19 M |
| MYGN | Myriad Genetics Inc | 26.9652 | 541.66 M | -0.3019 | -1.11 | 2.09 M | 56.41 M |
| CGNX | Cognex Cp | 3.7625 | 8.42 B | -0.7558 | -16.73 | 11.47 M | 43.16 M |
| SYNA | Synaptics Inc | 30.9934 | 4.69 B | -0.2599 | -0.83 | 1.29 M | 40.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8523 | 115.9 B | -0.1933 | -1.07 | 1.98 M | 35.42 M |
| CROX | Crocs Inc | 4.33 | 7.49 B | -0.07 | -1.59 | 6.3 M | 27.29 M |
| ALGN | Align Technology | 11.19 | 11.86 B | -0.07 | -0.62 | 1.84 M | 20.59 M |
| PLXS | Plexus Cp | 29.48 | 5.56 B | -0.19 | -0.64 | 682.87 K | 20.13 M |
| FELE | Franklin Electric Company | 17.023 | 4.34 B | -0.2131 | -1.24 | 1.13 M | 19.25 M |
| WRLD | World Acceptance Cp | 35.33 | 643.88 M | -3.20 | -8.31 | 541.94 K | 19.15 M |
| PAAS | Pan Amer Silver Corp | 23.3197 | 15.46 B | -0.4842 | -2.03 | 776.5 K | 18.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.0862 | 1.53 B | -0.1037 | -2 | 3.29 M | 16.75 M |
| SIMO | Silicon Motion Techn ADR | 7.7778 | 5.75 B | -0.0778 | -0.99 | 1.72 M | 13.38 M |
| SSP | E.W. Scripps Company | 5.5719 | 334.54 M | -0.2706 | -4.63 | 1.97 M | 10.99 M |
| GBLI | Global Indemnity Plc | 17.7239 | 322.09 M | -2.7178 | -13.3 | 487.9 K | 8.65 M |
| RGLD | Royal Gold Inc | 28.3132 | 21.71 B | -0.2778 | -0.97 | 258.3 K | 7.31 M |
| PODD | Insulet Corp | 13.07 | 10.58 B | -0.72 | -5.22 | 530.92 K | 6.94 M |
| TTMI | TTM Technologies | 12.81 | 7.81 B | -0.14 | -1.08 | 524.18 K | 6.71 M |
| NNBR | NN Inc | 11.8423 | 284.98 M | -1.3612 | -10.31 | 563.82 K | 6.68 M |
| EHTH | Ehealth Inc | 14.47 | 13.13 M | -0.97 | -6.28 | 430.34 K | 6.23 M |
| INVA | Innoviva Inc | 11.6325 | 1.35 B | -0.2842 | -2.38 | 507.44 K | 5.9 M |
| RBCN | Rubicon Technology | 161.20 | 45.67 M | -2.40 | -1.47 | 32.67 K | 5.27 M |
| ANGO | Angiodynamics Inc | 15.77 | 499.19 M | -0.28 | -1.74 | 304.96 K | 4.81 M |
| IPGP | Ipg Photonics Corp | 17.4116 | 2.88 B | -0.0891 | -0.51 | 232.25 K | 4.04 M |
| INSM | Insmed Inc | 7.60 | 26.58 B | -0.30 | -3.8 | 512.92 K | 3.9 M |
| ERII | Energy Recovery Inc | 10.78 | 369.05 M | -0.19 | -1.73 | 309.83 K | 3.34 M |
| MIND | Mitcham Industries Inc | 143.7418 | 26.9 M | -2.9536 | -2.01 | 21.8 K | 3.13 M |
| UCTT | Ultra Clean Holdings | 6.56 | 2.22 B | -0.22 | -3.24 | 456.47 K | 2.99 M |
| BCPC | Balchem Cp | 15.7888 | 5.52 B | -0.5715 | -3.49 | 188.61 K | 2.98 M |
| CNXN | PC Connection Inc | 5.3586 | 2.09 B | -1.6316 | -23.34 | 522.03 K | 2.8 M |
| POWL | Powell Inds Inc | 40.3817 | 5.2 B | -0.7256 | -1.77 | 65.62 K | 2.65 M |
| CRVL | Corvel Cp | 5.485 | 4.33 B | -0.0633 | -1.14 | 409.57 K | 2.25 M |
| NVAX | Novavax Inc | 49.80 | 1.41 B | -5.80 | -10.43 | 42.01 K | 2.09 M |
| NTWK | Netsol Tech Inc | 33.50 | 60 M | -0.60 | -1.76 | 60.51 K | 2.03 M |
| GLRE | Greenlight Cap. Re. | 21.62 | 530.35 M | -0.18 | -0.83 | 93.52 K | 2.02 M |
| HTO | H2O America | 16.7978 | 2.93 B | -0.3543 | -2.07 | 103.3 K | 1.74 M |
| LGND | Ligand Pharm | 11.6871 | 6.18 B | -0.1366 | -1.16 | 127.92 K | 1.5 M |
| SNEX | Stonex Group Inc | 9.68 | 6.9 B | -0.2015 | -2.04 | 149.18 K | 1.44 M |
| GEOS | Geospace Technologie | 23.265 | 46.05 M | -0.32 | -1.36 | 57.58 K | 1.34 M |
| CYTK | Cytokinetics | 29.94 | 7.82 B | -0.78 | -2.54 | 39.24 K | 1.17 M |
| TOWN | Towne Bank | 11.0419 | 3.36 B | -0.1782 | -1.59 | 103.23 K | 1.14 M |
| CREX | Creative Realities Inc | 2227.4983 | 27.26 M | -67.4995 | -2.94 | 506 | 1.13 M |
| LXRX | Lexicon Pharmaceutcl | 16.17 | 796.47 M | -0.28 | -1.7 | 68.1 K | 1.1 M |
| OSIS | O S I Systems Inc | 20.78 | 3.03 B | -0.14 | -0.67 | 48.44 K | 1.01 M |
| DAIO | Data I O Cp | 6.18 | 26.61 M | -0.24 | -3.74 | 162.08 K | 1 M |
| BCRX | Biocryst Pharma Inc | 3.10 | 1.96 B | -0.05 | -1.59 | 316.48 K | 981.07 K |
| MVIS | Microvision | 23.04 | 35.75 M | -0.80 | -3.36 | 42.25 K | 973.44 K |
| HCKT | Hackett Grp Inc | 4.7978 | 330.39 M | -0.0301 | -0.62 | 190.24 K | 912.75 K |
| RIBT | Ricebran Technologie | 772.00 | -128.00 | -14.22 | 1.14 K | 883.17 K | |
| CRIS | Curis Inc | 167.00 | 2.96 M | -3.00 | -1.76 | 5.04 K | 841.68 K |
| RIOT | Riot Blockchain Inc | 1204.9879 | 6.57 B | -79.1678 | -6.16 | 695 | 837.47 K |
| AEHR | Aehr Test Systems | 4.74 | 1.86 B | -0.05 | -1.04 | 168.38 K | 798.14 K |
| CXDO | Crexendo Inc | 9.8395 | 164.21 M | -0.2106 | -2.1 | 70.57 K | 694.41 K |
| GENC | Gencor Industries IN | 7.3133 | -0.22 | -2.92 | 66.41 K | 485.64 K | |
| SILC | Silicom Ltd | 5.0383 | 165.76 M | -0.161 | -3.1 | 96.01 K | 483.72 K |
| SHBI | Shore Bancshares Inc | 16.2442 | 755.07 M | -0.2491 | -1.51 | 24.62 K | 399.92 K |
| IRD | Opus Genetics, Inc. | 873.60 | 331.12 M | -187.2001 | -17.65 | 413 | 360.8 K |
| ACAD | Acadia Pharmaceutica | 3.26 | 3.23 B | -0.05 | -1.51 | 110.23 K | 359.34 K |
| MGPI | MGP Ingredients Inc | 4.9561 | 382.86 M | -0.2352 | -4.53 | 71.15 K | 352.62 K |
| PEBO | Peoples Bancorp Inc | 9.1202 | 1.38 B | -0.0501 | -0.55 | 35.42 K | 323.02 K |
| ARWR | Arrowhead Pharma | 21.00 | 6.75 B | -1.00 | -4.55 | 14.75 K | 309.77 K |
| SIFY | Sify Techs Ltd ADR | 15.2815 | 912.68 M | -0.2223 | -1.43 | 19.67 K | 300.54 K |
| CERS | Cerus Corp | 4.57 | 400.88 M | -0.52 | -10.22 | 59.14 K | 270.27 K |
| QUIK | Quicklogic Corp | 22.54 | 171.45 M | -0.98 | -4.17 | 11.62 K | 262 K |
| GEG | Great Elm Group Inc | 16.68 | 66.63 M | -1.08 | -6.08 | 14.47 K | 241.31 K |
| CECO | CECO Environmental Corp. | 5.0319 | 3.18 B | -0.2173 | -4.14 | 45.5 K | 228.95 K |
| MBOT | Microbot Medical Inc | 20412.00 | 65.73 M | -1134.00 | -5.26 | 11 | 224.53 K |
| NAII | Natural Alternativ | 7.00 | 6.06 M | -0.09 | -1.27 | 26.02 K | 182.18 K |
| VLGEA | Village Super Mkt | 11.2101 | 627.49 M | -0.4541 | -3.89 | 16.2 K | 181.6 K |
| HBIO | Harvard Bioscience | 35.6099 | 42.75 M | -0.3788 | -1.05 | 4.82 K | 171.46 K |
| BMRC | Bank of Marin Bancrp | 9.0853 | 462.64 M | -0.0829 | -0.9 | 16.42 K | 149.18 K |
| SRPT | Sarepta Therapeutics | 6.72 | 1.72 B | -0.18 | -2.61 | 21.49 K | 144.41 K |
| DWSN | Dawson Geophscl | 14.5318 | 52.48 M | -0.2106 | -1.43 | 9.83 K | 142.8 K |
| CAPS | Capstone Holding Corp. Common Stock | 790.00 | 1.61 M | -20.00 | -2.47 | 168 | 132.72 K |
| GPRE | Green Plains Inc | 5.4871 | 933.67 M | -0.3363 | -5.77 | 20.02 K | 109.85 K |
| XTLB | Xtl Biopharma ADR | 740.00 | 3.93 M | -14.00 | -1.86 | 135 | 99.9 K |
| PPIH | Perma-Pipe International Holdings Inc | 12.77 | 231.64 M | -0.53 | -3.98 | 6.89 K | 87.97 K |
| OCC | Optical Cable Corp | 5.7833 | 92.58 M | -0.2654 | -4.39 | 14.55 K | 84.12 K |
| INO | Inovio Pharma | 49.2631 | 147.25 M | -0.9566 | -1.9 | 1.64 K | 80.99 K |
| VHC | VirnetX Holding Corp Common Stock | 42.1276 | 39.48 M | -0.9503 | -2.21 | 1.85 K | 77.94 K |
| WLFC | Willis Lease Fin C | 9.4794 | 974.31 M | -0.0963 | -1.01 | 7.42 K | 70.29 K |
| LITS | MEI Pharma, Inc. Common Stock | 1938.8571 | 26.18 M | -83.8929 | -4.15 | 36 | 69.8 K |
| SCWO | 374Water Inc | 30.00 | 36.32 M | -3.00 | -9.09 | 2.31 K | 69.3 K |
| AVXL | Anavex Lf SC | 20.04 | 86.53 M | -0.44 | -2.15 | 3.33 K | 66.79 K |
| SFBC | Sound Financial | 7.7973 | 109.48 M | -0.0891 | -1.13 | 8.3 K | 64.76 K |
| PRSO | Peraso Inc | 31680.00 | 5.64 M | -320.00 | -1 | 2 | 63.36 K |
| RVSB | Riverview Bancorp | 4.7807 | 131.85 M | -0.0455 | -0.94 | 13.23 K | 63.25 K |
| OCSL | Oaktree Specialty Lending Corp | 4.1387 | 1.07 B | -0.0413 | -0.99 | 13.77 K | 56.98 K |
| GLBZ | Glen Burnie Bancorp | 6.0201 | 11.56 M | -0.2076 | -3.33 | 9.2 K | 55.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 63.8166 | 76.27 B | -0.9351 | -1.44 | 10.65 M | 679.77 M |
| RIG | Transocean Inc | 105.9291 | 6.19 B | -0.6287 | -0.59 | 6.2 M | 656.85 M |
| HAL | Halliburton Company | 33.2197 | 27.94 B | -0.9762 | -2.85 | 18.45 M | 612.85 M |
| COP | ConocoPhillips | 33.2597 | 170.93 B | -0.6256 | -1.85 | 17.72 M | 589.31 M |
| DVN | Devon Energy Corp | 58.0867 | 51.24 B | -1.1734 | -1.98 | 6.88 M | 399.8 M |
| EOG | Eog Resources | 35.2573 | 83.04 B | -0.6592 | -1.84 | 10.4 M | 366.6 M |
| CNX | CNX Resources Corp | 61.6512 | 5.22 B | -0.6657 | -1.07 | 5.93 M | 365.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7724 | 51.92 B | -0.9549 | -2.6 | 8.33 M | 297.93 M |
| TPR | Tapestry Inc | 16.7825 | 26.02 B | -0.2453 | -1.44 | 17.35 M | 291.1 M |
| NBR | Nabors Industries | 1543.4413 | 1.38 B | -73.0006 | -4.52 | 174.53 K | 269.38 M |
| NEM | Newmont Mining Corp | 33.3293 | 117.57 B | -0.785 | -2.3 | 7.27 M | 242.31 M |
| BMY | Bristol-Myers Squibb Company | 11.23 | 129.66 B | -0.1982 | -1.73 | 20.58 M | 231.15 M |
| CNQ | Canadian Natural Resources | 10.0085 | 102.56 B | -0.1897 | -1.86 | 22.91 M | 229.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.7251 | -0.8311 | -2.05 | 5.74 M | 227.84 M | |
| BP | BP Plc ADR | 22.7602 | 117.71 B | -0.5894 | -2.52 | 9.31 M | 211.88 M |
| RRC | Range Resources Corp | 46.6925 | 12.11 B | -2.1008 | -4.31 | 4.26 M | 198.83 M |
| SU | Suncor Energy Inc | 31.0731 | 80.49 B | -0.3892 | -1.24 | 6.23 M | 193.49 M |
| MTW | Manitowoc Company | 23.5477 | 859.71 M | -1.3306 | -5.35 | 6.94 M | 163.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.91 | 280.75 B | -0.71 | -0.98 | 2.26 M | 162.4 M |
| OVV | Ovintiv Inc | 121.1959 | 17.57 B | -4.2771 | -3.41 | 1.19 M | 144.6 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7061 | 90.21 B | -2.2051 | -4.91 | 3.25 M | 138.59 M |
| MUR | Murphy Oil Corp | 41.027 | 5.28 B | -0.5983 | -1.44 | 3.32 M | 136.3 M |
| ZBH | Zimmer Biomet Holdings | 58.1604 | 19.53 B | -0.593 | -1.01 | 2.28 M | 132.65 M |
| NVRI | Enviri Corporation | 36.9033 | 711.24 M | -2.4106 | -6.13 | 3.47 M | 128.04 M |
| NOC | Northrop Grumman Corp | 41.6317 | 78.2 B | -0.6965 | -1.65 | 3.03 M | 126.16 M |
| BG | Bunge Ltd | 64.162 | 19.53 B | -1.4032 | -2.14 | 1.96 M | 125.62 M |
| CRK | Comstock Resources | 271.6431 | 4.46 B | -4.4826 | -1.62 | 404.82 K | 109.97 M |
| CMP | Compass Minerals Intl Inc | 42.0973 | 945.83 M | -0.2241 | -0.53 | 2.52 M | 106.17 M |
| WU | Western Union Company | 12.9877 | 2.1 B | -0.1588 | -1.21 | 8.17 M | 106.1 M |
| GRMN | Garmin Ltd | 24.5289 | -0.4899 | -1.96 | 4.12 M | 101.1 M | |
| VYX | NCR Voyix Corporation | 16.3497 | 1.45 B | -0.1656 | -1 | 5.83 M | 95.29 M |
| CCJ | Cameco Corp | 28.6431 | 30.81 B | -0.3948 | -1.36 | 3.31 M | 94.78 M |
| KGC | Kinross Gold Corp | 15.6844 | 24.46 B | -0.5248 | -3.24 | 5.32 M | 83.49 M |
| EMN | Eastman Chemical Company | 17.4537 | 7.43 B | -0.2724 | -1.54 | 4.74 M | 82.8 M |
| CYH | Community Health Systems | 25.5396 | 315.9 M | -0.9877 | -3.72 | 3.17 M | 80.83 M |
| SONY | Sony Group Corp ADR | 6.1187 | 158.08 B | -0.3654 | -5.64 | 13.2 M | 80.77 M |
| D | Dominion Resources | 20.495 | 59.51 B | -0.1464 | -0.71 | 3.74 M | 76.74 M |
| DGX | Quest Diagnostics Inc | 38.6352 | 28.65 B | -0.3375 | -0.87 | 1.87 M | 72.12 M |
| DMC | Del Monte Corporation | 21.31 | 1.28 B | -3.57 | -14.35 | 2.79 M | 59.51 M |
| FTI | Technipfmc Plc | 19.656 | 25.76 B | -0.892 | -4.34 | 2.87 M | 56.45 M |
| TTE | Totalenergies Se ADR | 16.5321 | 199.22 B | -0.0847 | -0.51 | 3.24 M | 53.58 M |
| RVTY | RVTY | 25.9304 | 17.23 B | -0.4792 | -1.81 | 2.02 M | 52.41 M |
| FMC | FMC Corp | 20.8669 | 810.46 M | -0.1793 | -0.85 | 2.43 M | 50.65 M |
| URI | United Rentals | 16.5904 | 69.63 B | -0.6489 | -3.76 | 2.71 M | 44.95 M |
| OII | Oceaneering International | 28.2388 | 3.55 B | -0.5923 | -2.05 | 1.56 M | 44.07 M |
| WPM | Wheaton Precious Metals | 11.5236 | 59.7 B | -0.4293 | -3.59 | 3.66 M | 42.2 M |
| HP | Helmerich & Payne | 30.8155 | 3.8 B | -1.0403 | -3.27 | 1.33 M | 41.02 M |
| DLB | Dolby Laboratories | 31.3694 | 5.96 B | -0.5508 | -1.73 | 1.31 M | 40.96 M |
| RCI | Rogers Communication | 17.9654 | -1.3738 | -7.1 | 2.15 M | 38.58 M | |
| GFI | Gold Fields Ltd ADR | 6.9747 | 31.86 B | -0.0819 | -1.16 | 4.44 M | 30.99 M |
| SM | Sm Energy Company | 37.0331 | 7.69 B | -1.3989 | -3.64 | 831.71 K | 30.8 M |
| OIS | Oil States International | 29.6388 | 512.56 M | -0.4799 | -1.59 | 929.27 K | 27.54 M |
| WTI | W&T Offshore | 31.3869 | 518.9 M | -0.8545 | -2.65 | 868.88 K | 27.27 M |
| AU | Anglogold Ashanti Ltd ADR | 26.757 | 43.64 B | -0.4217 | -1.55 | 941.9 K | 25.2 M |
| CXT | Crane NXT Co | 8.491 | 3.28 B | -0.3582 | -4.05 | 2.75 M | 23.35 M |
| CLB | Core Laboratories N.V. | 50.5843 | 417.45 M | -0.4468 | -0.88 | 459.6 K | 23.25 M |
| INVX | Innovex International, Inc | 52.39 | 1.77 B | -0.81 | -1.52 | 432.6 K | 22.66 M |
| PDS | Precision Drilling Corp | 368.5095 | 1.21 B | -14.3617 | -3.75 | 57.85 K | 21.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.477 | 6.31 B | -0.9172 | -3.61 | 856.3 K | 20.96 M |
| ESE | Esco Technologies Inc | 36.1679 | 6 B | -1.6752 | -4.43 | 573.41 K | 20.74 M |
| PAAS | Pan American Silver Corp. | 24.6591 | -0.512 | -2.03 | 776.43 K | 19.15 M | |
| AROC | Archrock Inc | 18.4867 | 4.8 B | -0.3566 | -1.89 | 1.04 M | 19.14 M |
| HUN | Huntsman Corp | 7.4497 | 1.67 B | -0.162 | -2.13 | 2.53 M | 18.88 M |
| INGR | Ingredion Inc | 30.8318 | 5.94 B | -0.2133 | -0.69 | 584.73 K | 18.03 M |
| DINO | HF Sinclair Corp | 6.8663 | 17.51 B | -0.0368 | -0.53 | 2.59 M | 17.76 M |
| CLH | Clean Harbors | 38.62 | 15.49 B | -0.385 | -0.99 | 453.34 K | 17.51 M |
| NFG | National Fuel Gas Company | 28.8752 | 7.29 B | -0.3498 | -1.2 | 542.6 K | 15.67 M |
| OKE | Oneok Inc | 9.3141 | 56.58 B | -0.0853 | -0.91 | 1.44 M | 13.42 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0165 | 9.46 B | -0.1035 | -1.13 | 1.22 M | 11.01 M |
| QGEN | Qiagen N.V. | 17.2633 | 10.3 B | -0.4577 | -2.58 | 586.71 K | 10.13 M |
| TNC | Tennant Company | 20.2521 | 1.27 B | -0.9105 | -4.3 | 477.26 K | 9.67 M |
| NPKI | NPK International Inc. | 7.07 | 757.83 M | -0.23 | -3.15 | 1.36 M | 9.62 M |
| RBC | Regal-Beloit Corp | 30.7315 | 15.37 B | -0.6738 | -2.15 | 304.7 K | 9.36 M |
| FTK | Flotek Industries | 100.62 | 917.42 M | -4.62 | -4.39 | 92.26 K | 9.28 M |
| DIN | Dineequity Inc | 12.9043 | 453.44 M | -0.4241 | -3.18 | 691.5 K | 8.92 M |
| GBLI | Global Indemnity Plc | 17.7239 | -2.7178 | -13.3 | 487.9 K | 8.65 M | |
| ATO | Atmos Energy Corp | 14.9048 | 29.79 B | -0.1453 | -0.97 | 577.7 K | 8.61 M |
| EGO | Eldorado Gold Corp | 36.989 | 8.24 B | -0.8602 | -2.27 | 230.8 K | 8.54 M |
| MLI | Mueller Industries | 4.6754 | 11.96 B | -0.0601 | -1.27 | 1.82 M | 8.49 M |
| KT | Korea Telecom Corp ADR | 10.053 | 8.98 B | -0.1166 | -1.15 | 742.4 K | 7.46 M |
| IAG | Iamgold Corp | 5.8037 | 9.89 B | -0.092 | -1.56 | 1.23 M | 7.15 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.4596 | 465.39 M | -0.0853 | -1.3 | 1.06 M | 6.83 M |
| TTI | Tetra Technologies | 16.1119 | 948.47 M | -0.4749 | -2.86 | 415.7 K | 6.7 M |
| TYL | Tyler Technologies | 16.43 | 16.86 B | -0.74 | -4.31 | 393.76 K | 6.47 M |
| CVI | Cvr Energy Inc | 3.9619 | 4.11 B | -0.0401 | -1 | 1.49 M | 5.89 M |
| SNN | Smith & Nephew Snats ADR | 15.0052 | 13.09 B | -0.1129 | -0.75 | 385.85 K | 5.79 M |
| RES | RPC Inc | 5.5308 | 1.28 B | -0.0937 | -1.67 | 1.01 M | 5.61 M |
| TRP | Tc Energy Corp | 15.4573 | 67.49 B | -0.0865 | -0.56 | 360.2 K | 5.57 M |
| NMR | Nomura Holdings Inc ADR | 7.9205 | 28.35 B | -0.1738 | -2.15 | 669.7 K | 5.3 M |
| DAC | Danaos Corp | 224.3613 | 2.83 B | -24.1032 | -9.7 | 21.29 K | 4.78 M |
| FMS | Fresenius Medical Care Corp ADR | 20.7552 | 11.43 B | -0.316 | -1.5 | 205.2 K | 4.26 M |
| ASA | ASA Gold and Precious Metals | 21.1531 | 912.33 M | -0.5736 | -2.64 | 198.3 K | 4.19 M |
| NAT | Nordic American Tanker Shipping Ltd | 9.3641 | 1.42 B | -0.1373 | -1.45 | 443.29 K | 4.15 M |
| EPD | Enterprise Products Partners LP | 4.5262 | 82.55 B | -0.051 | -1.11 | 911.8 K | 4.13 M |
| PBT | Permian Basin Royalty Trust | 7.4412 | 1.45 B | -0.189 | -2.48 | 344.1 K | 2.56 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 163.8392 | -1.8725 | -1.13 | 14.4 K | 2.36 M | |
| TU | Telus Corp | 3.6251 | 13.43 B | -0.0613 | -1.66 | 597.2 K | 2.16 M |
| SJT | San Juan Basin Royalty Trust | 11.6263 | 194.35 M | -0.2611 | -2.2 | 145.2 K | 1.69 M |
| CRH | CRH Plc ADR | 13.9016 | 61.97 B | -0.1485 | -1.06 | 116.8 K | 1.62 M |
| IMAX | Imax Corp | 7.54 | 2.65 B | -0.12 | -1.57 | 154.4 K | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8541.0625 | -387.4805 | -4.34 | 100.21 K | 855.92 M | |
| PD | Precision Drilling Corp | 433.60 | -22.40 | -4.91 | 825.14 K | 357.78 M | |
| OBE | Obsidian Energy Ltd | 212.10 | -6.23 | -2.85 | 806.35 K | 171.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.696 | -0.1993 | -1.83 | 13.51 M | 144.55 M | |
| RCI-B | Rogers Communications Inc | 18.1086 | -1.3416 | -6.9 | 7.97 M | 144.28 M | |
| ELR | Eastern Platinum Ltd | 18.50 | -0.70 | -3.65 | 4.47 M | 82.65 M | |
| OVV | Ovintiv Inc | 124.2774 | -4.3938 | -3.41 | 652.05 K | 81.03 M | |
| ABX | Barrick Mining Corp | 31.3388 | -1.3977 | -4.27 | 2.33 M | 73.06 M | |
| SU | Suncor Energy Inc | 31.822 | -0.3775 | -1.17 | 2.26 M | 71.83 M | |
| K | Kinross Gold Corp | 15.9874 | -0.6966 | -4.18 | 4.49 M | 71.78 M | |
| ELD | Eldorado Gold | 37.4984 | -1.7307 | -4.41 | 1.22 M | 45.81 M | |
| AEM | Agnico Eagle Mines Ltd | 43.1949 | -2.1997 | -4.85 | 657.99 K | 28.42 M | |
| CCO | Cameco Corp | 29.4526 | -0.3154 | -1.06 | 733.43 K | 21.6 M | |
| FM | First Quantum Minerals Ltd | 13.1566 | -0.0874 | -0.66 | 1.29 M | 17 M | |
| ATRL | Atkinsrealis Group Inc | 42.3583 | -1.3537 | -3.1 | 383.51 K | 16.24 M | |
| WPM | Wheaton Precious Metals Corp | 11.7363 | -0.3677 | -3.04 | 1.14 M | 13.35 M | |
| IMG | Iamgold Corp | 5.9326 | -0.0827 | -1.37 | 2.21 M | 13.12 M | |
| GTE | Gran Tierra Energy Inc | 51.50 | -5.80 | -10.12 | 203.48 K | 10.48 M | |
| BTE | Baytex Energy Corp | 17.3855 | -0.0931 | -0.53 | 596.75 K | 10.37 M | |
| TXP | Touchstone Exploration Inc | 43.8432 | -0.7831 | -1.75 | 221.62 K | 9.72 M | |
| T | Telus Corp | 3.9252 | -0.0776 | -1.94 | 2.34 M | 9.17 M | |
| X | TMX Group Ltd | 4.1486 | -0.0741 | -1.75 | 1.82 M | 7.55 M | |
| L | Loblaw CO | 3.87 | -0.0556 | -1.42 | 1.72 M | 6.65 M | |
| MRU | Metro Inc | 6.4226 | -0.3645 | -5.37 | 956.99 K | 6.15 M | |
| TCW | Trican Well | 11.7534 | -0.2678 | -2.23 | 438.25 K | 5.15 M | |
| ESI | Ensign Energy Services Inc | 5.1181 | -0.2739 | -5.08 | 961.15 K | 4.92 M | |
| BIR | Birchcliff Energy Ltd | 7.9371 | -0.4306 | -5.15 | 599.5 K | 4.76 M | |
| WN | George Weston Limited | 10.3324 | -0.1733 | -1.65 | 379.32 K | 3.92 M | |
| IGM | Igm Financial Inc | 15.4793 | -0.1054 | -0.68 | 252.51 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 23.8674 | -0.4137 | -1.7 | 157.34 K | 3.76 M | |
| CHR | Chorus Aviation Inc | 28.2853 | -0.1698 | -0.6 | 132.01 K | 3.73 M | |
| MDI | Major Drilling Grp | 12.0435 | -0.102 | -0.84 | 274.04 K | 3.3 M | |
| FNV | Franco-Nevada Corp | 17.706 | -0.5523 | -3.02 | 139.9 K | 2.48 M | |
| CFW | Calfrac Well Services Ltd | 650.25 | -26.00 | -3.84 | 3.79 K | 2.46 M | |
| DML | Denison Mines Corp | 5.6581 | -0.0838 | -1.46 | 423.2 K | 2.39 M | |
| CAE | Cae Inc | 8.5109 | -0.1284 | -1.49 | 272.93 K | 2.32 M | |
| QBR-B | Quebecor Inc | 4.4984 | -0.0391 | -0.86 | 487.6 K | 2.19 M | |
| VNP | 5N Plus Inc | 9.60 | -0.20 | -2.04 | 226.9 K | 2.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 177.5173 | -1.2041 | -0.67 | 12.2 K | 2.17 M | |
| NG | Novagold Res Inc | 6.9133 | -0.0564 | -0.81 | 285.24 K | 1.97 M | |
| STN | Stantec Inc | 9.6873 | -0.2279 | -2.3 | 177.52 K | 1.72 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9245 | -0.3068 | -3 | 166.15 K | 1.65 M | |
| QEC | Questerre Energy Corp | 3.0948 | -0.0483 | -1.54 | 437.9 K | 1.36 M | |
| TOT | Total Energy Services Inc | 5.2285 | -0.1367 | -2.55 | 230.38 K | 1.2 M | |
| TKO | Taseko Mines Ltd | 3.70 | -0.02 | -0.54 | 310.9 K | 1.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8962 | -0.0823 | -1.18 | 155.03 K | 1.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9767 | -0.1687 | -1.28 | 77.51 K | 1.01 M | |
| MTL | Mullen Group Ltd | 8.2394 | -0.2324 | -2.74 | 85.8 K | 706.94 K | |
| MRE | Martinrea International Inc | 4.2224 | -0.098 | -2.27 | 157.48 K | 664.93 K | |
| TCL-A | Transcontinental Inc | 5.621 | -0.0788 | -1.38 | 105.33 K | 592.06 K | |
| PPL | Pembina Pipeline Corp | 5.0807 | -0.0388 | -0.76 | 114.26 K | 580.51 K | |
| POU | Paramount Resources Ltd | 6.2697 | -0.1372 | -2.14 | 81.91 K | 513.58 K | |
| PSI | Pason Systems Inc | 8.2468 | -0.1618 | -1.92 | 62.21 K | 513.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9824 | -0.1023 | -1.44 | 68.8 K | 480.39 K | |
| FRU | Freehold Royalties Ltd | 5.6121 | -0.1304 | -2.27 | 82.84 K | 464.91 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.034 | -1.1 | 147.1 K | 451.36 K | |
| SII | Sprott Inc | 42.7161 | -0.7074 | -1.63 | 9.45 K | 403.67 K | |
| TFII | Tfi International Inc | 4.6252 | -0.0793 | -1.69 | 85.58 K | 395.83 K | |
| PHX | Phx Energy Services Corp | 5.2935 | -0.1977 | -3.6 | 73.69 K | 390.08 K | |
| DII-B | Dorel Industries Inc | 8.3782 | -0.067 | -0.79 | 41.97 K | 351.64 K | |
| LGD | Liberty Gold Corp | 14.12 | -0.16 | -1.12 | 21.78 K | 307.52 K | |
| AFN | Ag Growth International Inc | 11.7936 | -0.4312 | -3.53 | 22.4 K | 264.18 K | |
| LAM | Laramide Resources Ltd | 3.50 | -0.13 | -3.58 | 71.2 K | 249.2 K | |
| TRX | Trx Gold Corporation | 5.10 | -0.20 | -3.77 | 46.76 K | 238.45 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.17 | -2.35 | 33.7 K | 238.26 K | |
| RFA | RFA Financial Inc. | 26.6128 | -0.2117 | -0.79 | 6.27 K | 166.84 K | |
| SJ | Stella Jones Inc | 5.9625 | -0.0934 | -1.54 | 27.6 K | 164.57 K | |
| EQB | EQB Inc | 7.1167 | -0.0913 | -1.27 | 19.6 K | 139.49 K | |
| DXT | Dexterra Group Inc | 6.5366 | -0.0467 | -0.71 | 20.24 K | 132.3 K | |
| TLG | Troilus Gold Corp | 128.00 | -8.00 | -5.88 | 1 K | 128 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.40 | -6.45 | 19.32 K | 112.09 K | |
| DPM | Dundee Precious Metals Inc | 4.8652 | -0.0439 | -0.89 | 17.93 K | 87.21 K | |
| KEI | Kolibri Global Energy Inc | 13.10 | -0.80 | -5.76 | 6.31 K | 82.66 K | |
| ET | Evertz Technologies Ltd | 3.9625 | -0.0438 | -1.09 | 17.9 K | 70.93 K | |
| RCI-A | Rogers Communications Inc | 21.06 | -1.1846 | -5.33 | 3.19 K | 67.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0479 | -0.0303 | -0.74 | 15.33 K | 62.04 K | |
| ADEN | Adentra Inc | 3.3846 | -0.1487 | -4.21 | 17 K | 57.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5133 | -0.1759 | -1.82 | 6 K | 57.08 K | |
| TXG | Torex Gold Resources Inc | 3.7837 | -0.0996 | -2.56 | 15 K | 56.76 K | |
| EFR | Energy Fuels Inc | 38.50 | -1.00 | -2.53 | 1.46 K | 56.06 K | |
| CGI | CDN General Inv | 10.9309 | -0.413 | -3.64 | 4.33 K | 47.28 K | |
| MRD | Melcor Dev | 6.61 | -0.2628 | -3.82 | 6.45 K | 42.63 K | |
| USA | Americas Silver Corp | 34.20 | -0.90 | -2.56 | 1.11 K | 37.86 K | |
| TPX-B | Molson Coors Canada Inc | 36.6525 | -0.3243 | -0.88 | 1.02 K | 37.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8852 | -0.1034 | -1.29 | 4.4 K | 34.69 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.18 | -4.41 | 8.53 K | 33.28 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.2725 | -4.76 | 5.75 K | 31.35 K | |
| AIF | Altus Group Ltd | 7.5839 | -0.0711 | -0.93 | 3.73 K | 28.28 K | |
| BN-PN | Brookfield Corporation | 5.7257 | -0.0492 | -0.85 | 4.9 K | 28.06 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.8215 | -0.189 | -2.36 | 3.48 K | 27.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4186 | -0.038 | -0.51 | 3.6 K | 26.71 K | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -19.198 | -1.67 | 23 | 26.05 K | |
| SKE | Skeena Resources Ltd | 32.00 | -4.00 | -11.11 | 720 | 23.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5011 | -0.0723 | -0.95 | 2.9 K | 21.75 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.20 | -5.41 | 5 K | 17.5 K | |
| CTC | Canadian Tire Corp Ltd | 45.9711 | -1.2909 | -2.73 | 355 | 16.32 K | |
| III | Imperial Metals Corp | 3.93 | -0.09 | -2.24 | 4.13 K | 16.24 K | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | -0.6615 | -2.27 | 557 | 15.84 K | |
| VGZ | Vista Gold Corp | 3.59 | -0.07 | -1.91 | 4.35 K | 15.62 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0089 | -0.0632 | -0.78 | 1.87 K | 15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 32.05 | 1.91 B | -1.19 | -3.58 | 1.89 M | 60.48 M |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | -22.40 | -4.19 | 14.24 K | 7.29 M |
| FRTD | Fortitude Group Inc | 569.5455 | -3.1818 | -0.56 | 11.22 K | 6.39 M | |
| CDVIQ | Cal Dive International Inc | 11.32 | 9.86 K | -0.25 | -2.16 | 496.73 K | 5.62 M |
| VTGDF | Vantage Drilling Company | 7.05 | 188.53 M | -0.17 | -2.35 | 280.49 K | 1.98 M |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.0234 | -0.65 | 91.52 K | 328.61 K |
| PMMEF | Premium Exploration Inc | 3.05 | -0.255 | -7.72 | 90 K | 274.5 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.5697 | 785 | -0.3739 | -3.13 | 18.64 K | 215.6 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.10 | -1.25 | 25.5 K | 201.45 K |
| LCU | Lion Copper Corp. Common Shares | 79.92 | 74.6 M | -1.89 | -2.31 | 2.16 K | 172.87 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.64 | -2.23 | 4.02 K | 112.53 K |
| TXCCQ | TranSwitch Corporation | 6.2819 | -0.3181 | -4.82 | 12.52 K | 78.66 K | |
| ESNC | EnSync Inc | 18.50 | 1 | -1.50 | -7.5 | 3.82 K | 70.71 K |
| ACUS | Acusphere Inc | 5.25 | -0.15 | -2.78 | 10.99 K | 57.71 K | |
| GGII | Green Globe International Inc | 4.00 | 6.66 M | -0.40 | -9.09 | 8.98 K | 35.91 K |
| BAJFF | Camrova Resources Inc | 20.91 | -0.25 | -1.18 | 1.4 K | 29.27 K | |
| SEII | Sharing Economy International Inc | 23100.0234 | 645.17 K | -300.00 | -1.28 | 1 | 23.1 K |
| PEHD | Perigee Holdings Inc. | 728.00 | 130 | -8.00 | -1.09 | 29 | 21.11 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2100.00 | 21.84 K | -100.00 | -4.55 | 10 | 21 K |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -15.00 | -5.26 | 54 | 14.58 K |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | -0.31 | -7.05 | 1.9 K | 7.77 K |
| BRDCY | Bridgestone Corporation | 4.8015 | 33.76 B | -0.0803 | -1.64 | 1 K | 4.8 K |
| SRSCQ | Sears Canada Inc | 9.4898 | -1.7261 | -15.39 | 200 | 1.9 K | |
| FONU | FonU2 Inc | 208.00 | -24.00 | -10.34 | 6 | 1.25 K | |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | -0.75 | -16.67 | 136 | 510 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -21.7506 | -29.29 | 9 | 472.51 |
| OWVI | One World Ventures Inc | 70.0035 | 167.84 K | -280.014 | -80 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | -51428.6328 | -33.33 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | -80.00 | -28.57 | 0 | 0 |
| FBCD | FBC Holding Inc | 3600.00 | 1.52 M | -150.00 | -4 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | -100.00 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 1.06 M | 340.28 M | |
| BQE | BQE Water Inc | 313.00 | -14.00 | -4.28 | 56.5 K | 17.68 M | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.80 | -3.03 | 450.5 K | 11.53 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 82 K | 4.43 M | |
| ABM | Athabasca Minerals Inc | 78.00 | -12.00 | -13.33 | 5.5 K | 429 K | |
| NBY | Niobay Metals Inc | 5.20 | -0.30 | -5.45 | 59.7 K | 310.44 K | |
| VLI | Vision Lithium Inc | 9.30 | -0.70 | -7 | 31 K | 288.3 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.40 | -2.56 | 5.79 K | 87.93 K | |
| KTN | Kootenay Silver Inc | 16.00 | -0.50 | -3.03 | 3.88 K | 62.08 K | |
| SGQ | SouthGobi Resources Ltd | 17.01 | -0.49 | -2.8 | 3 K | 51.03 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.86 | -0.09 | -1.82 | 9.79 K | 47.58 K | |
| RCT | Rochester Resources Ltd | 6.70 | -1.10 | -14.1 | 6.85 K | 45.89 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | -13.50 | -5.36 | 174 | 41.5 K | |
| JSPX | JasperX Technologies Inc. | 320.00 | -10.00 | -3.03 | 123 | 39.36 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | -0.29 | -4.3 | 5.6 K | 36.12 K | |
| IDL | Imaging Dynamics Company Ltd | 91.6667 | -8.3333 | -8.33 | 349 | 31.99 K | |
| ADK | DIAGNOS Inc | 6.40 | -0.10 | -1.54 | 4.65 K | 29.76 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 314 | 23.55 K | |
| GRDM | Grid Metals Corp | 3.30 | -0.40 | -10.81 | 6.27 K | 20.68 K | |
| NAM | New Age Metals Inc | 3.12 | -0.24 | -7.14 | 6.08 K | 18.95 K | |
| COV | Covalon Technologies Ltd | 10.7333 | -0.9334 | -8 | 1.7 K | 18.25 K | |
| SSE | Silver Spruce Resources Inc | 34.50 | -1.50 | -4.17 | 524 | 18.08 K | |
| VVTM | VVT Med Inc. | 3294.3926 | -46.729 | -1.4 | 5 | 16.47 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | -3.60 | -10.11 | 506 | 16.19 K | |
| AVCR | Avricore Health Inc | 12.80 | -0.40 | -3.03 | 1.12 K | 14.4 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 592 | 14.21 K | |
| BM | BC Moly Ltd. | 4.30 | -0.30 | -6.52 | 2.63 K | 11.31 K | |
| VLC | Velocity Minerals Ltd | 23.20 | -2.80 | -10.77 | 437 | 10.14 K | |
| BARU | Baru Gold Corp | 9.3021 | -0.0979 | -1.04 | 1.05 K | 9.77 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.39 M | -20.00 | -6.25 | 25 | 7.5 K |
| MVI-H | Monitor Ventures Inc | 37.50 | -7.50 | -16.67 | 164 | 6.15 K | |
| LI | American Lithium Corp | 20.00 | -10.00 | -33.33 | 300 | 6 K | |
| CTA | Centaurus Energy Inc | 240.00 | -30.00 | -11.11 | 21 | 5.04 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.90 | -9.38 | 567 | 4.93 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -4.00 | -17.39 | 245 | 4.66 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -3.50 | -6.25 | 86 | 4.51 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 28 | 4.48 K | |
| AUQ | AuQ Gold Mining Inc | 8.40 | -0.40 | -4.55 | 475 | 3.99 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -2.00 | -10 | 195 | 3.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -5.2539 | -16.67 | 126 | 3.31 K | |
| BRON | Bronco Resources Corp. | 62.00 | -2.00 | -3.13 | 53 | 3.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.20 | -0.40 | -11.11 | 1 K | 3.2 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 100 | 3 K | |
| REG | Regulus Resources Inc | 9.5745 | -1.2766 | -11.76 | 313 | 3 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | -1.35 | -5.45 | 111 | 2.6 K | |
| ZIGY | Stardust Metal Corp. | 3.50 | -0.10 | -2.78 | 600 | 2.1 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 56 | 1.76 K | |
| KORE | KORE Mining Ltd | 15.50 | -4.50 | -22.5 | 90 | 1.4 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -5.40 | -12 | 33 | 1.31 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 95 | 1.24 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -24.00 | -16.67 | 8 | 960 | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 40 | 640 |