Losers for 4 August 2008 from 00:00:00 until 23:59:59
Losers for 4 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 103.9456 | 650.71 M | -4.4496 | -4.1 | 252.69 K | 26.27 M |
| IMO | Imperial Oil Ltd | 34.1682 | 60.75 B | -1.4753 | -4.14 | 292.6 K | 10 M |
| NG | Novagold Resources Inc | 7.3591 | 2.47 B | -0.1718 | -2.28 | 900.14 K | 6.62 M |
| GTE | Gran Tierra Energy Inc | 45.10 | 335.05 M | -4.40 | -8.89 | 143.08 K | 6.45 M |
| NOG | Northern Oil and Gas | 63.868 | 2.68 B | -9.6328 | -13.11 | 47.58 K | 3.04 M |
| TGB | Taseko Mines Ltd | 3.46 | 2.5 B | -0.17 | -4.68 | 838.52 K | 2.9 M |
| STXS | Stereotaxis Inc | 62.8756 | 84.49 M | -2.6277 | -4.01 | 41.65 K | 2.62 M |
| DNN | Denison Mines Corp | 4.3144 | 1.87 B | -0.131 | -2.95 | 551.28 K | 2.38 M |
| SEB | Seaboard Corporation | 1679.377 | 3.59 B | -22.1986 | -1.3 | 1.4 K | 2.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7632 | 3.74 B | -0.9331 | -6.35 | 152.09 K | 2.09 M |
| PRK | Park National Corp | 27.1727 | 3.19 B | -1.4528 | -5.08 | 57.9 K | 1.57 M |
| WWR | Westwater Resources | 15000.00 | 51.47 M | -1560.00 | -9.42 | 102 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 146.2167 | 982.19 M | -12.1847 | -7.69 | 8.57 K | 1.25 M |
| AGIG | AGIG | 1014.7412 | 35.34 M | -64.9243 | -6.01 | 1.06 K | 1.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.74 | 288.18 M | -0.26 | -5.2 | 216.18 K | 1.02 M |
| NAK | Northern Dynasty Minerals | 6.37 | 294.93 M | -0.7399 | -10.41 | 154.57 K | 984.6 K |
| VGZ | Vista Gold Corp | 3.39 | 376.88 M | -0.30 | -8.13 | 193.58 K | 656.23 K |
| NHC | National Healthcare Corp | 30.2696 | 3.26 B | -0.4269 | -1.39 | 17.3 K | 523.66 K |
| MXC | Mexco Energy Corp | 25.7781 | 23.68 M | -1.3567 | -5 | 17.8 K | 458.85 K |
| TMP | Tompkinstrustco | 21.6813 | 1.44 B | -0.5536 | -2.49 | 18.7 K | 405.44 K |
| GENC | Gencor Industries IN | 6.9273 | 257.1 M | -0.0927 | -1.32 | 30.97 K | 214.55 K |
| PLX | Protalix Biotherapeutics | 23.60 | 245.74 M | -2.40 | -9.23 | 7.76 K | 183.18 K |
| COHN | Cohen & CO Inc | 36.4859 | 31.45 M | -3.4303 | -8.59 | 3.98 K | 145.32 K |
| PLG | Platinum Group Metals Ltd | 270.00 | 135.56 M | -20.10 | -6.93 | 483 | 130.41 K |
| TPHS | Trinity Pl Hlds Inc | 16.2521 | 1.98 M | -0.1793 | -1.09 | 6.73 K | 109.44 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0337 | -0.75 | 18.1 K | 80.77 K |
| CIX | Compx International Inc | 3.007 | 541.97 M | -0.1777 | -5.58 | 21 K | 63.15 K |
| REED | Reed's, Inc. | 907.6973 | 27.63 M | -23.0526 | -2.48 | 61 | 55.37 K |
| ENSV | Enservco Corpporation | 30.15 | 29.09 K | -0.60 | -1.95 | 1.73 K | 52.22 K |
| FRD | Friedman Industries Inc | 4.7969 | 271.78 M | -0.0572 | -1.18 | 6.5 K | 31.18 K |
| BCV | Bancroft Convertible Fund | 5.1837 | 118.14 M | -0.0593 | -1.13 | 5.9 K | 30.58 K |
| DXR | Daxor Corp | 12.2126 | 49.51 M | -0.1669 | -1.35 | 1.8 K | 21.98 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.672 | 19.27 M | -0.0564 | -1.19 | 4.3 K | 20.09 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | -4.00 | -1.75 | 79 | 17.77 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 143.89 M | -420.00 | -7.06 | 2 | 11.06 K |
| WYY | Widepoint Corp | 7.80 | 56.59 M | -0.499 | -6.01 | 1.11 K | 8.66 K |
| ACCS | Access Newswire Inc | 4.4745 | 14.52 M | -0.0895 | -1.96 | 1.16 K | 5.19 K |
| CVR | Chicago Rivet & Machine Company | 11.7762 | 9.52 M | -0.2617 | -2.17 | 400 | 4.71 K |
| ITP | IT Tech Packaging Inc | 4.2776 | 978.9 K | -0.3889 | -8.33 | 760 | 3.25 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | -0.05 | -1.23 | 700 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 8.2298 | 139.82 M | -0.0978 | -1.17 | 300 | 2.47 K |
| USBC | USBC, Inc. | 480.00 | 140.28 M | -120.00 | -20 | 4 | 1.92 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.08 M | -18.20 | -27.08 | 14 | 686 |
| PAAI | Paradium AI, Inc. | 9.46 | 29.78 M | -0.44 | -4.44 | 5 | 47.3 |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -7200.00 | -4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2783.00 | -213.00 | -7.11 | 19.1 K | 53.16 M | |
| T | Crude Oil WTI | 121.41 | 623.54 B | -3.69 | -2.95 | 294.05 K | 35.7 M |
| BZ | Brent Crude | 120.68 | -3.50 | -2.82 | 103.23 K | 12.46 M | |
| KC | Coffee | 136.85 | -3.30 | -2.35 | 17.07 K | 2.34 M | |
| GC | Gold | 878.60 | -21.50 | -2.39 | 790 | 694.09 K | |
| SI | Silver | 17.14 | 1 B | -0.38 | -2.17 | 24.12 K | 413.42 K |
| ZL | Soybean Oil | 54.66 | -1.95 | -3.44 | 5.38 K | 293.91 K | |
| CT | Cotton | 67.04 | -2.27 | -3.28 | 2.19 K | 146.75 K | |
| HO | Heating Oil | 3.3501 | -0.0867 | -2.52 | 33.85 K | 113.4 K | |
| HG | Copper | 3.4385 | -0.135 | -3.78 | 300 | 1.03 K | |
| DC | Class III Milk | 17.85 | -0.15 | -0.83 | 43 | 767.55 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5912 | 5.18 T | -0.1028 | -2.19 | 592.53 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 11.4379 | 3.6 T | -0.12 | -1.04 | 99.85 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 11.4916 | 3.64 T | -0.1206 | -1.04 | 99.38 M | 1.14 B |
| MSFT | Microsoft Corporation | 18.2032 | 3.89 T | -0.1153 | -0.63 | 60.59 M | 1.1 B |
| QCOM | Qualcomm Inc | 34.27 | 184.54 B | -1.6854 | -4.69 | 26.33 M | 902.36 M |
| FSLR | First Solar Inc | 267.24 | 18.42 B | -13.50 | -4.81 | 2.47 M | 659.27 M |
| BIDU | Baidu Inc ADR | 33.02 | 26.6 B | -1.397 | -4.06 | 18.4 M | 607.53 M |
| APA | Apa Corp | 77.1653 | 16.47 B | -5.076 | -6.17 | 6.01 M | 463.76 M |
| BIIB | Biogen Inc | 49.74 | 37.46 B | -0.27 | -0.54 | 8.89 M | 442.15 M |
| WFRD | Weatherford International Plc | 35.3935 | 6.27 B | -1.8966 | -5.09 | 10.38 M | 367.53 M |
| VRTX | Vertex Pharmaceutic | 29.95 | 136.56 B | -2.75 | -8.41 | 9.97 M | 298.5 M |
| BKNG | Booking Holdings Inc | 4.3868 | 118.68 B | -0.194 | -4.24 | 51.75 M | 227.02 M |
| AKAM | Akamai Technologies | 23.33 | 12.27 B | -0.17 | -0.72 | 9.07 M | 211.71 M |
| EXC | Exelon Corp | 26.0498 | 47.86 B | -0.7058 | -2.64 | 8.04 M | 209.55 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.72 B | -0.5561 | -4.79 | 18.03 M | 199.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9939 | 49.1 B | -2.2062 | -5.35 | 4.98 M | 194.24 M |
| CSX | CSX Corp | 5.2304 | 96.42 B | -0.1345 | -2.51 | 35.25 M | 184.35 M |
| SBUX | Starbucks Corporation | 5.6224 | 121.35 B | -0.144 | -2.5 | 30.71 M | 172.68 M |
| LIN | Linde Plc | 63.0837 | 241.51 B | -1.999 | -3.07 | 2.57 M | 162.18 M |
| MRVL | Marvell Technology Inc | 12.1211 | 141.05 B | -0.3918 | -3.13 | 12.81 M | 155.31 M |
| ADSK | Autodesk Inc | 32.77 | 55.26 B | -0.90 | -2.67 | 4.32 M | 141.54 M |
| SBAC | SBA Communications | 31.9994 | 19.77 B | -2.5688 | -7.43 | 4.25 M | 136.05 M |
| STLD | Steel Dynamics Inc | 18.0915 | 32.63 B | -1.9264 | -9.62 | 7.04 M | 127.44 M |
| WDC | Western Digital Cp | 16.8649 | 110.67 B | -0.3185 | -1.85 | 7.55 M | 127.26 M |
| CTSH | Cognizant Tech Sol | 12.7282 | 28.17 B | -0.2205 | -1.7 | 9.88 M | 125.69 M |
| HON | Honeywell International Inc. Common Stock | 30.3102 | 70.51 B | -0.2638 | -0.86 | 4.04 M | 122.32 M |
| CME | CME Group Inc | 32.1894 | 113.81 B | -1.0678 | -3.21 | 3.79 M | 121.87 M |
| PTEN | Patterson-Uti Energy | 19.2339 | 4.16 B | -1.6065 | -7.71 | 6.22 M | 119.69 M |
| SOHU | Sohu.com Inc ADR | 75.44 | 350.86 M | -3.77 | -4.76 | 1.52 M | 114.89 M |
| ILMN | Illumina Inc | 43.1712 | 31.3 B | -1.9358 | -4.29 | 2.51 M | 108.5 M |
| EQIX | Equinix Inc | 56.4102 | 104.31 B | -2.9048 | -4.9 | 1.88 M | 105.99 M |
| GEN | Gen Digital Inc | 7.6843 | 18.04 B | -0.0715 | -0.92 | 13.45 M | 103.33 M |
| CENX | Century Aluminum C | 52.51 | 3.37 B | -3.40 | -6.08 | 1.7 M | 89.44 M |
| URBN | Urban Outfitters Inc | 31.82 | 7.4 B | -1.18 | -3.58 | 2.78 M | 88.61 M |
| ON | On Semiconductor | 9.06 | 27.66 B | -0.31 | -3.31 | 9.17 M | 83.1 M |
| PCAR | Paccar Inc | 15.0143 | 56.16 B | -0.3332 | -2.17 | 5.05 M | 75.89 M |
| WYNN | Wynn Resorts Ltd | 56.5321 | 8.76 B | -0.737 | -1.29 | 1.25 M | 70.85 M |
| FFIV | F5 Networks Inc | 28.98 | 17.56 B | -0.18 | -0.62 | 2.43 M | 70.44 M |
| UTHR | United Therapeutic | 56.875 | 25.18 B | -0.325 | -0.57 | 1.22 M | 69.55 M |
| NDAQ | Nasdaq Inc | 6.7511 | 60.63 B | -0.3802 | -5.33 | 9.86 M | 66.6 M |
| MAR | Marriot International | 21.1922 | 108.97 B | -0.1838 | -0.86 | 3.07 M | 65.14 M |
| HST | Host Marriott Financial Trust | 6.9787 | 17.72 B | -0.316 | -4.33 | 9.23 M | 64.41 M |
| EXPE | Expedia Group Inc | 24.8897 | 30.61 B | -0.4619 | -1.82 | 2.45 M | 61.05 M |
| CSIQ | Canadian Solar Inc | 27.04 | 670.82 M | -1.64 | -5.72 | 1.98 M | 53.66 M |
| VEON | Veon Ltd ADR | 313.2145 | 5.45 B | -19.3978 | -5.83 | 169.11 K | 52.97 M |
| GT | Goodyear Tire Rubber | 16.6899 | 1.19 B | -0.3733 | -2.19 | 3.13 M | 52.28 M |
| FAST | Fastenal Company | 3.8414 | 63.32 B | -0.041 | -1.06 | 13.36 M | 51.34 M |
| PLCE | Children's Place Inc | 33.0187 | 6.38 M | -2.1158 | -6.02 | 1.52 M | 50.14 M |
| GRMN | Garmin Ltd | 18.3286 | 54.54 B | -0.7186 | -3.77 | 2.65 M | 48.57 M |
| BMRN | Biomarin Pharmaceuticals | 31.10 | 11.09 B | -0.98 | -3.05 | 1.55 M | 48.14 M |
| DOX | Amdocs Ltd Ord | 23.0052 | 4.68 B | -0.2966 | -1.27 | 1.96 M | 45.02 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 27.7 B | -0.0436 | -0.66 | 6.75 M | 44.16 M |
| HAS | Hasbro Inc | 21.7473 | 16.86 B | -0.4058 | -1.83 | 1.98 M | 43.02 M |
| RMBS | Rambus Inc | 15.14 | 8.81 B | -0.81 | -5.08 | 2.73 M | 41.37 M |
| AMSC | Amer Superconductor | 360.70 | 1.17 B | -18.00 | -4.75 | 112.39 K | 40.54 M |
| SWKS | Skyworks Solutions | 7.2408 | 21.15 B | -0.2369 | -3.17 | 5.32 M | 38.55 M |
| CHKP | Check Point Software | 22.13 | 15.03 B | -0.25 | -1.12 | 1.73 M | 38.32 M |
| ROP | Roper Industries | 54.2759 | 47.54 B | -1.6112 | -2.88 | 680.92 K | 36.96 M |
| TECH | Bio-Techne Cp | 16.3586 | 11.43 B | -0.1415 | -0.86 | 2.04 M | 33.45 M |
| STX | Seagate Technology | 7.4573 | 121.27 B | -0.1261 | -1.66 | 4.09 M | 30.51 M |
| AMKR | Amkor Technology | 7.5227 | 8.95 B | -0.2511 | -3.23 | 3.97 M | 29.87 M |
| LSTR | Landstar System | 39.1264 | 5.05 B | -0.2451 | -0.62 | 737.75 K | 28.87 M |
| CTAS | Cintas Corp | 5.6088 | 89.83 B | -0.0295 | -0.52 | 4.87 M | 27.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5422 | 29.89 B | -0.3269 | -4.15 | 3.53 M | 26.59 M |
| RAIL | Freightcar America | 25.0928 | 162.32 M | -7.3554 | -22.67 | 1.05 M | 26.24 M |
| ARCB | Arcbest Corp | 29.8067 | 3.01 B | -0.8482 | -2.77 | 869.64 K | 25.92 M |
| UPBD | Upbound Group Inc. | 21.17 | 1.46 B | -0.13 | -0.61 | 1.18 M | 24.98 M |
| TRMB | Trimble Navigation | 16.145 | 12.76 B | -0.285 | -1.73 | 1.48 M | 23.93 M |
| IBKR | Interactive Brokers | 6.7202 | 139.36 B | -0.3312 | -4.7 | 3.53 M | 23.74 M |
| WAFD | Washington Federal | 11.8155 | 2.18 B | -0.1423 | -1.19 | 1.98 M | 23.37 M |
| TITN | Titan Machinery Inc | 24.00 | 531.14 M | -2.76 | -10.31 | 930.34 K | 22.33 M |
| TER | Teradyne Inc | 8.5018 | 38.96 B | -0.0553 | -0.65 | 2.62 M | 22.28 M |
| ZBRA | Zebra Technologies | 29.40 | 15.26 B | -0.80 | -2.65 | 754.03 K | 22.17 M |
| PAAS | Pan Amer Silver Corp | 21.8132 | 15.46 B | -1.1145 | -4.86 | 999.7 K | 21.81 M |
| WWD | Woodward Inc | 39.1957 | 19.48 B | -1.7653 | -4.31 | 546.49 K | 21.42 M |
| SEIC | Sei Investments Company | 18.4629 | 12.92 B | -0.1744 | -0.94 | 1.1 M | 20.35 M |
| MELI | MercadoLibre Inc | 31.6281 | 75.61 B | -3.1008 | -8.93 | 626.99 K | 19.83 M |
| ALNY | Alnylam Pharmaceuticals | 34.81 | 22.11 B | -0.57 | -1.61 | 560.8 K | 19.52 M |
| WABC | Westamerica Bancorp | 28.8111 | 1.37 B | -0.9477 | -3.18 | 643.88 K | 18.55 M |
| TCOM | Trip.com Group Ltd ADR | 11.3399 | 27.44 B | -0.0697 | -0.61 | 1.63 M | 18.46 M |
| ADTN | Adtran Inc | 16.7478 | 393.56 M | -0.311 | -1.82 | 1.1 M | 18.37 M |
| SEAC | Sea Change Intl IN | 144.00 | 8.4 M | -7.40 | -4.89 | 126.43 K | 18.21 M |
| SSRM | Ssr Mining Inc | 26.2765 | 5.42 B | -0.5239 | -1.95 | 680.6 K | 17.88 M |
| FDS | FactSet Research Systems Inc | 47.1099 | 11.73 B | -0.5793 | -1.21 | 357.04 K | 16.82 M |
| ALKS | Alkermes Plc | 15.14 | 7.9 B | -0.16 | -1.05 | 1.11 M | 16.8 M |
| ACGL | Arch Capital Grp Ltd | 7.2659 | 35.68 B | -0.0697 | -0.95 | 2.29 M | 16.64 M |
| IDXX | Idexx Laboratories | 26.625 | 55.48 B | -0.385 | -1.43 | 614.44 K | 16.36 M |
| PLXS | Plexus Cp | 27.29 | 5.56 B | -1.02 | -3.6 | 584.94 K | 15.96 M |
| APEI | American Public Education | 42.64 | 748.17 M | -3.44 | -7.47 | 372.77 K | 15.89 M |
| LECO | Lincoln Elec Hld | 28.7678 | 15.32 B | -0.3056 | -1.05 | 552.2 K | 15.89 M |
| LULU | Lululemon Athletica | 10.46 | 12.24 B | -0.55 | -5 | 1.5 M | 15.74 M |
| POWI | Power Integratn | 11.2403 | 2.47 B | -0.4735 | -4.04 | 1.38 M | 15.52 M |
| BOOM | Dynamic Materials | 24.9895 | 160.84 M | -1.2782 | -4.87 | 618.66 K | 15.46 M |
| TTWO | Take-Two Interactive Software | 22.9484 | 42.6 B | -0.16 | -0.69 | 664.34 K | 15.25 M |
| REG | Regency Centers Corp | 27.8803 | 14.23 B | -0.4679 | -1.65 | 543.6 K | 15.16 M |
| CBRL | Cracker Barrel | 12.5732 | 1.5 B | -0.2266 | -1.77 | 1.19 M | 14.96 M |
| VIAV | Viavi Solutions | 6.1743 | 7.55 B | -0.0569 | -0.91 | 2.4 M | 14.81 M |
| RGLD | Royal Gold Inc | 28.4357 | 21.71 B | -0.7436 | -2.55 | 502.6 K | 14.29 M |
| WTW | Weight Watchers International, Inc | 55.6018 | 30.92 B | -0.3996 | -0.71 | 254.7 K | 14.16 M |
| LKQ | LKQ Corp | 8.7925 | 4.91 B | -0.1511 | -1.69 | 1.57 M | 13.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37743.4844 | 2.8 B | -2074.5547 | -5.21 | 2.3 M | 86.64 B |
| XOM | Exxon Mobil Corporation | 43.8831 | 695.87 B | -1.7874 | -3.91 | 37.89 M | 1.66 B |
| FCX | Freeport-Mcmoran Inc | 28.4437 | 85.07 B | -3.8798 | -12 | 55.24 M | 1.57 B |
| BAC | Bank of America Corporation | 23.9947 | 352.05 B | -0.5223 | -2.13 | 59.09 M | 1.42 B |
| BB | Blackberry Ltd | 116.43 | 5.22 B | -3.72 | -3.1 | 11.92 M | 1.39 B |
| RIG | Transocean Inc | 104.839 | 6.19 B | -4.663 | -4.26 | 9.79 M | 1.03 B |
| GS | Goldman Sachs Group | 131.51 | 264.37 B | -3.0611 | -2.27 | 7.55 M | 993.15 M |
| WFC | Wells Fargo & Company | 18.8374 | 258.31 B | -0.1997 | -1.05 | 46.63 M | 878.35 M |
| MA | Mastercard Inc | 21.1076 | 576.01 B | -0.5805 | -2.68 | 41.54 M | 876.73 M |
| SLB | Schlumberger N.V. | 62.6096 | 76.27 B | -3.8398 | -5.78 | 11.63 M | 727.98 M |
| JPM | JP Morgan Chase & Company | 25.9567 | 919.35 B | -0.4009 | -1.52 | 27.75 M | 720.25 M |
| CVX | Chevron Corp | 40.9593 | 429.01 B | -0.7469 | -1.79 | 16.51 M | 676.36 M |
| COP | ConocoPhillips | 32.9199 | 170.93 B | -0.7044 | -2.09 | 20.44 M | 672.83 M |
| MOS | Mosaic Company | 79.4537 | 6.97 B | -9.7418 | -10.92 | 8.45 M | 671.31 M |
| HAL | Halliburton Company | 32.3255 | 27.94 B | -1.7512 | -5.14 | 19.13 M | 618.53 M |
| CNX | CNX Resources Corp | 47.9896 | 5.22 B | -3.336 | -6.5 | 10.49 M | 503.28 M |
| NOV | Nov Inc | 51.1222 | 6.45 B | -4.4776 | -8.05 | 9 M | 460.33 M |
| DVN | Devon Energy Corp | 55.2442 | 51.24 B | -4.4363 | -7.43 | 8.28 M | 457.27 M |
| ORCL | Oracle Corporation | 17.3449 | 390.8 B | -0.2041 | -1.16 | 26 M | 450.98 M |
| OXY | Occidental Petroleum Corp | 43.712 | 58.73 B | -2.9915 | -6.41 | 9.84 M | 430.29 M |
| DE | Deere & Company | 46.1059 | 181.6 B | -3.5194 | -7.09 | 9.15 M | 421.86 M |
| MT | Arcelormittal ADR | 132.3716 | 47.21 B | -4.2988 | -3.15 | 3.15 M | 417.22 M |
| VALE | Vale S.A. ADR | 9.3579 | 47.75 B | -0.6816 | -6.79 | 40.37 M | 377.75 M |
| CLF | Cleveland-Cliffs Inc | 83.0164 | 7.22 B | -4.2583 | -4.88 | 4.47 M | 371.21 M |
| CF | Cf Industries Holdings | 20.5852 | 18.6 B | -1.8766 | -8.35 | 17.92 M | 368.92 M |
| CAT | Caterpillar Inc | 42.7128 | 274.65 B | -0.4498 | -1.04 | 7.42 M | 316.74 M |
| RRC | Range Resources Corp | 39.5999 | 12.11 B | -5.9585 | -13.08 | 7.58 M | 299.98 M |
| AXP | American Express Company | 28.0223 | 214.98 B | -0.2586 | -0.91 | 10.25 M | 287.11 M |
| EOG | Eog Resources | 32.8847 | 83.04 B | -2.5418 | -7.17 | 8.49 M | 279.04 M |
| BA | Boeing Company | 45.4013 | 135.91 B | -0.4809 | -1.05 | 6.07 M | 275.79 M |
| NBR | Nabors Industries | 1430.8118 | 1.38 B | -100.9495 | -6.59 | 189.58 K | 271.25 M |
| NEM | Newmont Mining Corp | 32.0373 | 117.57 B | -0.7988 | -2.43 | 8.32 M | 266.48 M |
| ICE | Intercontinental Exchange | 14.5819 | 99.76 B | -1.8364 | -11.19 | 17.73 M | 258.5 M |
| AA | Alcoa Corp | 58.209 | 10.49 B | -2.0628 | -3.42 | 4.36 M | 254 M |
| NUE | Nucor Corp | 31.6664 | 57.11 B | -1.4727 | -4.44 | 7.98 M | 252.69 M |
| USB | U.S. Bancorp | 17.8573 | 95.03 B | -0.1934 | -1.07 | 12.93 M | 230.83 M |
| GLW | Corning Inc | 13.314 | 98.27 B | -0.159 | -1.18 | 16.89 M | 224.84 M |
| VLO | Valero Energy Corp | 17.70 | 105.93 B | -1.1195 | -5.95 | 12.56 M | 222.23 M |
| COF | Capital One Financial Corp | 29.9853 | 117.35 B | -0.7099 | -2.31 | 7.23 M | 216.9 M |
| BHP | BHP Billiton Ltd ADR | 23.7137 | 202.02 B | -0.9223 | -3.74 | 8.77 M | 207.86 M |
| FLR | Fluor Corp | 63.8884 | 6.55 B | -3.494 | -5.19 | 3.12 M | 199.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8283 | 118.19 B | -0.6339 | -5.09 | 16.62 M | 196.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9407 | -0.1646 | -1.02 | 12.2 M | 194.46 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8639 | -2.1989 | -5.35 | 4.98 M | 193.6 M | |
| MUR | Murphy Oil Corp | 42.8941 | 5.28 B | -1.5513 | -3.49 | 4.4 M | 188.54 M |
| NSC | Norfolk Southern Corp | 46.5665 | 73.65 B | -0.312 | -0.67 | 3.97 M | 184.81 M |
| T | American Telephone and Telegraph Inc. | 7.4716 | 149.42 B | -0.0669 | -0.89 | 23.57 M | 176.08 M |
| TJX | TJX Companies | 6.6039 | 147.8 B | -0.1144 | -1.7 | 26.34 M | 173.95 M |
| OI | Owens-Illinois | 39.8405 | 763.56 M | -1.774 | -4.26 | 4.36 M | 173.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2923 | 109.75 B | -1.0392 | -5.11 | 8.96 M | 172.88 M |
| LIN | Linde Plc | 63.0837 | -1.999 | -3.07 | 2.57 M | 162.18 M | |
| APD | Air Products and Chemicals | 66.1033 | 70.49 B | -1.6322 | -2.41 | 2.43 M | 160.84 M |
| BG | Bunge Ltd | 61.6127 | 19.53 B | -3.0632 | -4.74 | 2.59 M | 159.85 M |
| STT | State Street Corp | 47.2156 | 47.19 B | -0.8274 | -1.72 | 3.26 M | 153.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.14 | 280.75 B | -0.98 | -1.4 | 2.18 M | 150.65 M |
| EMR | Emerson Electric Company | 29.2081 | 93.19 B | -0.3542 | -1.2 | 5.06 M | 147.71 M |
| MTW | Manitowoc Company | 19.7705 | 859.71 M | -2.2748 | -10.32 | 7.41 M | 146.59 M |
| SU | Suncor Energy Inc | 29.9172 | 80.49 B | -2.2233 | -6.92 | 4.85 M | 145.13 M |
| AFL | Aflac Inc | 17.6123 | 63.25 B | -0.1355 | -0.76 | 8.16 M | 143.68 M |
| ETR | Entergy Corp | 24.5821 | 53.11 B | -0.3084 | -1.24 | 5.74 M | 141.09 M |
| CNQ | Canadian Natural Resources | 9.6863 | 102.56 B | -0.8036 | -7.66 | 14.48 M | 140.26 M |
| TMO | Thermo Fisher Scientific Inc | 56.6042 | 259.44 B | -0.35 | -0.61 | 2.45 M | 138.58 M |
| DD | Du Pont De.Nemours Inc | 11.4485 | 20.38 B | -0.2429 | -2.08 | 12.03 M | 137.68 M |
| NRG | NRG Energy | 25.0447 | 20.41 B | -1.9425 | -7.2 | 5.48 M | 137.22 M |
| NEE | Nextera Energy | 9.5627 | 178.52 B | -0.2565 | -2.61 | 14 M | 133.87 M |
| FLS | Flowserve Corp | 30.8065 | 10.54 B | -1.5084 | -4.67 | 4.11 M | 126.61 M |
| ADM | Archer Daniels Midland | 17.1482 | 34.69 B | -0.4756 | -2.7 | 7.29 M | 125.02 M |
| IPI | Intrepid Potash Inc | 463.7878 | 439.82 M | -48.7282 | -9.51 | 264.67 K | 122.75 M |
| CMI | Cummins Inc | 43.7464 | 62.25 B | -0.9718 | -2.17 | 2.78 M | 121.72 M |
| TEX | Terex Corp | 38.0254 | 6.4 B | -1.4853 | -3.76 | 3.19 M | 121.3 M |
| SCHW | The Charles Schwab Corp | 17.6955 | 160.79 B | -0.389 | -2.15 | 6.84 M | 121.02 M |
| TXT | Textron Inc | 39.4087 | 14.17 B | -1.0717 | -2.65 | 3.07 M | 120.9 M |
| SSL | Sasol Ltd ADR | 162.138 | 9.17 B | -8.1053 | -4.76 | 737.84 K | 119.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.3073 | 28.72 B | -0.2776 | -6.05 | 27.54 M | 118.61 M |
| SPXC | SPX Corp | 26.1096 | 7.76 B | -1.2747 | -4.65 | 4.31 M | 112.55 M |
| WMB | Williams Companies | 10.4749 | 86.38 B | -0.7115 | -6.36 | 10.67 M | 111.76 M |
| TDW | Tidewater Inc | 1431.9414 | 3.95 B | -31.6335 | -2.16 | 76.9 K | 110.12 M |
| CIEN | Ciena Corp | 18.59 | 39.78 B | -1.30 | -6.54 | 5.92 M | 110.07 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7913 | 90.21 B | -0.7707 | -1.9 | 2.73 M | 108.55 M |
| ANF | Abercrombie & Fitch Company | 37.8793 | 6.32 B | -0.6912 | -1.79 | 2.87 M | 108.53 M |
| SCCO | Southern Copper Corp | 11.3766 | 140.01 B | -0.9595 | -7.78 | 9.39 M | 106.77 M |
| BP | BP Plc ADR | 22.7451 | 117.71 B | -0.3778 | -1.63 | 4.63 M | 105.41 M |
| KSS | Kohl's Corp | 21.374 | 2.72 B | -0.2725 | -1.26 | 4.9 M | 104.75 M |
| GEN | Genesis Healthcare Inc | 7.6843 | -0.0715 | -0.92 | 13.45 M | 103.33 M | |
| AMT | American Tower Corp | 29.7284 | 88.88 B | -0.398 | -1.32 | 3.38 M | 100.4 M |
| L | Loews Corp | 39.1028 | 22.63 B | -1.0591 | -2.64 | 2.49 M | 97.55 M |
| J | Jacobs Engineering Group Inc | 54.7005 | 18.68 B | -3.4203 | -5.88 | 1.77 M | 96.87 M |
| SPG | Simon Property Group | 39.2441 | 88.44 B | -0.4389 | -1.11 | 2.43 M | 95.49 M |
| ATI | Allegheny Technologies Inc | 36.8498 | 24.87 B | -1.8522 | -4.79 | 2.59 M | 95.43 M |
| CCJ | Cameco Corp | 25.7345 | 30.81 B | -2.2318 | -7.98 | 3.69 M | 94.96 M |
| MMM | 3M Company | 34.2451 | 94.9 B | -0.1964 | -0.57 | 2.73 M | 93.37 M |
| KGC | Kinross Gold Corp | 15.1165 | 24.46 B | -0.2925 | -1.9 | 6.06 M | 91.62 M |
| CE | Celanese Corp | 26.8836 | 5.64 B | -2.6646 | -9.02 | 3.36 M | 90.26 M |
| OVV | Ovintiv Inc | 115.5159 | 17.57 B | -8.4002 | -6.78 | 776.22 K | 89.67 M |
| FRO | Frontline Ltd | 109.4548 | 10.46 B | -9.3986 | -7.91 | 789.07 K | 86.37 M |
| OII | Oceaneering International | 24.8797 | 3.55 B | -0.9237 | -3.58 | 3.47 M | 86.3 M |
| AIZ | Assurant Inc | 42.136 | 15.89 B | -0.648 | -1.51 | 2.04 M | 86.15 M |
| WY | Weyerhaeuser Company | 11.2302 | 14.99 B | -0.2511 | -2.19 | 7.67 M | 86.12 M |
| FMC | FMC Corp | 22.6221 | 810.46 M | -1.1402 | -4.8 | 3.79 M | 85.76 M |
| FE | Firstenergy Corp | 30.7723 | 27.21 B | -1.1336 | -3.55 | 2.78 M | 85.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.50 | -4.73 | -5.3 | 932.29 K | 78.78 M | |
| HOS | Hornbeck Offshore Services, Inc | 29.81 | 1.91 B | -1.84 | -5.81 | 2.52 M | 75.01 M |
| LNWO | Light & Wonder, Inc. | 30.63 | 6.07 B | -0.92 | -2.92 | 1.32 M | 40.47 M |
| UCSO | United Consortium Ltd | 41.00 | -11.00 | -21.15 | 612.53 K | 25.11 M | |
| CDVIQ | Cal Dive International Inc | 9.91 | 9.86 K | -0.80 | -7.47 | 1.66 M | 16.45 M |
| ERHE | ERHC Energy Inc | 35.75 | 863.83 K | -1.75 | -4.67 | 244.22 K | 8.73 M |
| FRTD | Fortitude Group Inc | 477.2727 | -31.8182 | -6.25 | 12.76 K | 6.09 M | |
| FCCN | Spectral Cap Corp | 225000.00 | 176.21 M | -6750.00 | -2.91 | 25 | 5.62 M |
| NTPIF | Nam Tai Property Inc. | 10.42 | 262.33 M | -1.56 | -13.02 | 368.19 K | 3.84 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.54 | 14.07 K | -0.83 | -7.3 | 284.72 K | 3 M |
| GAMI | GAMCO Investors Inc | 16.0439 | 536.94 M | -0.4233 | -2.57 | 174.74 K | 2.8 M |
| CBKCQ | Christopher & Banks Corporation | 7.3684 | 3.86 K | -0.2362 | -3.11 | 354.73 K | 2.61 M |
| CGIP | Celadon Group Inc | 12.2348 | 5.66 K | -0.6572 | -5.1 | 212.09 K | 2.59 M |
| HOKUQ | Hoku Corporation | 5.76 | -0.3001 | -4.95 | 204.37 K | 1.18 M | |
| PARD | Poniard Pharmaceuticals Inc | 159.20 | 149 | -9.88 | -5.84 | 4.99 K | 793.61 K |
| VTGDF | Vantage Drilling Company | 7.05 | 188.53 M | -0.22 | -3.03 | 73.05 K | 515 K |
| REDFY | Rediff.com India Limited | 6.08 | 97.36 K | -0.15 | -2.41 | 72.87 K | 443.05 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.2732 | -7.61 | 75.95 K | 251.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1605 | 785 | -0.3587 | -3.11 | 20.11 K | 224.44 K |
| LCU | Lion Copper Corp. Common Shares | 72.90 | 74.6 M | -5.40 | -6.9 | 2.83 K | 206.02 K |
| HDYNQ | Hyperdynamics Corporation | 13.92 | -0.96 | -6.45 | 8.97 K | 124.9 K | |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.19 M | -1.20 | -7.79 | 6.51 K | 92.51 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | -20.00 | -2.7 | 119 | 85.68 K |
| XDSL | mPhase Technologies Inc | 250.50 | 16.8 K | -24.50 | -8.91 | 261 | 65.38 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -187.5004 | -14.29 | 57 | 64.13 K |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | -0.45 | -9.38 | 10.3 K | 44.8 K |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | -0.02 | -0.61 | 9.9 K | 32.17 K |
| SEII | Sharing Economy International Inc | 22260.0215 | 645.17 K | -840.002 | -3.64 | 1 | 22.26 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.20 | -2.53 | 2.8 K | 21.56 K |
| ACUS | Acusphere Inc | 4.80 | -0.10 | -2.04 | 3.06 K | 14.71 K | |
| MMMM | Quad M Solutions Inc | 13.00 | -7.00 | -35 | 1 K | 13 K | |
| RGGI | Resgreen Group International Inc | 3100.00 | 48.75 K | -100.00 | -3.13 | 4 | 12.4 K |
| COWI | CoroWare Inc | 9600.00 | -2400.00 | -20 | 1 | 9.6 K | |
| FBCD | FBC Holding Inc | 900.0002 | 1.52 M | -449.9997 | -33.33 | 10 | 9 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -3.60 | -12 | 245 | 6.47 K |
| BRDCY | Bridgestone Corporation | 4.4513 | 33.76 B | -0.1895 | -4.08 | 1.34 K | 5.95 K |
| ORBT | Orbit International Corporation | 5.6947 | 8.7 M | -0.0878 | -1.52 | 1 K | 5.69 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -1.00 | -1.45 | 77 | 5.24 K |
| PTRC | Petro River Oil Corp | 860.00 | -40.00 | -4.44 | 3 | 2.58 K | |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -4.40 | -11.76 | 7 | 231 |
| KUBR | Kuber Resources Corporation | 40.00 | 126.05 K | -14.00 | -25.93 | 1 | 40 |
| KWIK | KwikClick Inc | 40.00 | 3.03 M | -10.00 | -20 | 0 | 0 |