Losers for 5 August 2008 from 00:00:00 until 23:59:59
Losers for 5 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3804 | 60.75 B | -0.7878 | -2.31 | 746.9 K | 24.93 M |
| NG | Novagold Resources Inc | 6.3194 | 2.47 B | -1.0397 | -14.13 | 2.37 M | 14.95 M |
| GTE | Gran Tierra Energy Inc | 42.10 | 335.05 M | -3.00 | -6.65 | 286.62 K | 12.07 M |
| NOG | Northern Oil and Gas | 58.4445 | 2.68 B | -5.4235 | -8.49 | 102.3 K | 5.98 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.5 B | -0.24 | -6.94 | 1.58 M | 5.1 M |
| DNN | Denison Mines Corp | 3.8389 | 1.87 B | -0.4755 | -11.02 | 1.27 M | 4.86 M |
| REPX | Riley Exploration Permian Inc | 126.5337 | 982.19 M | -19.683 | -13.46 | 17.26 K | 2.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.40 | 288.18 M | -0.34 | -7.17 | 477.09 K | 2.1 M |
| WWR | Westwater Resources | 14640.0059 | 51.47 M | -359.9941 | -2.4 | 95 | 1.39 M |
| NAK | Northern Dynasty Minerals | 6.3099 | 294.93 M | -0.0601 | -0.94 | 216.24 K | 1.36 M |
| VGZ | Vista Gold Corp | 3.25 | 376.88 M | -0.14 | -4.13 | 275.34 K | 894.86 K |
| GSAT | Globalstar | 42.60 | 11.18 B | -0.60 | -1.39 | 19.23 K | 819.33 K |
| AGIG | AGIG | 943.8055 | 35.34 M | -70.9357 | -6.99 | 744 | 702.19 K |
| MXC | Mexco Energy Corp | 23.9756 | 23.68 M | -1.8025 | -6.99 | 22.5 K | 539.45 K |
| PLX | Protalix Biotherapeutics | 21.40 | 245.74 M | -2.20 | -9.32 | 13.48 K | 288.47 K |
| GENC | Gencor Industries IN | 6.8067 | 257.1 M | -0.1206 | -1.74 | 25 K | 170.2 K |
| CMT | Core Molding Technologies Inc | 6.0335 | 189.66 M | -0.8902 | -12.86 | 13.7 K | 82.66 K |
| PLG | Platinum Group Metals Ltd | 247.30 | 135.56 M | -22.70 | -8.41 | 284 | 70.23 K |
| NNVC | Nanoviricides Inc | 79.80 | 31.41 M | -5.60 | -6.56 | 837 | 66.79 K |
| XPL | Solitario Zinc Corp | 3.90 | 41.14 M | -0.10 | -2.5 | 11.48 K | 44.77 K |
| REED | Reed's, Inc. | 881.7919 | 27.63 M | -25.9055 | -2.85 | 45 | 39.68 K |
| PED | Pedevco Corp | 19488.00 | 155.65 M | -2016.00 | -9.38 | 2 | 38.98 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 405.46 M | -0.1265 | -3.23 | 10.03 K | 38.03 K |
| BRN | Barnwell Industries | 10.4871 | 12.49 M | -0.3867 | -3.56 | 3 K | 31.46 K |
| FRD | Friedman Industries Inc | 4.7715 | 271.78 M | -0.0254 | -0.53 | 5.6 K | 26.72 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | -75.00 | -1.67 | 6 | 26.55 K |
| ESP | Espey Mfg. & Electronics | 7.8037 | 139.82 M | -0.4261 | -5.18 | 3.4 K | 26.53 K |
| ACU | Acme United Corp | 9.1394 | 262.46 M | -0.3811 | -4 | 2.8 K | 25.59 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.0842 | -1.89 | 4.5 K | 19.7 K |
| UUUU | Energy Fuels Inc | 35.00 | 1.75 B | -2.05 | -5.53 | 467 | 16.34 K |
| ENSV | Enservco Corpporation | 29.55 | 29.09 K | -0.60 | -1.99 | 553 | 16.34 K |
| USAS | Americas Silver Corp | 31.80 | 845.39 M | -2.10 | -6.19 | 500 | 15.9 K |
| BKTI | Bk Technologies Inc | 5.8203 | 231.74 M | -0.1595 | -2.67 | 2.44 K | 14.17 K |
| CEV | Eaton Vance California Muni Income Trust | 5.026 | 72.87 M | -0.0464 | -0.91 | 1.9 K | 9.55 K |
| CVR | Chicago Rivet & Machine Company | 11.5262 | 9.52 M | -0.25 | -2.12 | 600 | 6.92 K |
| BDL | Flanigan's Enterprises | 5.1324 | 117.71 M | -0.3338 | -6.11 | 800 | 4.11 K |
| OPHC | Optimumbank Hlds | 990.1667 | 114.05 M | -44.1765 | -4.27 | 1 | 990.17 |
| JOB | General Employment Enterprises | 5.802 | 702.05 M | -0.198 | -3.3 | 140 | 812.28 |
| CATX | Perspective Therapeutics Inc | 5.00 | 107.66 M | -1.00 | -16.67 | 130 | 650 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 119.17 | 623.54 B | -2.24 | -1.84 | 316.59 K | 37.73 M |
| CL | Crude Oil | 119.17 | -2.24 | -1.84 | 316.59 K | 37.73 M | |
| CC | Cocoa | 2718.00 | -65.00 | -2.34 | 8.66 K | 23.54 M | |
| BZ | Brent Crude | 117.70 | -2.98 | -2.47 | 107.54 K | 12.66 M | |
| SI | Silver | 16.572 | 1 B | -0.568 | -3.31 | 37.99 K | 629.57 K |
| ZL | Soybean Oil | 53.50 | -1.16 | -2.12 | 5.75 K | 307.84 K | |
| HO | Heating Oil | 3.282 | -0.0681 | -2.03 | 35.43 K | 116.27 K | |
| DC | Class III Milk | 17.72 | -0.13 | -0.73 | 118 | 2.09 K | |
| HG | Copper | 3.4145 | -0.024 | -0.7 | 197 | 672.66 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.30 | 3.12 B | -6.90 | -5.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 264.29 | 18.42 B | -2.95 | -1.1 | 2.02 M | 534.49 M |
| AKAM | Akamai Technologies | 23.16 | 12.27 B | -0.17 | -0.73 | 8.86 M | 205.12 M |
| PTEN | Patterson-Uti Energy | 17.9242 | 4.16 B | -1.3097 | -6.81 | 10.04 M | 179.94 M |
| EQIX | Equinix Inc | 55.4419 | 104.31 B | -0.9683 | -1.72 | 2.56 M | 141.68 M |
| CENX | Century Aluminum C | 49.82 | 3.37 B | -2.69 | -5.12 | 2.74 M | 136.4 M |
| AMSC | Amer Superconductor | 309.30 | 1.17 B | -51.40 | -14.25 | 332.92 K | 102.97 M |
| ILMN | Illumina Inc | 42.7724 | 31.3 B | -0.3988 | -0.92 | 2.32 M | 99.23 M |
| MSTR | Strategy | 5.873 | 47.25 B | -0.139 | -2.31 | 9.67 M | 56.82 M |
| CSIQ | Canadian Solar Inc | 26.73 | 670.82 M | -0.31 | -1.15 | 1.82 M | 48.71 M |
| PAAS | Pan Amer Silver Corp | 20.1684 | 15.46 B | -1.6448 | -7.54 | 2.06 M | 41.54 M |
| CDNS | Cadence Design Systems, Inc. | 7.02 | 88.63 B | -0.11 | -1.54 | 4.7 M | 32.97 M |
| HLIO | Helios Technologies Inc | 17.883 | 1.54 B | -2.2642 | -11.24 | 1.66 M | 29.68 M |
| TITN | Titan Machinery Inc | 21.68 | 531.14 M | -2.32 | -9.67 | 1.36 M | 29.57 M |
| MPWR | Monolithic Power Sys | 21.2835 | 67.81 B | -0.1965 | -0.91 | 1.38 M | 29.29 M |
| RMBS | Rambus Inc | 15.01 | 8.81 B | -0.13 | -0.86 | 1.8 M | 27.08 M |
| CVLT | Commvault Systems | 14.20 | 6.22 B | -0.73 | -4.89 | 1.79 M | 25.47 M |
| SSRM | Ssr Mining Inc | 25.9527 | 5.42 B | -0.3238 | -1.23 | 945.97 K | 24.55 M |
| OTTR | Otter Tail Corp | 18.602 | 3.19 B | -4.4035 | -19.14 | 1.31 M | 24.3 M |
| LECO | Lincoln Elec Hld | 28.4694 | 15.32 B | -0.2984 | -1.04 | 681.6 K | 19.4 M |
| BOOM | Dynamic Materials | 24.8434 | 160.84 M | -0.1461 | -0.58 | 629.58 K | 15.64 M |
| RIGL | Rigel Pharmaceuticals | 239.60 | 830.51 M | -11.30 | -4.5 | 61.28 K | 14.68 M |
| RGLD | Royal Gold Inc | 27.0875 | 21.71 B | -1.3482 | -4.74 | 516.2 K | 13.98 M |
| CROX | Crocs Inc | 4.22 | 7.49 B | -0.04 | -0.94 | 3.23 M | 13.64 M |
| OTEX | Open Text Cp | 5.6741 | 6.03 B | -0.0889 | -1.54 | 1.86 M | 10.54 M |
| MEOH | Methanex Cp | 16.7343 | 5.45 B | -0.1898 | -1.12 | 569.4 K | 9.53 M |
| FSTR | Foster L B Company | 35.1958 | 445.01 M | -1.2633 | -3.46 | 270.7 K | 9.53 M |
| ZUMZ | Zumiez Inc | 13.52 | 214.63 M | -0.37 | -2.66 | 697.78 K | 9.43 M |
| NWPX | Northwest Pipe Company | 51.60 | 866.89 M | -1.23 | -2.33 | 166.12 K | 8.57 M |
| ERII | Energy Recovery Inc | 11.30 | 369.05 M | -0.21 | -1.82 | 531.82 K | 6.01 M |
| AVAV | Aerovironment Inc | 31.30 | 5.97 B | -0.16 | -0.51 | 190.19 K | 5.95 M |
| CCOI | Cogent Comm Hlds | 5.6506 | 205.38 M | -0.1256 | -2.17 | 949.4 K | 5.36 M |
| PAA | Plains All American Pipeline LP | 6.3959 | 17.24 B | -0.0557 | -0.86 | 679.2 K | 4.34 M |
| ANGO | Angiodynamics Inc | 15.55 | 499.19 M | -0.15 | -0.96 | 232.86 K | 3.62 M |
| RBCN | Rubicon Technology | 114.40 | 45.67 M | -0.70 | -0.61 | 28.7 K | 3.28 M |
| ECPG | Encore Capital Group | 11.75 | 2.28 B | -0.25 | -2.08 | 266.98 K | 3.14 M |
| ACLS | Axcelis Tech Inc | 20.44 | 3.22 B | -0.40 | -1.92 | 144.98 K | 2.96 M |
| CRVL | Corvel Cp | 4.78 | 4.33 B | -0.415 | -7.99 | 497.85 K | 2.38 M |
| SBGI | Sinclair Brdcst A | 3.2345 | 1.1 B | -0.0397 | -1.21 | 724.65 K | 2.34 M |
| BWEN | Broadwind Energy Inc | 167.00 | 56.07 M | -18.00 | -9.73 | 13.92 K | 2.33 M |
| AMSF | Amerisafe Inc | 9.3085 | 361.39 M | -0.0857 | -0.91 | 234.59 K | 2.18 M |
| MIND | Mitcham Industries Inc | 138.9176 | 26.9 M | -2.8551 | -2.01 | 14.82 K | 2.06 M |
| FORR | Forrester Resrch | 26.4486 | 173.83 M | -0.33 | -1.23 | 69.96 K | 1.85 M |
| ARLP | Alliance Resource Pt | 5.1175 | 3.25 B | -0.1146 | -2.19 | 301.75 K | 1.54 M |
| RDNT | Radnet Inc | 6.04 | 6.01 B | -0.38 | -5.92 | 247.89 K | 1.5 M |
| BBSI | Barrett Business S | 3.0372 | 745.72 M | -0.0273 | -0.89 | 472.36 K | 1.43 M |
| LGND | Ligand Pharm | 11.4479 | 6.18 B | -1.0251 | -8.22 | 125.19 K | 1.43 M |
| RIBT | Ricebran Technologie | 1288.00 | -114.00 | -8.13 | 1.11 K | 1.43 M | |
| MLCI | Mount Logan Capital Inc. Common Stock | 19.9377 | 38.99 M | -0.6222 | -3.03 | 60.37 K | 1.2 M |
| GROW | U S Global Inv Inc | 8.8353 | 32.84 M | -0.2168 | -2.4 | 118.73 K | 1.05 M |
| TWIN | Twin Disc Inc | 15.5081 | 350.53 M | -0.4671 | -2.92 | 66.64 K | 1.03 M |
| TZOO | Travelzoo Inc | 7.48 | 53.77 M | -0.07 | -0.93 | 132.6 K | 991.85 K |
| GEG | Great Elm Group Inc | 15.60 | 66.63 M | -0.96 | -5.8 | 61.4 K | 957.84 K |
| MERC | Mercer Intl Inc | 4.1449 | 16.07 M | -0.095 | -2.24 | 222.9 K | 923.91 K |
| OSUR | Orasure Tech Inc | 4.20 | 249.67 M | -0.03 | -0.71 | 217.29 K | 912.61 K |
| CLAR | Clarus Corp | 4.6087 | 193.74 M | -0.0452 | -0.97 | 187.92 K | 866.06 K |
| GSAT | Globalstar, Inc. Common Stock | 42.60 | -0.60 | -1.39 | 19.23 K | 819.33 K | |
| MRCY | Mercury Sys Inc | 7.4564 | 4.96 B | -0.356 | -4.56 | 106.8 K | 796.34 K |
| CHNR | China Natural Res | 652.00 | 4.81 M | -8.00 | -1.21 | 1.1 K | 717.85 K |
| TRS | Trimas Corp | 5.5669 | 1.35 B | -0.1705 | -2.97 | 121.86 K | 678.39 K |
| MTEX | Mannatech Inc | 39.1588 | 12.16 M | -0.6822 | -1.71 | 16.86 K | 660.06 K |
| LCUT | Lifetime Brands Inc | 7.0162 | 178.62 M | -0.2308 | -3.18 | 86.73 K | 608.51 K |
| RMTI | Rockwell Medical IN | 60.50 | 28.33 M | -5.17 | -7.87 | 9.69 K | 586.31 K |
| GLAD | Gladstone Cap Corp | 5.4837 | 438.53 M | -0.0734 | -1.32 | 106.15 K | 582.09 K |
| VS | Versus Systems Inc | 320.64 | 4.61 M | -167.424 | -34.3 | 1.8 K | 577.15 K |
| AIFU | Fanhua Inc. | 208.5285 | 483.86 M | -1.3902 | -0.66 | 2.19 K | 455.63 K |
| BSRR | Sierra Bancorp | 10.4564 | 547.05 M | -0.0835 | -0.79 | 42.1 K | 440.21 K |
| RGEN | Repligen Cp | 4.96 | 10.73 B | -0.09 | -1.78 | 88.38 K | 438.37 K |
| LTBR | Lightbridge Corp | 378.0002 | 158.93 M | -63.00 | -14.29 | 1.16 K | 438.1 K |
| DMLP | Dorchester Minls | 6.3021 | 1.41 B | -0.0532 | -0.84 | 67.03 K | 422.45 K |
| GASS | Stealthgas Inc | 11.5978 | 304.04 M | -0.1648 | -1.4 | 36.21 K | 420 K |
| YHGJ | Yunhong Green Cti Ltd | 5.3471 | 8.61 M | -0.6331 | -10.59 | 77.2 K | 412.8 K |
| SSKN | Strata Skin Scien | 3090.00 | 588 | -45.00 | -1.44 | 127 | 392.43 K |
| AUB | Atlantic Union Bancshares Corp | 12.8041 | 5.51 B | -0.3109 | -2.37 | 30.1 K | 385.36 K |
| GGAL | Grupo Fin Galicia ADR | 3.4246 | 5.04 B | -0.022 | -0.64 | 109.2 K | 373.97 K |
| MGPI | MGP Ingredients Inc | 5.0345 | 382.86 M | -0.1481 | -2.86 | 72.29 K | 363.94 K |
| BCRX | Biocryst Pharma Inc | 3.11 | 1.96 B | -0.03 | -0.96 | 102.09 K | 317.49 K |
| SGA | Saga Communications | 7.6709 | 44.63 M | -0.1467 | -1.88 | 41.08 K | 315.09 K |
| ARWR | Arrowhead Pharma | 20.20 | 6.75 B | -0.90 | -4.27 | 14.31 K | 289.12 K |
| STRT | Strattec Security | 27.3131 | 249.67 M | -0.3533 | -1.28 | 9.37 K | 255.95 K |
| VHC | VirnetX Holding Corp Common Stock | 35.6343 | 39.48 M | -3.3258 | -8.54 | 6.58 K | 234.47 K |
| ATEC | Alphatec Holdings | 56.88 | 1.08 B | -2.76 | -4.63 | 3.99 K | 226.84 K |
| STGW | Stagwell Inc | 3.9464 | 2.79 B | -0.1778 | -4.31 | 57.3 K | 226.13 K |
| NEPH | Nephros Inc | 71.9999 | 33.15 M | -5.382 | -6.96 | 2.42 K | 174.31 K |
| AXTI | Axt Inc | 3.83 | 2.74 B | -0.11 | -2.79 | 44.49 K | 170.41 K |
| GENC | Gencor Industries IN | 6.8067 | -0.1206 | -1.74 | 25 K | 170.2 K | |
| ACFN | Acorn Energy, Inc. Common Stock | 72.5707 | 37.84 M | -1.544 | -2.08 | 2.22 K | 161.03 K |
| RVSB | Riverview Bancorp | 4.4999 | 131.85 M | -0.0531 | -1.17 | 34.26 K | 154.15 K |
| AIFC | AI Financial Corporation | 25.50 | 22.88 M | -0.95 | -3.59 | 5.66 K | 144.33 K |
| DWSN | Dawson Geophscl | 14.0531 | 52.48 M | -0.5361 | -3.67 | 9.66 K | 135.71 K |
| PLUR | Pluri Inc | 130.392 | 14.14 M | -2.216 | -1.67 | 1.04 K | 135.22 K |
| AIOT | Powerfleet Inc | 6.69 | 326.17 M | -0.13 | -1.91 | 18.9 K | 126.44 K |
| STRS | Stratus Pptys Inc | 22.4228 | 139.53 M | -0.2097 | -0.93 | 5.5 K | 123.33 K |
| ITRN | Ituran Location | 4.4068 | 956.67 M | -0.0581 | -1.3 | 27.52 K | 121.29 K |
| SLNG | Stabilis Solutions Inc | 41.44 | 71.22 M | -0.56 | -1.33 | 2.91 K | 120.71 K |
| KVHI | K V H Inds Inc | 8.20 | 133.52 M | -0.05 | -0.61 | 13.79 K | 113.08 K |
| IRD | Opus Genetics, Inc. | 720.00 | 331.12 M | -14.40 | -1.96 | 154 | 110.88 K |
| JSM | SLM Cp 6% Sr Nt | 4.2835 | 5 B | -0.0606 | -1.39 | 23.67 K | 101.4 K |
| KEQU | Kewaunee Scientifi | 7.3928 | 103.36 M | -0.0911 | -1.22 | 13.08 K | 96.71 K |
| USLM | U S Lime & Mineral | 7.4034 | 3.19 B | -0.1567 | -2.07 | 13 K | 96.24 K |
| BCIC | BCP Investment Corp. | 7.1616 | 63.53 M | -0.1486 | -2.03 | 13.4 K | 95.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35401.2461 | 2.8 B | -2342.2383 | -6.21 | 7.43 M | 263.07 B |
| FCX | Freeport-Mcmoran Inc | 27.9658 | 85.07 B | -0.4779 | -1.68 | 60.72 M | 1.7 B |
| CLF | Cleveland-Cliffs Inc | 77.4649 | 7.22 B | -5.5515 | -6.69 | 11.59 M | 897.96 M |
| CF | Cf Industries Holdings | 19.2931 | 18.6 B | -1.2921 | -6.28 | 27.72 M | 534.86 M |
| CNX | CNX Resources Corp | 47.0122 | 5.22 B | -0.9774 | -2.04 | 9.69 M | 455.41 M |
| MSI | Motorola Solutions | 29.5644 | 87.83 B | -0.8358 | -2.75 | 13.8 M | 407.91 M |
| VALE | Vale S.A. ADR | 9.2869 | 47.75 B | -0.071 | -0.76 | 40.81 M | 378.99 M |
| TAP | Molson Coors Brewing Company | 31.005 | 7.61 B | -4.022 | -11.48 | 12.19 M | 378.03 M |
| NEM | Newmont Mining Corp | 30.391 | 117.57 B | -1.6463 | -5.14 | 11.09 M | 337.09 M |
| NBR | Nabors Industries | 1387.4286 | 1.38 B | -43.3832 | -3.03 | 238.21 K | 330.5 M |
| ADM | Archer Daniels Midland | 16.1907 | 34.69 B | -0.9575 | -5.58 | 18.43 M | 298.47 M |
| IPI | Intrepid Potash Inc | 435.5564 | 439.82 M | -28.2314 | -6.09 | 616.43 K | 268.49 M |
| CNQ | Canadian Natural Resources | 9.5537 | 102.56 B | -0.1326 | -1.37 | 27.98 M | 267.26 M |
| BG | Bunge Ltd | 60.2754 | 19.53 B | -1.3373 | -2.17 | 3.93 M | 236.95 M |
| SU | Suncor Energy Inc | 29.5457 | 80.49 B | -0.3715 | -1.24 | 7.9 M | 233.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4942 | 118.19 B | -0.3341 | -2.82 | 19.23 M | 220.99 M |
| FLR | Fluor Corp | 62.8494 | 6.55 B | -1.039 | -1.63 | 2.98 M | 187.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7475 | 109.75 B | -0.5448 | -2.82 | 9.94 M | 186.33 M |
| KGC | Kinross Gold Corp | 14.282 | 24.46 B | -0.8345 | -5.52 | 12.57 M | 179.58 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1208 | 90.21 B | -2.6705 | -6.71 | 4.4 M | 163.47 M |
| NEE | Nextera Energy | 9.4601 | 178.52 B | -0.1026 | -1.07 | 16.65 M | 157.53 M |
| BHP | BHP Billiton Ltd ADR | 23.2192 | 202.02 B | -0.4945 | -2.09 | 6.7 M | 155.57 M |
| IP | International Paper Company | 21.5661 | 18.23 B | -0.1446 | -0.67 | 7.19 M | 155.14 M |
| J | Jacobs Engineering Group Inc | 53.8455 | 18.68 B | -0.855 | -1.56 | 2.7 M | 145.41 M |
| NRG | NRG Energy | 24.5014 | 20.41 B | -0.5433 | -2.17 | 5.71 M | 139.94 M |
| SPXC | SPX Corp | 25.5465 | 7.76 B | -0.5631 | -2.16 | 5.13 M | 130.99 M |
| FLS | Flowserve Corp | 29.5644 | 10.54 B | -1.2421 | -4.03 | 4.22 M | 124.81 M |
| WY | Weyerhaeuser Company | 11.1067 | 14.99 B | -0.1235 | -1.1 | 11.01 M | 122.24 M |
| CRK | Comstock Resources | 243.6271 | 4.46 B | -5.155 | -2.07 | 466.22 K | 113.58 M |
| THC | Tenet Healthcare Corp | 22.88 | 22.76 B | -2.04 | -8.19 | 4.94 M | 113.1 M |
| AGCO | Agco Corp | 42.6519 | 7.72 B | -0.367 | -0.85 | 2.4 M | 102.57 M |
| RIO | Rio Tinto Plc ADR | 27.9195 | 134.92 B | -0.6921 | -2.42 | 3.63 M | 101.45 M |
| WTI | W&T Offshore | 25.9988 | 518.9 M | -4.8521 | -15.73 | 3.87 M | 100.6 M |
| HP | Helmerich & Payne | 29.2332 | 3.8 B | -0.4715 | -1.59 | 2.7 M | 79.03 M |
| CCK | Crown Cork & Seal Company | 25.288 | 13.14 B | -0.3599 | -1.4 | 2.82 M | 71.21 M |
| WPM | Wheaton Precious Metals | 8.684 | 59.7 B | -1.1061 | -11.3 | 8.15 M | 70.8 M |
| VYX | NCR Voyix Corporation | 16.0368 | 1.45 B | -0.1104 | -0.68 | 3.73 M | 59.82 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9895 | 43.64 B | -0.2432 | -0.96 | 2.24 M | 55.95 M |
| HLF | Herbalife Ltd | 9.523 | 1.67 B | -0.0922 | -0.96 | 5.66 M | 53.88 M |
| UHS | Universal Health Services | 28.0995 | 11.44 B | -0.4039 | -1.42 | 1.88 M | 52.7 M |
| INVX | Innovex International, Inc | 48.13 | 1.77 B | -1.65 | -3.31 | 1.02 M | 49.33 M |
| NVS | Novartis Ag ADR | 27.8111 | 303.12 B | -0.2436 | -0.87 | 1.63 M | 45.39 M |
| PAAS | Pan American Silver Corp. | 21.3268 | -1.7393 | -7.54 | 2.06 M | 43.93 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.9841 | 6.31 B | -0.6115 | -2.97 | 2.13 M | 42.55 M |
| TTE | Totalenergies Se ADR | 15.9891 | 199.22 B | -0.0955 | -0.59 | 2.48 M | 39.62 M |
| CDE | Coeur Mining Inc | 23.60 | 14.29 B | -2.20 | -8.53 | 1.66 M | 39.21 M |
| LNN | Lindsay Corp | 71.5045 | 1.09 B | -2.2312 | -3.03 | 546.3 K | 39.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.1452 | 15.31 B | -0.9442 | -3.49 | 1.37 M | 35.78 M |
| HL | Hecla Mining Company | 6.9298 | 8.8 B | -0.5474 | -7.32 | 4.99 M | 34.61 M |
| HLIO | Helios Technologies Inc | 17.883 | -2.2642 | -11.24 | 1.66 M | 29.68 M | |
| INGR | Ingredion Inc | 29.3652 | 5.94 B | -0.6733 | -2.24 | 986.2 K | 28.96 M |
| ENOV | Enovis Corp | 39.8451 | 1.6 B | -7.6936 | -16.18 | 723.46 K | 28.83 M |
| DAR | Darling International Inc | 15.15 | 8.84 B | -0.24 | -1.56 | 1.77 M | 26.89 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9984 | 9.46 B | -0.2329 | -2.83 | 3.26 M | 26.07 M |
| PKG | Packaging Corp of America | 14.3805 | 22.37 B | -0.1101 | -0.76 | 1.79 M | 25.78 M |
| BAP | Credicorp Ltd | 44.0588 | 29.29 B | -0.3361 | -0.76 | 552.33 K | 24.34 M |
| EGO | Eldorado Gold Corp | 36.0332 | 8.24 B | -3.6798 | -9.27 | 648.82 K | 23.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.3591 | 4.19 B | -0.1179 | -1.39 | 2.75 M | 22.99 M |
| CLH | Clean Harbors | 39.29 | 15.49 B | -0.23 | -0.58 | 557.95 K | 21.92 M |
| NLY | Annaly Capital Management Inc | 6.2416 | 13.91 B | -0.0799 | -1.26 | 3.21 M | 20.04 M |
| EQNR | Equinor ASA ADR | 12.4982 | 101.66 B | -0.3385 | -2.64 | 1.54 M | 19.28 M |
| CXW | Corecivic Inc | 13.3943 | 2.7 B | -0.2371 | -1.74 | 1.42 M | 18.96 M |
| KMPR | Kemper Corp | 14.2041 | 2.01 B | -2.3933 | -14.42 | 1.27 M | 18.04 M |
| RHP | Ryman Hospitality Properties REIT | 14.606 | 9.32 B | -0.0928 | -0.63 | 1.19 M | 17.4 M |
| TISI | Team Inc | 344.30 | 104.96 M | -26.20 | -7.07 | 49.42 K | 17.02 M |
| TTI | Tetra Technologies | 15.0302 | 948.47 M | -0.3869 | -2.51 | 1.07 M | 16.01 M |
| EDU | New Oriental Education & Technology Group ADR | 15.7138 | 8.26 B | -0.0943 | -0.6 | 953.65 K | 14.99 M |
| LAZ | Lazard Ltd | 18.7908 | 4.34 B | -0.1494 | -0.79 | 692.7 K | 13.02 M |
| PDS | Precision Drilling Corp | 361.2089 | 1.21 B | -6.9531 | -1.89 | 35.09 K | 12.67 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4437 | 36.86 B | -0.742 | -8.08 | 1.37 M | 11.58 M |
| FTK | Flotek Industries | 98.64 | 917.42 M | -4.74 | -4.59 | 106.32 K | 10.49 M |
| LPL | Lg Display Co. Ltd ADR | 11.2142 | 2.54 B | -0.102 | -0.9 | 844.5 K | 9.47 M |
| ENB | Enbridge Inc | 8.9592 | 106.25 B | -0.072 | -0.8 | 952.2 K | 8.53 M |
| IAG | Iamgold Corp | 5.7025 | 9.89 B | -0.322 | -5.34 | 1.48 M | 8.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4903 | 17.73 B | -0.5453 | -2.86 | 442 K | 8.17 M |
| NOA | North American Construction Group Ltd | 11.7926 | 248.68 M | -0.9053 | -7.13 | 692 K | 8.16 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 162.903 | -1.8724 | -1.14 | 48.6 K | 7.92 M | |
| ASA | ASA Gold and Precious Metals | 19.499 | 912.33 M | -1.0429 | -5.08 | 386.4 K | 7.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.2975 | 14.09 B | -0.2865 | -2.28 | 565.9 K | 6.96 M |
| GEF | Greif Bros. Corp | 31.3014 | 4.03 B | -0.2971 | -0.94 | 211.3 K | 6.61 M |
| BTE | Baytex Energy Corp | 16.3358 | 3.04 B | -0.2281 | -1.38 | 385.3 K | 6.29 M |
| SA | Seabridge Gold | 17.34 | 2.68 B | -1.48 | -7.86 | 361.97 K | 6.28 M |
| LEU | Centrus Energy Corp. | 1365.3846 | 2.12 B | -13.7362 | -1 | 4.16 K | 5.67 M |
| RES | RPC Inc | 5.3595 | 1.28 B | -0.0582 | -1.07 | 964.8 K | 5.17 M |
| GEO | Geo Group Inc | 6.0501 | 4.28 B | -0.0473 | -0.78 | 832.2 K | 5.03 M |
| EPD | Enterprise Products Partners LP | 4.435 | 82.55 B | -0.0676 | -1.5 | 1.07 M | 4.77 M |
| BHC | Bausch Health Companies Inc | 8.398 | 3.13 B | -0.0496 | -0.59 | 555.68 K | 4.67 M |
| MHO | M/I Homes | 18.48 | 3.21 B | -0.12 | -0.65 | 238.76 K | 4.41 M |
| PBT | Permian Basin Royalty Trust | 7.0362 | 1.45 B | -0.2655 | -3.64 | 542.9 K | 3.82 M |
| SJT | San Juan Basin Royalty Trust | 11.0664 | 194.35 M | -0.203 | -1.8 | 248 K | 2.74 M |
| HVT | Haverty Furniture Companies | 4.807 | 396.08 M | -0.1072 | -2.18 | 405.1 K | 1.95 M |
| BGR | Blackrock Energy and Resources Trust | 7.0728 | 439.37 M | -0.1335 | -1.85 | 237.9 K | 1.68 M |
| SMP | Standard Motor Products | 5.7843 | 983.71 M | -0.0955 | -1.62 | 216.2 K | 1.25 M |
| TNK | Teekay Tankers Ltd | 7.2213 | 3.1 B | -0.287 | -3.82 | 166.37 K | 1.2 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.10 | 708.29 M | -0.12 | -0.98 | 90.56 K | 1.1 M |
| NRP | Natural Resource Partners LP | 84.8974 | 1.61 B | -2.5628 | -2.93 | 10.08 K | 855.77 K |
| CRT | Cross Timbers Royalty Trust | 11.1376 | 77.22 M | -0.1975 | -1.74 | 75.3 K | 838.66 K |
| NOG | Northern Oil and Gas | 7.22 | -0.67 | -8.49 | 102.3 K | 738.6 K | |
| CAE | Cae Inc | 8.4694 | 8.95 B | -0.547 | -6.07 | 83.4 K | 706.35 K |
| TALO | Talos Energy Inc | 46.1497 | 2.7 B | -0.8287 | -1.76 | 14.75 K | 680.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6900.4526 | -1286.106 | -15.71 | 709.33 K | 4.89 B | |
| ELR | Eastern Platinum Ltd | 15.30 | -2.10 | -12.07 | 24.03 M | 367.72 M | |
| OBE | Obsidian Energy Ltd | 208.74 | -4.76 | -2.23 | 1.04 M | 216.97 M | |
| PD | Precision Drilling Corp | 432.40 | -27.60 | -6 | 471.53 K | 203.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3778 | -0.8689 | -7.73 | 17.29 M | 179.45 M | |
| ELD | Eldorado Gold | 37.4023 | -3.846 | -9.32 | 4.23 M | 158.26 M | |
| SU | Suncor Energy Inc | 30.8903 | -2.2056 | -6.66 | 4.28 M | 132.14 M | |
| ABX | Barrick Mining Corp | 27.6646 | -2.2838 | -7.63 | 4.73 M | 130.95 M | |
| TECK-B | Teck Resources Limited | 31.6225 | -2.0902 | -6.2 | 3.64 M | 115.13 M | |
| OVV | Ovintiv Inc | 122.9044 | -4.9429 | -3.87 | 811.17 K | 99.7 M | |
| K | Kinross Gold Corp | 14.835 | -0.9202 | -5.84 | 4.67 M | 69.24 M | |
| IMO | Imperial Oil | 34.9921 | -1.9028 | -5.16 | 1.78 M | 62.22 M | |
| CCO | Cameco Corp | 27.3338 | -1.4961 | -5.19 | 1.84 M | 50.42 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1553 | -2.9605 | -7.2 | 1.18 M | 45.11 M | |
| FM | First Quantum Minerals Ltd | 11.7691 | -1.1847 | -9.15 | 3.02 M | 35.53 M | |
| WPM | Wheaton Precious Metals Corp | 8.9902 | -1.6345 | -15.38 | 3.42 M | 30.75 M | |
| X | TMX Group Ltd | 4.3931 | -0.0417 | -0.94 | 5.66 M | 24.87 M | |
| S | Sherritt Intl Rv | 8.4684 | -0.5069 | -5.65 | 1.81 M | 15.32 M | |
| PAAS | Pan American Silver Corp | 21.064 | -2.6809 | -11.29 | 701.39 K | 14.77 M | |
| BIR | Birchcliff Energy Ltd | 7.0502 | -0.8869 | -11.17 | 1.88 M | 13.28 M | |
| MX | Methanex Corp | 17.5169 | -0.9961 | -5.38 | 727.22 K | 12.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.217 | -1.1851 | -3.55 | 379.8 K | 12.24 M | |
| DML | Denison Mines Corp | 4.8701 | -0.6287 | -11.43 | 2.47 M | 12.02 M | |
| TCW | Trican Well | 12.7055 | -0.982 | -7.17 | 945.63 K | 12.01 M | |
| BTE | Baytex Energy Corp | 17.1993 | -1.1404 | -6.22 | 655.43 K | 11.27 M | |
| IMG | Iamgold Corp | 5.8867 | -0.2755 | -4.47 | 1.82 M | 10.7 M | |
| TXP | Touchstone Exploration Inc | 41.6482 | -3.309 | -7.36 | 222.15 K | 9.25 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.2434 | -5.76 | 1.96 M | 7.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 174.2491 | -3.9563 | -2.22 | 40.51 K | 7.06 M | |
| FNV | Franco-Nevada Corp | 15.5374 | -1.7544 | -10.15 | 425.4 K | 6.61 M | |
| CAE | Cae Inc | 8.5751 | -0.2971 | -3.35 | 757.01 K | 6.49 M | |
| FTT | Finning Intl | 16.2801 | -0.4055 | -2.43 | 360.62 K | 5.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.6119 | -0.5141 | -2.55 | 262.1 K | 5.14 M | |
| CFW | Calfrac Well Services Ltd | 630.00 | -43.00 | -6.39 | 8.01 K | 5.04 M | |
| OTEX | Open Text Corp | 5.9972 | -0.0653 | -1.08 | 838.8 K | 5.03 M | |
| FTS | Fortis Inc | 13.5034 | -0.1114 | -0.82 | 302.99 K | 4.09 M | |
| IFC | Intact Financial Corp | 25.5068 | -0.7168 | -2.73 | 157.4 K | 4.01 M | |
| VET | Vermilion Energy Inc | 15.8303 | -0.1987 | -1.24 | 239.3 K | 3.79 M | |
| ESI | Ensign Energy Services Inc | 5.0516 | -0.3301 | -6.13 | 715.98 K | 3.62 M | |
| ATS | Ats Corp | 5.23 | -0.08 | -1.51 | 682.1 K | 3.57 M | |
| NG | Novagold Res Inc | 5.8659 | -0.9991 | -14.55 | 551.11 K | 3.23 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4012 | -0.6226 | -6.21 | 330.4 K | 3.11 M | |
| SII | Sprott Inc | 41.8999 | -1.306 | -3.02 | 72.51 K | 3.04 M | |
| GTE | Gran Tierra Energy Inc | 43.90 | -6.90 | -13.58 | 67.6 K | 2.97 M | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | -0.6031 | -10.1 | 476.94 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 27.2086 | -0.2969 | -1.08 | 93.3 K | 2.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1715 | -0.0761 | -0.68 | 205.97 K | 2.3 M | |
| RUS | Russel Metals | 9.4677 | -0.5075 | -5.09 | 236.7 K | 2.24 M | |
| SVM | Silvercorp Metals Inc | 3.5855 | -0.3297 | -8.42 | 543.7 K | 1.95 M | |
| VNP | 5N Plus Inc | 9.00 | -0.81 | -8.26 | 208.6 K | 1.88 M | |
| LNR | Linamar Corp | 9.4981 | -0.1601 | -1.66 | 194.35 K | 1.85 M | |
| EMA | Emera Incorporated | 9.8457 | -0.2818 | -2.78 | 170.53 K | 1.68 M | |
| MDI | Major Drilling Grp | 10.9091 | -0.6445 | -5.58 | 139.24 K | 1.52 M | |
| TRZ | Transat At Inc | 18.6837 | -0.4533 | -2.37 | 71.17 K | 1.33 M | |
| TKO | Taseko Mines Ltd | 3.34 | -0.40 | -10.7 | 386 K | 1.29 M | |
| TFII | Tfi International Inc | 4.9121 | -0.0487 | -0.98 | 237.28 K | 1.17 M | |
| AG | First Majestic Silver Corp | 4.0258 | -0.1382 | -3.32 | 283.02 K | 1.14 M | |
| PPL | Pembina Pipeline Corp | 5.1793 | -0.1046 | -1.98 | 190.88 K | 988.6 K | |
| MTL | Mullen Group Ltd | 8.3281 | -0.3338 | -3.85 | 117 K | 974.39 K | |
| WTE | Westshore Terminals Investment Corp | 6.4256 | -0.2301 | -3.46 | 148.97 K | 957.23 K | |
| ALA | AltaGas Ltd | 8.595 | -0.2675 | -3.02 | 109.9 K | 944.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4902 | -0.546 | -4.19 | 72.02 K | 899.48 K | |
| LAM | Laramide Resources Ltd | 3.01 | -0.29 | -8.79 | 295.2 K | 888.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9471 | -0.0423 | -0.61 | 122.7 K | 852.41 K | |
| MFI | Maple Leaf Foods | 6.1239 | -0.0748 | -1.21 | 136.92 K | 838.46 K | |
| ALS | Altius Minerals Corp | 5.7142 | -0.2005 | -3.39 | 142.38 K | 813.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0721 | -0.349 | -6.44 | 153.68 K | 779.47 K | |
| CS | Capstone Mining Corp | 3.30 | -0.19 | -5.44 | 228.2 K | 753.06 K | |
| FRU | Freehold Royalties Ltd | 5.4165 | -0.188 | -3.35 | 135.17 K | 732.15 K | |
| LGD | Liberty Gold Corp | 12.36 | -1.68 | -11.97 | 55.71 K | 688.6 K | |
| PSI | Pason Systems Inc | 8.3617 | -0.2087 | -2.44 | 70.78 K | 591.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.56 | -0.76 | -10.38 | 88.8 K | 582.53 K | |
| KEY | Keyera Corp | 3.3019 | -0.1331 | -3.87 | 153.45 K | 506.67 K | |
| PNP | Pinetree Capital Ltd | 338.00 | -28.00 | -7.65 | 1.35 K | 455.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4833 | -0.0669 | -0.89 | 50.94 K | 381.18 K | |
| TPX-B | Molson Coors Canada Inc | 32.1828 | -4.3529 | -11.91 | 11.72 K | 377.34 K | |
| KEI | Kolibri Global Energy Inc | 16.80 | -0.50 | -2.89 | 22.36 K | 375.65 K | |
| NWC | The North West Company Inc | 6.1029 | -0.2044 | -3.24 | 59.89 K | 365.48 K | |
| MAL | Magellan Aero | 3.3983 | -0.0528 | -1.53 | 107.2 K | 364.3 K | |
| TRX | Trx Gold Corporation | 4.60 | -0.56 | -10.85 | 74.91 K | 344.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0847 | -0.0181 | -0.58 | 110.61 K | 341.21 K | |
| TOT | Total Energy Services Inc | 5.2627 | -0.1093 | -2.03 | 61.74 K | 324.94 K | |
| WJX | Wajax Corp | 8.2072 | -0.1667 | -1.99 | 32.17 K | 264.04 K | |
| SEA | Seabridge Gold Inc | 13.9568 | -1.7024 | -10.87 | 17.93 K | 250.29 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 44.9 K | 242.46 K | |
| LGO | Largo Resources Ltd | 77.00 | -7.00 | -8.33 | 2.87 K | 221.3 K | |
| RVX | Resverlogix Corp | 7.0222 | -0.4267 | -5.73 | 31.47 K | 220.98 K | |
| EDV | Endeavour Mining Corp | 46.487 | -2.4548 | -5.02 | 4.41 K | 205.01 K | |
| NOA | North American Construction Group Ltd | 12.0916 | -2.7689 | -18.63 | 16.5 K | 199.51 K | |
| DPM | Dundee Precious Metals Inc | 5.0406 | -0.2191 | -4.17 | 36.73 K | 185.16 K | |
| PTM | Platinum Group Metals Ltd | 260.00 | -36.00 | -12.16 | 700 | 182 K | |
| BDT | Bird Construction Inc | 5.2533 | -0.0657 | -1.24 | 34.5 K | 181.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8272 | -0.0415 | -0.71 | 31.01 K | 180.68 K | |
| TXG | Torex Gold Resources Inc | 4.1322 | -0.7468 | -15.31 | 41.5 K | 171.49 K | |
| EQB | EQB Inc | 7.5364 | -0.2555 | -3.28 | 22.4 K | 168.82 K | |
| SJ | Stella Jones Inc | 5.7637 | -0.167 | -2.82 | 28.4 K | 163.69 K | |
| HWX | Headwater Exploration Inc | 5.7164 | -0.1468 | -2.5 | 24.1 K | 137.77 K | |
| TECK-A | Teck Resources Limited | 33.1395 | -2.3078 | -6.51 | 3.67 K | 121.49 K | |
| TAL | Petrotal Corp | 156.2771 | -9.3193 | -5.63 | 744 | 116.27 K | |
| TPX-A | Molson Coors Canada Inc | 37.0959 | -3.4454 | -8.5 | 2.9 K | 107.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 83.82 | -0.68 | -0.8 | 1.38 M | 115.45 M | |
| HOS | Hornbeck Offshore Services, Inc | 29.15 | 1.91 B | -0.66 | -2.21 | 3.09 M | 90.13 M |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | -0.25 | -0.7 | 374.6 K | 13.3 M |
| UCSO | United Consortium Ltd | 25.00 | -16.00 | -39.02 | 530.38 K | 13.26 M | |
| NKRSF | Niko Resources Ltd | 79.692 | -2.5692 | -3.12 | 122.5 K | 9.76 M | |
| IZNN | IZON Network Inc | 76.075 | -8.925 | -10.5 | 115.62 K | 8.8 M | |
| NTPIF | Nam Tai Property Inc. | 9.89 | 262.33 M | -0.53 | -5.09 | 637.96 K | 6.31 M |
| SYNE | Synthesis Energy Systems Inc | 497.92 | 157 | -4.48 | -0.89 | 2.26 K | 1.13 M |
| LCU | Lion Copper Corp. Common Shares | 64.26 | 74.6 M | -8.64 | -11.85 | 9.91 K | 636.88 K |
| REDFY | Rediff.com India Limited | 5.92 | 97.36 K | -0.16 | -2.63 | 90.54 K | 535.98 K |
| VTGDF | Vantage Drilling Company | 6.9497 | 188.53 M | -0.1003 | -1.42 | 53.2 K | 369.72 K |
| PARD | Poniard Pharmaceuticals Inc | 157.60 | 149 | -1.60 | -1.01 | 1.37 K | 216.23 K |
| HDYNQ | Hyperdynamics Corporation | 13.36 | -0.56 | -4.02 | 12.56 K | 167.87 K | |
| ECXJ | CXJ Group Co. Limited | 278.00 | 131.93 M | -6.00 | -2.11 | 600 | 166.8 K |
| TXIC | Tongxin International Ltd | 7.501 | 1.23 K | -0.199 | -2.58 | 22.2 K | 166.52 K |
| KLNG | Koil Energy Solutions Inc. | 13.80 | 35.19 M | -0.40 | -2.82 | 7.42 K | 102.4 K |
| TXCCQ | TranSwitch Corporation | 6.3217 | -0.0875 | -1.37 | 12.13 K | 76.68 K | |
| CYRNQ | CYRNQ | 65.80 | -0.80 | -1.2 | 1.11 K | 73.04 K | |
| PEHD | Perigee Holdings Inc. | 688.00 | 130 | -32.00 | -4.44 | 85 | 58.48 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | -3.00 | -4.41 | 644 | 41.86 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | -0.64 | -2.35 | 1.57 K | 41.67 K |
| BAJFF | Camrova Resources Inc | 20.04 | -0.222 | -1.1 | 1.85 K | 37.07 K | |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | -37.4996 | -3.33 | 25 | 27.19 K |
| ORBT | Orbit International Corporation | 5.6368 | 8.7 M | -0.0579 | -1.02 | 3.9 K | 21.97 K |
| BYOC | Beyond Commerce Inc | 3.15 | 1.68 M | -0.10 | -3.08 | 6.5 K | 20.48 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -0.50 | -8.33 | 2.83 K | 15.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1650.00 | 21.84 K | -50.00 | -2.94 | 5 | 8.25 K |
| EGDFF | Energold Drilling Corp | 3.5985 | -0.1546 | -4.12 | 2.2 K | 7.92 K | |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -5.00 | -2.74 | 43 | 7.63 K |
| LGBI | Cannabiz Mobile Inc | 24.60 | 64.81 K | -1.80 | -6.82 | 220 | 5.41 K |
| ERINQ | Erin Energy Corporation | 16.2642 | 21.53 K | -3.4499 | -17.5 | 162 | 2.63 K |
| JDNRF | Jayden Resources Inc. | 4.2625 | 2.32 M | -0.44 | -9.36 | 455 | 1.94 K |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -75.00 | -16.67 | 5 | 1.88 K |
| VALV | Shengkai Innovations Inc | 6.30 | 42.98 K | -2.70 | -30 | 250 | 1.58 K |
| KUBR | Kuber Resources Corporation | 35.00 | 126.05 K | -5.00 | -12.5 | 3 | 105 |
| PURA | Puration Inc | 1720.00 | -5160.00 | -75 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 838.0179 | -269.363 | -24.32 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 3873.8738 | 42 | -180.1802 | -4.44 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 100285.7188 | 344.25 K | -2571.4297 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 348.7725 | -13.9505 | -3.85 | 689.75 K | 240.57 M | |
| KIP | Kiplin Metals Inc | 534.60 | -72.90 | -12 | 127 K | 67.89 M | |
| AZR | Azarga Metals Corp | 305.00 | 367.62 K | -20.00 | -6.15 | 213.67 K | 65.17 M |
| GBU | Gabriel Resources Ltd | 24.20 | -1.80 | -6.92 | 1.36 M | 32.81 M | |
| BQE | BQE Water Inc | 300.00 | -26.00 | -7.98 | 27.55 K | 8.27 M | |
| EMR | Emgold Mining Corporation | 105.00 | -10.00 | -8.7 | 78.5 K | 8.24 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -2.00 | -7.69 | 186.2 K | 4.47 M | |
| SLG | PetroTal Corp | 28.9593 | -1.727 | -5.63 | 74.4 K | 2.15 M | |
| NBY | Niobay Metals Inc | 4.80 | -0.75 | -13.51 | 224.14 K | 1.08 M | |
| OYL | CGX Energy Inc | 19.50 | -0.70 | -3.47 | 23.14 K | 451.13 K | |
| CKG | Chesapeake Gold Corp | 6.49 | -0.46 | -6.62 | 32.23 K | 209.18 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.59 | -0.09 | -1.92 | 17.65 K | 81.01 K | |
| SGQ | SouthGobi Resources Ltd | 17.81 | -0.69 | -3.73 | 3.7 K | 65.9 K | |
| DAR | Darelle Online Solutions Inc | 5.68 | -1.04 | -15.48 | 11 K | 62.48 K | |
| BARU | Baru Gold Corp | 8.8125 | -0.4896 | -5.26 | 5.45 K | 48.03 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.40 | -7.41 | 9 K | 45 K | |
| VLI | Vision Lithium Inc | 8.80 | -0.60 | -6.38 | 5 K | 44 K | |
| VVTM | VVT Med Inc. | 3060.7476 | -257.0095 | -7.75 | 12 | 36.73 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -13.50 | -5.45 | 156 | 36.5 K | |
| PUMA | Puma Exploration Inc | 30.00 | -3.00 | -9.09 | 1.2 K | 36 K | |
| EGM | EnGold Mines Ltd | 6.9992 | -0.5526 | -7.32 | 4.95 K | 34.65 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -7.50 | -9.68 | 448 | 31.36 K | |
| AVCR | Avricore Health Inc | 12.40 | -0.60 | -4.62 | 2.52 K | 31.31 K | |
| WMK | Whitemud Resources Inc | 5.50 | -0.23 | -4.01 | 5.6 K | 30.8 K | |
| JSPX | JasperX Technologies Inc. | 280.00 | -20.00 | -6.67 | 87 | 24.36 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | -0.2331 | -1.89 | 1.79 K | 21.73 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.1875 | -5.56 | 5.17 K | 16.49 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 3.7 K | 14.8 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.20 | -1.59 | 1.12 K | 13.89 K | |
| AB-H | Asbestos Corporation Limited | 3.50 | -1.50 | -30 | 3.9 K | 13.65 K | |
| CTA | Centaurus Energy Inc | 230.00 | -15.00 | -6.12 | 56 | 12.88 K | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 395 | 8.29 K | |
| FNR | 49 North Resources Inc | 9.0049 | -0.0487 | -0.54 | 800 | 7.2 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 153 | 7.15 K | |
| ROAR | Lion Rock Resources Inc. | 21.00 | -4.00 | -16 | 331 | 6.95 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 1.2 K | 5.77 K | |
| ZIGY | Stardust Metal Corp. | 3.30 | -0.30 | -8.33 | 1.67 K | 5.52 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 333 | 5 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 250 | 3.75 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 220 | 3.52 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -6.00 | -5.56 | 33 | 3.37 K | |
| MAX | Max Resource Corp | 37.20 | -1.20 | -3.13 | 86 | 3.2 K | |
| FP | FP Newspapers Inc | 3.5889 | -0.0196 | -0.54 | 861 | 3.09 K | |
| VLC | Velocity Minerals Ltd | 23.20 | -0.80 | -3.33 | 125 | 2.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.20 | -0.60 | -15.79 | 800 | 2.56 K | |
| STS | South Star Mining Corp | 15.75 | -1.50 | -8.7 | 144 | 2.27 K | |
| FTJ | Fort St. James Nickel Corp | 30.00 | -3.20 | -9.64 | 75 | 2.25 K | |
| ANDC | Andina Copper Corporation | 39.375 | -7.50 | -16 | 48 | 1.89 K | |
| KEEK | Personas Social Incorporated | 450.00 | -75.00 | -14.29 | 4 | 1.8 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.80 | -10.53 | 250 | 1.7 K | |
| PAR-H | Parent Capital Corp | 8.50 | -0.50 | -5.56 | 120 | 1.02 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 3 | 960 | |
| GORO | Goldgroup Mining Inc. | 25.08 | -3.42 | -12 | 36 | 902.88 | |
| KORE | KORE Mining Ltd | 15.00 | -0.50 | -3.23 | 40 | 600 | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -2.40 | -8.33 | 21 | 554.4 | |
| LQWD | LQwD FinTech Corp | 46.90 | -9.1001 | -16.25 | 9 | 422.1 | |
| REVX | Rev Exploration Corp. | 17.00 | -1.00 | -5.56 | 22 | 374 | |
| MVI-H | Monitor Ventures Inc | 38.00 | -7.00 | -15.56 | 4 | 152 |