Losers for 4 September 2008 from 00:00:00 until 23:59:59
Losers for 4 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1592.00 | 2.9 M | -118.00 | -6.9 | 14.41 K | 22.95 M |
| OBE | Obsidian Energy Ltd | 100.1128 | 650.71 M | -1.8806 | -1.84 | 224.93 K | 22.52 M |
| IMO | Imperial Oil Ltd | 31.9656 | 60.75 B | -1.0766 | -3.26 | 616.5 K | 19.71 M |
| WWR | Westwater Resources | 17520.00 | 51.47 M | -1680.00 | -8.75 | 770 | 13.49 M |
| NG | Novagold Resources Inc | 5.1803 | 2.47 B | -0.1175 | -2.22 | 910.11 K | 4.71 M |
| NOG | Northern Oil and Gas | 47.4355 | 2.68 B | -6.4759 | -12.01 | 65.76 K | 3.12 M |
| DNN | Denison Mines Corp | 3.3289 | 1.87 B | -0.2343 | -6.58 | 825.04 K | 2.75 M |
| AGIG | AGIG | 773.8686 | 35.34 M | -116.924 | -13.13 | 2 K | 1.54 M |
| FSP | Franklin Street Properties | 4.6567 | 41.76 M | -0.2049 | -4.21 | 298.9 K | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1412 | 3.74 B | -0.4013 | -3.48 | 119.52 K | 1.33 M |
| STXS | Stereotaxis Inc | 61.468 | 84.49 M | -2.6276 | -4.1 | 20.24 K | 1.24 M |
| WYY | Widepoint Corp | 6.20 | 56.59 M | -0.20 | -3.13 | 180.18 K | 1.12 M |
| NAK | Northern Dynasty Minerals | 5.13 | 294.93 M | -0.57 | -10 | 211.15 K | 1.08 M |
| REPX | Riley Exploration Permian Inc | 136.8438 | 982.19 M | -2.8119 | -2.01 | 5.45 K | 746.35 K |
| GSAT | Globalstar | 47.10 | 11.18 B | -0.90 | -1.88 | 12.54 K | 590.63 K |
| FRD | Friedman Industries Inc | 5.3115 | 271.78 M | -0.4702 | -8.13 | 64.1 K | 340.47 K |
| NHC | National Healthcare Corp | 28.8385 | 3.26 B | -1.0763 | -3.6 | 10.5 K | 302.8 K |
| CPHI | China Pharma Holdings | 179.00 | 22.29 M | -1.00 | -0.56 | 1.5 K | 267.61 K |
| CET | Central Securities Corp | 8.2768 | 1.67 B | -0.2165 | -2.55 | 26.7 K | 220.99 K |
| GENC | Gencor Industries IN | 5.8733 | 257.1 M | -0.32 | -5.17 | 27.03 K | 158.76 K |
| IGC | India Globalization Capital Inc | 45.00 | 18.2 M | -0.50 | -1.1 | 3.25 K | 146.25 K |
| PLG | Platinum Group Metals Ltd | 269.00 | 135.56 M | -4.00 | -1.47 | 537 | 144.45 K |
| DSS | Document Security Systems | 10573.418 | 4.94 M | -228.5039 | -2.12 | 12 | 126.88 K |
| SIF | Sifco Industries | 9.6936 | 117.54 M | -0.1419 | -1.44 | 10.9 K | 105.66 K |
| COHN | Cohen & CO Inc | 33.6793 | 31.45 M | -0.9355 | -2.7 | 3.11 K | 104.78 K |
| PW | Power REIT | 8.032 | 2.45 M | -0.0917 | -1.13 | 9.31 K | 74.79 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 17 | 73.95 K |
| NNVC | Nanoviricides Inc | 87.50 | 31.41 M | -0.70 | -0.79 | 746 | 65.28 K |
| TPHS | Trinity Pl Hlds Inc | 15.3957 | 1.98 M | -0.7369 | -4.57 | 4.2 K | 64.6 K |
| CIX | Compx International Inc | 3.1027 | 541.97 M | -0.0911 | -2.85 | 18.55 K | 57.56 K |
| XPL | Solitario Zinc Corp | 3.20 | 41.14 M | -0.31 | -8.83 | 15.51 K | 49.64 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | -0.1483 | -2.07 | 5.5 K | 38.62 K |
| GLU | Gabelli Global Utility | 5.8861 | 112.56 M | -0.0919 | -1.54 | 6 K | 35.32 K |
| BCV | Bancroft Convertible Fund | 5.0902 | 118.14 M | -0.0499 | -0.97 | 4.2 K | 21.38 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 6.61 M | -350.00 | -5.41 | 3 | 18.38 K |
| UUUU | Energy Fuels Inc | 26.02 | 1.75 B | -1.035 | -3.83 | 460 | 11.97 K |
| IPB | Merrill Lynch & Company | 5.8406 | -0.0628 | -1.06 | 1.6 K | 9.34 K | |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1011 | -1.93 | 1.8 K | 9.25 K |
| CKX | Ckx Lands | 10.4959 | 31.31 M | -0.4782 | -4.36 | 800 | 8.4 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 405.46 M | -0.1264 | -3.47 | 2.02 K | 7.08 K |
| CVU | CPI Aerostructures | 7.91 | 60.68 M | -0.14 | -1.74 | 833 | 6.59 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.3806 | 19.27 M | -0.0846 | -1.89 | 1.4 K | 6.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4900.00 | 143.89 M | -420.00 | -7.89 | 1 | 4.9 K |
| BKTI | Bk Technologies Inc | 5.5811 | 231.74 M | -0.1994 | -3.45 | 820 | 4.58 K |
| REED | Reed's, Inc. | 737.713 | 27.63 M | -14.379 | -1.91 | 6 | 4.43 K |
| GBR | New Concept Energy Inc | 6.65 | 4.06 M | -0.10 | -1.48 | 500 | 3.33 K |
| CVR | Chicago Rivet & Machine Company | 12.142 | 9.52 M | -0.176 | -1.43 | 200 | 2.43 K |
| AWX | Avalon Holdings Corp | 4.47 | 10.98 M | -0.03 | -0.67 | 500 | 2.23 K |
| JOB | General Employment Enterprises | 5.60 | 702.05 M | -0.40 | -6.67 | 25 | 140 |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7119 | 10.6 B | -4798.5908 | -30 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.03 M | -2024.3594 | -1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.89 | 623.54 B | -1.46 | -1.34 | 264.19 K | 28.5 M |
| CL | Crude Oil | 107.89 | -1.46 | -1.34 | 264.19 K | 28.5 M | |
| BZ | Brent Crude | 106.30 | -1.76 | -1.63 | 82.23 K | 8.74 M | |
| ZL | Soybean Oil | 50.24 | -1.00 | -1.95 | 49.68 K | 2.5 M | |
| HO | Heating Oil | 3.0237 | -0.0551 | -1.79 | 39.85 K | 120.48 K | |
| CT | Cotton | 65.98 | -1.21 | -1.8 | 389 | 25.67 K | |
| HG | Copper | 3.279 | -0.049 | -1.47 | 55 | 180.35 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4915.6099 | 5.73 T | -136.04 | -2.69 | 25.09 M | 123.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8307 | 5.18 T | -0.172 | -3.44 | 743.39 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 11.1232 | 3.6 T | -0.3495 | -3.05 | 194.67 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 11.1754 | 3.64 T | -0.3512 | -3.05 | 193.75 M | 2.17 B |
| MSFT | Microsoft Corporation | 19.0494 | 3.89 T | -0.3976 | -2.04 | 66.93 M | 1.28 B |
| INTC | Intel Corp | 12.7392 | 317.09 B | -0.6332 | -4.74 | 87.88 M | 1.12 B |
| QCOM | Qualcomm Inc | 31.5577 | 184.54 B | -0.4681 | -1.46 | 30.97 M | 977.47 M |
| CSCO | Cisco Systems Inc | 14.3395 | 377.07 B | -0.6629 | -4.42 | 64.08 M | 918.92 M |
| BIDU | Baidu Inc ADR | 27.114 | 26.6 B | -2.211 | -7.54 | 33.82 M | 916.94 M |
| FSLR | First Solar Inc | 237.13 | 18.42 B | -10.01 | -4.05 | 3.35 M | 793.99 M |
| AMZN | Amazon.com Inc | 3.9015 | 2.88 T | -0.137 | -3.39 | 166.34 M | 648.97 M |
| EBAY | Ebay Inc | 8.8885 | 53.08 B | -0.1605 | -1.77 | 43.13 M | 383.35 M |
| AMGN | Amgen Inc | 41.1801 | 251.89 B | -1.5016 | -3.52 | 8.93 M | 367.9 M |
| CSX | CSX Corp | 4.7172 | 96.42 B | -0.1774 | -3.62 | 77.88 M | 367.36 M |
| WFRD | Weatherford International Plc | 32.7577 | 6.27 B | -0.817 | -2.43 | 10.23 M | 335.07 M |
| MRVL | Marvell Technology Inc | 10.1705 | 141.05 B | -0.5877 | -5.46 | 32.88 M | 334.41 M |
| AMAT | Applied Materials | 12.574 | 294.02 B | -0.2702 | -2.1 | 25.84 M | 324.95 M |
| GILD | Gilead Sciences Inc | 17.2638 | 208.48 B | -0.4836 | -2.72 | 16.92 M | 292.15 M |
| COST | Costco Wholesale | 46.9227 | 490.19 B | -0.6757 | -1.42 | 6.16 M | 288.99 M |
| TXN | Texas Instruments | 14.1736 | 277.57 B | -0.6897 | -4.64 | 19.91 M | 282.18 M |
| BIIB | Biogen Inc | 48.16 | 37.46 B | -2.01 | -4.01 | 5.62 M | 270.78 M |
| ADBE | Adobe Systems Inc | 42.19 | 94.61 B | -0.95 | -2.2 | 6.42 M | 270.74 M |
| VZ | Verizon Communications Inc | 12.6787 | 192.14 B | -0.5522 | -4.17 | 20.24 M | 256.66 M |
| UAL | United Airlines Holdings Inc | 11.92 | 35.51 B | -0.64 | -5.1 | 21.42 M | 255.33 M |
| ISRG | Intuitive Surg Inc | 30.3877 | 156.71 B | -1.8834 | -5.84 | 7.83 M | 238.02 M |
| PEP | Pepsico Inc | 40.3731 | 198.2 B | -0.4722 | -1.16 | 5.86 M | 236.58 M |
| HON | Honeywell International Inc. Common Stock | 28.9254 | 70.51 B | -0.6992 | -2.36 | 8.18 M | 236.56 M |
| CMCSA | Comcast Corporation | 6.5978 | 89.34 B | -0.2214 | -3.25 | 35.65 M | 235.22 M |
| CME | CME Group Inc | 32.7288 | 113.81 B | -2.0168 | -5.8 | 7.06 M | 230.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8738 | 49.1 B | -0.57 | -1.56 | 5.82 M | 208.73 M |
| VRSN | Verisign Inc | 23.3994 | 28.08 B | -2.6418 | -10.14 | 8.15 M | 190.7 M |
| ON | On Semiconductor | 8.14 | 27.66 B | -0.54 | -6.22 | 23 M | 187.19 M |
| EXC | Exelon Corp | 25.2163 | 47.86 B | -0.4606 | -1.79 | 7.41 M | 186.8 M |
| SBUX | Starbucks Corporation | 6.0303 | 121.35 B | -0.3399 | -5.34 | 25.73 M | 155.15 M |
| ADSK | Autodesk Inc | 34.37 | 55.26 B | -0.25 | -0.72 | 4.37 M | 150.36 M |
| AMD | Advanced Micro Devices | 5.84 | 875.91 B | -0.31 | -5.04 | 24.82 M | 144.93 M |
| KLAC | K L A-Tencor Corp | 18.6489 | 198.47 B | -0.4369 | -2.29 | 7.67 M | 143.13 M |
| AAL | American Airlines Group | 7.212 | 8.73 B | -0.839 | -10.42 | 19.75 M | 142.42 M |
| NTRS | Northern Trust Corp | 49.6639 | 32.28 B | -2.8293 | -5.39 | 2.8 M | 139.27 M |
| CTSH | Cognizant Tech Sol | 12.3842 | 28.17 B | -0.6439 | -4.94 | 10.98 M | 135.97 M |
| NTAP | Netapp Inc | 17.978 | 35.62 B | -0.4772 | -2.59 | 7.44 M | 133.73 M |
| LIN | Linde Plc | 60.8364 | 241.51 B | -1.8216 | -2.91 | 2.12 M | 128.78 M |
| PCAR | Paccar Inc | 15.4278 | 56.16 B | -0.2788 | -1.78 | 8.2 M | 126.54 M |
| STLD | Steel Dynamics Inc | 14.1652 | 32.63 B | -0.4133 | -2.83 | 8.71 M | 123.41 M |
| AKAM | Akamai Technologies | 19.64 | 12.27 B | -0.79 | -3.87 | 6.24 M | 122.46 M |
| ZION | Zions Bancorp | 22.1586 | 9.68 B | -0.1161 | -0.52 | 5.37 M | 119.1 M |
| ILMN | Illumina Inc | 40.1508 | 31.3 B | -1.0554 | -2.56 | 2.92 M | 117.05 M |
| SOHU | Sohu.com Inc ADR | 66.35 | 350.86 M | -5.18 | -7.24 | 1.65 M | 109.43 M |
| GEN | Gen Digital Inc | 7.7094 | 18.04 B | -0.1358 | -1.73 | 14.1 M | 108.71 M |
| URBN | Urban Outfitters Inc | 35.94 | 7.4 B | -0.71 | -1.94 | 2.9 M | 104.31 M |
| ROST | Ross Stores Inc | 8.2926 | 74.32 B | -0.1088 | -1.3 | 12.55 M | 104.05 M |
| INTU | Intuit Inc | 26.1248 | 91.31 B | -0.812 | -3.01 | 3.91 M | 102.21 M |
| CHKP | Check Point Software | 24.01 | 15.03 B | -0.61 | -2.48 | 4.25 M | 102.07 M |
| KMB | Kimberly-Clark Corp | 39.6953 | 67.15 B | -0.596 | -1.48 | 2.42 M | 96.01 M |
| FLEX | Flextronics Intl Ltd | 6.1245 | 27.7 B | -0.1891 | -3 | 15.42 M | 94.43 M |
| FFIV | F5 Networks Inc | 30.79 | 17.56 B | -2.71 | -8.09 | 2.93 M | 90.3 M |
| FISV | Fiserv Inc | 11.9507 | 33.93 B | -0.4357 | -3.52 | 7.55 M | 90.23 M |
| MAR | Marriot International | 22.6945 | 108.97 B | -0.4954 | -2.14 | 3.9 M | 88.42 M |
| FITB | Fifth Third Bancorp | 9.1845 | 49.25 B | -0.7377 | -7.43 | 9.5 M | 87.25 M |
| WYNN | Wynn Resorts Ltd | 54.1474 | 8.76 B | -2.6843 | -4.72 | 1.6 M | 86.74 M |
| PTEN | Patterson-Uti Energy | 17.0413 | 4.16 B | -0.2895 | -1.67 | 5.01 M | 85.46 M |
| ADP | Automatic Data Processing, Inc. | 24.5921 | 122.35 B | -0.6907 | -2.73 | 3.44 M | 84.61 M |
| VEON | Veon Ltd ADR | 289.4758 | 5.45 B | -30.1142 | -9.42 | 291.62 K | 84.42 M |
| SLM | SLM Corp | 4.6702 | 3.23 B | -0.2804 | -5.66 | 17.9 M | 83.58 M |
| MU | Micron Technology | 4.0669 | 880.6 B | -0.1463 | -3.47 | 20.51 M | 83.42 M |
| CSIQ | Canadian Solar Inc | 27.55 | 670.82 M | -1.10 | -3.84 | 2.96 M | 81.64 M |
| ADTN | Adtran Inc | 15.2522 | 393.56 M | -2.0954 | -12.08 | 5.2 M | 79.3 M |
| NDAQ | Nasdaq Inc | 8.3006 | 60.63 B | -0.4457 | -5.1 | 9.51 M | 78.93 M |
| MCHP | Microchip Technology | 8.9393 | 33.49 B | -0.3422 | -3.69 | 8.78 M | 78.47 M |
| VRTX | Vertex Pharmaceutic | 25.60 | 136.56 B | -0.72 | -2.74 | 2.97 M | 76.02 M |
| TROW | T Rowe Price Group | 31.7269 | 23.24 B | -1.5563 | -4.68 | 2.39 M | 75.94 M |
| PTC | Ptc Inc | 18.89 | 21.29 B | -1.35 | -6.67 | 3.83 M | 72.37 M |
| CENX | Century Aluminum C | 40.12 | 3.37 B | -3.32 | -7.64 | 1.8 M | 72.34 M |
| MAT | Mattel Inc | 12.3774 | 4.32 B | -0.4243 | -3.31 | 5.63 M | 69.65 M |
| TMUS | T-Mobile US | 27.5476 | 180.02 B | -0.4302 | -1.54 | 2.5 M | 68.74 M |
| HST | Host Marriott Financial Trust | 7.788 | 17.72 B | -0.1719 | -2.16 | 8.42 M | 65.58 M |
| EXPD | Expeditors Intl | 27.5803 | 25.15 B | -1.0099 | -3.53 | 2.33 M | 64.31 M |
| FAST | Fastenal Company | 4.0894 | 63.32 B | -0.1259 | -2.99 | 15.43 M | 63.11 M |
| FDS | FactSet Research Systems Inc | 48.2443 | 11.73 B | -2.5611 | -5.04 | 1.3 M | 62.67 M |
| SBAC | SBA Communications | 30.2472 | 19.77 B | -0.9449 | -3.03 | 2.02 M | 61.04 M |
| NWS | News Cp Cl B | 12.256 | 16.07 B | -0.5444 | -4.25 | 4.95 M | 60.64 M |
| BMRN | Biomarin Pharmaceuticals | 28.52 | 11.09 B | -0.57 | -1.96 | 2.01 M | 57.19 M |
| SLAB | Silicon Labs Inc | 31.25 | 7.39 B | -0.25 | -0.79 | 1.83 M | 57.18 M |
| TCOM | Trip.com Group Ltd ADR | 11.1508 | 27.44 B | -0.8832 | -7.34 | 4.94 M | 55.04 M |
| PLCE | Children's Place Inc | 36.9846 | 6.38 M | -1.5204 | -3.95 | 1.49 M | 55.01 M |
| SEAC | Sea Change Intl IN | 166.40 | 8.4 M | -9.40 | -5.35 | 330.3 K | 54.96 M |
| PAYX | Paychex Inc | 18.6761 | 41.18 B | -0.456 | -2.38 | 2.8 M | 52.21 M |
| EQIX | Equinix Inc | 57.2824 | 104.31 B | -1.9587 | -3.31 | 901.4 K | 51.63 M |
| MYGN | Myriad Genetics Inc | 27.7373 | 541.66 M | -0.8585 | -3 | 1.81 M | 50.27 M |
| AMSC | Amer Superconductor | 226.00 | 1.17 B | -11.40 | -4.8 | 221.23 K | 50 M |
| NWL | Newell Rubbermaid Inc | 10.94 | 2.46 B | -0.3175 | -2.82 | 4.55 M | 49.81 M |
| GT | Goodyear Tire Rubber | 18.2363 | 1.19 B | -0.5954 | -3.16 | 2.69 M | 49.14 M |
| ERIC | Ericsson ADR | 6.0394 | 34.22 B | -0.3843 | -5.98 | 7.69 M | 46.45 M |
| GRMN | Garmin Ltd | 17.8496 | 54.54 B | -0.5552 | -3.02 | 2.57 M | 45.84 M |
| PFG | Principal Financial Group Inc | 25.054 | 24.12 B | -1.0898 | -4.17 | 1.75 M | 43.89 M |
| SWKS | Skyworks Solutions | 7.2645 | 21.15 B | -0.0394 | -0.54 | 5.87 M | 42.66 M |
| SIRI | Sirius XM Holdings | 10.0103 | 10.72 B | -0.3972 | -3.82 | 4.06 M | 40.68 M |
| ITRI | Itron Inc | 96.34 | 4.21 B | -1.64 | -1.67 | 418.37 K | 40.31 M |
| ASML | ASML Holding N.V. ADR | 20.1996 | 576.26 B | -1.0395 | -4.89 | 1.96 M | 39.64 M |
| WWD | Woodward Inc | 35.0076 | 19.48 B | -3.8955 | -10.01 | 1.13 M | 39.43 M |
| CHRW | C.H. Robinson Ww | 34.0894 | 15.59 B | -0.8455 | -2.42 | 1.15 M | 39.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34866.4297 | 2.8 B | -1538.6328 | -4.23 | 1.88 M | 65.39 B |
| BB | Blackberry Ltd | 107.49 | 5.22 B | -7.29 | -6.35 | 28.21 M | 3.03 B |
| BAC | Bank of America Corporation | 22.9592 | 352.05 B | -1.7707 | -7.16 | 70 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 43.8424 | 695.87 B | -1.0825 | -2.41 | 32.2 M | 1.41 B |
| ORCL | Oracle Corporation | 16.2675 | 390.8 B | -1.0284 | -5.95 | 80.19 M | 1.3 B |
| FCX | Freeport-Mcmoran Inc | 26.525 | 85.07 B | -1.9222 | -6.76 | 48.25 M | 1.28 B |
| GE | General Electric Company | 88.4149 | 344.27 B | -2.7769 | -3.05 | 12.58 M | 1.11 B |
| C | Citigroup Inc | 132.4648 | 205.26 B | -9.4824 | -6.68 | 8.06 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 24.5146 | 919.35 B | -1.164 | -4.53 | 41.53 M | 1.02 B |
| GS | Goldman Sachs Group | 118.9698 | 264.37 B | -4.9614 | -4 | 7.79 M | 926.62 M |
| WFC | Wells Fargo & Company | 18.7209 | 258.31 B | -0.8455 | -4.32 | 46.55 M | 871.39 M |
| MA | Mastercard Inc | 19.7466 | 576.01 B | -1.2431 | -5.92 | 38.98 M | 769.7 M |
| RIG | Transocean Inc | 96.2768 | 6.19 B | -0.8992 | -0.93 | 7.35 M | 708.1 M |
| CVX | Chevron Corp | 40.4816 | 429.01 B | -1.4753 | -3.52 | 16.53 M | 669.07 M |
| IBM | International Business Machines | 61.3466 | 233.57 B | -1.7818 | -2.82 | 10.6 M | 650.27 M |
| GLW | Corning Inc | 11.022 | 98.27 B | -0.2988 | -2.64 | 58.05 M | 639.85 M |
| SLB | Schlumberger N.V. | 57.6484 | 76.27 B | -1.2694 | -2.15 | 10.91 M | 628.8 M |
| MOS | Mosaic Company | 63.8452 | 6.97 B | -3.8621 | -5.7 | 9.48 M | 605.01 M |
| V | Visa Inc | 15.5458 | 795.75 B | -0.5623 | -3.49 | 37.68 M | 585.7 M |
| HD | Home Depot | 18.4445 | 347.88 B | -0.4907 | -2.59 | 31.61 M | 582.98 M |
| JNJ | Johnson & Johnson | 42.0205 | 687.89 B | -0.6322 | -1.48 | 13.68 M | 574.68 M |
| CAT | Caterpillar Inc | 40.5021 | 274.65 B | -2.4008 | -5.6 | 13.69 M | 554.29 M |
| AXP | American Express Company | 29.4672 | 214.98 B | -1.6425 | -5.28 | 18.67 M | 550.22 M |
| PG | Procter & Gamble Company | 44.5843 | 393.56 B | -0.6203 | -1.37 | 12.3 M | 548.3 M |
| AIG | American International Group | 265.1896 | 42.96 B | -16.9961 | -6.02 | 2.06 M | 547.41 M |
| UNP | Union Pacific Corp | 26.0022 | 179.67 B | -1.655 | -5.98 | 20.73 M | 538.98 M |
| DVN | Devon Energy Corp | 58.7957 | 51.24 B | -1.0793 | -1.8 | 9.07 M | 533.46 M |
| TGT | Target Corporation | 33.544 | 73.35 B | -0.7353 | -2.15 | 15.77 M | 529.02 M |
| COP | ConocoPhillips | 31.6893 | 170.93 B | -1.0814 | -3.3 | 16.56 M | 524.88 M |
| MS | Morgan Stanley | 27.3204 | 298.37 B | -1.2393 | -4.34 | 18.92 M | 516.8 M |
| BA | Boeing Company | 46.9248 | 135.91 B | -2.2632 | -4.6 | 10.92 M | 512.5 M |
| NOV | Nov Inc | 43.5662 | 6.45 B | -0.6785 | -1.53 | 11.12 M | 484.46 M |
| HAL | Halliburton Company | 29.9626 | 27.94 B | -0.896 | -2.9 | 14.93 M | 447.26 M |
| HPQ | HP Inc | 12.5175 | 26.48 B | -0.1774 | -1.4 | 34.52 M | 432.12 M |
| CF | Cf Industries Holdings | 17.0706 | 18.6 B | -1.5089 | -8.12 | 25.31 M | 432.04 M |
| USB | U.S. Bancorp | 18.5489 | 95.03 B | -0.7618 | -3.94 | 22.73 M | 421.64 M |
| GD | General Dynamics Corp | 56.3914 | 98.22 B | -3.8876 | -6.45 | 7.36 M | 415.25 M |
| PFE | Pfizer Inc | 8.3269 | 164.67 B | -0.2363 | -2.76 | 48.98 M | 407.87 M |
| COF | Capital One Financial Corp | 32.3102 | 117.35 B | -1.7374 | -5.1 | 12.46 M | 402.5 M |
| CIEN | Ciena Corp | 13.09 | 39.78 B | -4.34 | -24.9 | 30.01 M | 392.82 M |
| OXY | Occidental Petroleum Corp | 43.3351 | 58.73 B | -1.1189 | -2.52 | 8.86 M | 384.03 M |
| TJX | TJX Companies | 6.7404 | 147.8 B | -0.5381 | -7.39 | 55.19 M | 372.02 M |
| RTX | Raytheon Technologies | 27.1303 | 267.97 B | -1.0622 | -3.77 | 13.63 M | 369.69 M |
| CLF | Cleveland-Cliffs Inc | 66.7588 | 7.22 B | -6.5877 | -8.98 | 5.53 M | 368.96 M |
| LOW | Lowe's Companies | 18.7411 | 127.77 B | -0.6836 | -3.52 | 18.96 M | 355.25 M |
| TEX | Terex Corp | 33.2198 | 6.4 B | -8.1258 | -19.65 | 10.59 M | 351.8 M |
| MET | Metlife Inc | 35.7116 | 64.78 B | -1.1208 | -3.04 | 9.65 M | 344.67 M |
| VALE | Vale S.A. ADR | 8.3675 | 47.75 B | -0.5041 | -5.68 | 40.02 M | 334.86 M |
| MDT | Medtronic Inc | 34.8668 | 131.57 B | -0.8817 | -2.47 | 9.6 M | 334.55 M |
| EOG | Eog Resources | 32.9446 | 83.04 B | -0.2327 | -0.7 | 9.74 M | 320.84 M |
| NEM | Newmont Mining Corp | 27.5306 | 117.57 B | -1.2881 | -4.47 | 11.18 M | 307.7 M |
| ABT | Abbott Laboratories | 18.1656 | 187.95 B | -0.4367 | -2.35 | 16.5 M | 299.7 M |
| DIS | Walt Disney Company | 26.1424 | 205.42 B | -0.8039 | -2.98 | 11.44 M | 299.18 M |
| UNH | Unitedhealth Group Inc | 21.861 | 365.09 B | -1.2621 | -5.46 | 13.52 M | 295.5 M |
| MCD | McDonald's Corporation | 36.9103 | 192.46 B | -1.0455 | -2.75 | 7.76 M | 286.43 M |
| DE | Deere & Company | 44.8762 | 181.6 B | -2.1414 | -4.55 | 6.29 M | 282.41 M |
| AA | Alcoa Corp | 53.8656 | 10.49 B | -2.3387 | -4.16 | 5.18 M | 279 M |
| VLO | Valero Energy Corp | 19.2308 | 105.93 B | -0.6282 | -3.16 | 14.4 M | 276.84 M |
| NUE | Nucor Corp | 29.1955 | 57.11 B | -0.8996 | -2.99 | 9.36 M | 273.26 M |
| NOK | Nokia Corp ADR | 12.6176 | -0.6899 | -5.18 | 21.13 M | 266.67 M | |
| KSS | Kohl's Corp | 26.0827 | 2.72 B | -0.8842 | -3.28 | 9.86 M | 257.05 M |
| VZ | Verizon Communications Inc | 12.6787 | -0.5522 | -4.17 | 20.24 M | 256.66 M | |
| SCHW | The Charles Schwab Corp | 18.7525 | 160.79 B | -0.5174 | -2.69 | 13.67 M | 256.41 M |
| MRK | Merck & Company | 17.6658 | 364.26 B | -0.2585 | -1.44 | 14.47 M | 255.6 M |
| MT | Arcelormittal ADR | 106.8438 | 47.21 B | -7.2729 | -6.37 | 2.36 M | 251.82 M |
| MMM | 3M Company | 34.482 | 94.9 B | -0.5389 | -1.54 | 7.21 M | 248.77 M |
| CNQ | Canadian Natural Resources | 10.035 | 102.56 B | -0.2069 | -2.02 | 24.38 M | 244.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3935 | 118.19 B | -0.5996 | -5.45 | 23.41 M | 243.3 M |
| T | American Telephone and Telegraph Inc. | 7.8208 | 149.42 B | -0.2081 | -2.59 | 29.93 M | 234.1 M |
| ICE | Intercontinental Exchange | 15.4455 | 99.76 B | -0.3909 | -2.47 | 14.62 M | 225.75 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0827 | -0.2355 | -1.44 | 14.01 M | 225.39 M | |
| BAX | Baxter International Inc | 31.1877 | 13.35 B | -0.8221 | -2.57 | 7.22 M | 225.29 M |
| SU | Suncor Energy Inc | 29.2426 | 80.49 B | -0.6316 | -2.11 | 7.6 M | 222.36 M |
| NBR | Nabors Industries | 1332.7823 | 1.38 B | -27.1145 | -1.99 | 163.01 K | 217.25 M |
| FLR | Fluor Corp | 55.0922 | 6.55 B | -3.8021 | -6.46 | 3.91 M | 215.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9757 | 109.75 B | -0.9202 | -5.14 | 12.46 M | 211.6 M |
| TMO | Thermo Fisher Scientific Inc | 53.9741 | 259.44 B | -2.3368 | -4.15 | 3.91 M | 211.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7542 | -0.5681 | -1.56 | 5.82 M | 208.04 M | |
| STT | State Street Corp | 44.8074 | 47.19 B | -1.722 | -3.7 | 4.54 M | 203.42 M |
| PNC | PNC Bank | 44.4678 | 92.17 B | -0.8374 | -1.85 | 4.54 M | 201.91 M |
| CVS | CVS Corp | 24.1925 | 114.32 B | -0.6365 | -2.56 | 8.17 M | 197.69 M |
| BBY | Best Buy Company | 25.5846 | 21.83 B | -0.5802 | -2.22 | 7.66 M | 196.08 M |
| PRU | Prudential Financial Inc | 39.3165 | 42.38 B | -1.2976 | -3.19 | 4.91 M | 193 M |
| TXT | Textron Inc | 36.8423 | 14.17 B | -1.993 | -5.13 | 5.19 M | 191.36 M |
| NSC | Norfolk Southern Corp | 44.2166 | 73.65 B | -1.7259 | -3.76 | 4.25 M | 187.79 M |
| ADM | Archer Daniels Midland | 14.4494 | 34.69 B | -0.9877 | -6.4 | 12.99 M | 187.63 M |
| ELV | Elevance Health Inc | 39.9038 | 92.84 B | -2.0333 | -4.85 | 4.61 M | 183.9 M |
| UPS | United Parcel Service | 35.3386 | 95.71 B | -0.8206 | -2.27 | 5.09 M | 179.87 M |
| LMT | Lockheed Martin Corp | 66.2964 | 137.69 B | -1.5028 | -2.22 | 2.67 M | 177.1 M |
| AFL | Aflac Inc | 18.2951 | 63.25 B | -0.4861 | -2.59 | 9.62 M | 175.91 M |
| PM | Philip Morris International Inc | 23.2472 | 310.1 B | -0.3049 | -1.29 | 7.57 M | 175.89 M |
| CCL | Carnival Corp | 27.5169 | 39.3 B | -0.8349 | -2.94 | 6.39 M | 175.72 M |
| MCK | Mckesson Corp | 49.9404 | 127.33 B | -1.1319 | -2.22 | 3.52 M | 175.56 M |
| DD | Du Pont De.Nemours Inc | 12.0094 | 20.38 B | -0.5036 | -4.02 | 14.6 M | 175.38 M |
| FDX | Fedex Corp | 67.5129 | 75.91 B | -1.802 | -2.6 | 2.54 M | 171.32 M |
| LUV | Southwest Airlines Company | 13.3613 | 22 B | -0.0941 | -0.7 | 12.75 M | 170.3 M |
| TFC | Truist Financial Corp | 15.6223 | 59.89 B | -0.5931 | -3.66 | 10.8 M | 168.67 M |
| ANF | Abercrombie & Fitch Company | 35.7262 | 6.32 B | -2.6064 | -6.8 | 4.64 M | 165.86 M |
| SSL | Sasol Ltd ADR | 153.0562 | 9.17 B | -4.3944 | -2.79 | 1.08 M | 165.14 M |
| CL | Colgate-Palmolive Company | 25.0881 | 79.23 B | -0.2002 | -0.79 | 6.58 M | 165.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5259.8433 | -173.1294 | -3.19 | 210.61 K | 1.11 B | |
| PD | Precision Drilling Corp | 405.80 | -8.80 | -2.12 | 686.23 K | 278.47 M | |
| BB | Blackberry Ltd | 115.13 | -6.88 | -5.64 | 2.16 M | 249 M | |
| OBE | Obsidian Energy Ltd | 203.21 | -1.96 | -0.96 | 1.05 M | 213.09 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.50 | -3.55 | 11.38 M | 154.73 M | |
| OVV | Ovintiv Inc | 122.9387 | -3.1065 | -2.46 | 1.04 M | 127.61 M | |
| SU | Suncor Energy Inc | 31.2077 | -0.3954 | -1.25 | 3.94 M | 123.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1789 | -0.1647 | -1.45 | 11 M | 123 M | |
| BBD-B | Bombardier Inc Series B | 166.7768 | -12.599 | -7.02 | 714.44 K | 119.15 M | |
| TECK-B | Teck Resources Limited | 28.8956 | -1.7455 | -5.7 | 3.81 M | 110.23 M | |
| RY | Royal Bank of Canada | 24.2656 | -0.5704 | -2.3 | 4.3 M | 104.25 M | |
| ABX | Barrick Mining Corp | 23.4429 | -0.4178 | -1.75 | 4.12 M | 96.47 M | |
| ELD | Eldorado Gold | 33.6525 | -2.4037 | -6.67 | 2.45 M | 82.44 M | |
| K | Kinross Gold Corp | 12.6764 | -0.7138 | -5.33 | 6.32 M | 80.11 M | |
| TD | Toronto-Dominion Bank | 15.1042 | -0.2472 | -1.61 | 4.7 M | 71.03 M | |
| BNS | Bank of Nova Scotia | 20.3593 | -0.4818 | -2.31 | 3.19 M | 64.85 M | |
| ATRL | Atkinsrealis Group Inc | 36.8502 | -2.3764 | -6.06 | 1.64 M | 60.45 M | |
| MFC | Manulife Fin | 17.9494 | -0.412 | -2.24 | 3.06 M | 54.85 M | |
| AEM | Agnico Eagle Mines Ltd | 40.8597 | -1.0169 | -2.43 | 1.33 M | 54.22 M | |
| CNR | Canadian National Railway Co. | 19.4302 | -0.61 | -3.04 | 2.75 M | 53.42 M | |
| CCO | Cameco Corp | 23.2742 | -0.9057 | -3.75 | 2.14 M | 49.82 M | |
| IMO | Imperial Oil | 34.3616 | -0.8161 | -2.32 | 1.42 M | 48.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0741 | -0.47 | -4.46 | 4.64 M | 46.7 M | |
| BCE | BCE Inc | 14.6715 | -0.081 | -0.55 | 3.07 M | 45.05 M | |
| CM | Canadian Imperial Bank of Commerce | 13.0125 | -0.2458 | -1.85 | 3.21 M | 41.73 M | |
| NA | National Bank of Canada | 12.1689 | -0.2069 | -1.67 | 2.77 M | 33.69 M | |
| FM | First Quantum Minerals Ltd | 10.4998 | -0.9467 | -8.27 | 3.15 M | 33.05 M | |
| BBD-A | Bombardier Inc | 196.75 | -14.50 | -6.86 | 162.39 K | 31.95 M | |
| RCI-B | Rogers Communications Inc | 18.5991 | -0.3284 | -1.74 | 1.67 M | 31.12 M | |
| TA | Transalta Corp | 17.9691 | -0.5106 | -2.76 | 1.56 M | 27.99 M | |
| SLF | Sun Life Financial Inc | 18.6529 | -0.4006 | -2.1 | 1.34 M | 25 M | |
| BN | Brookfield Corporation | 5.4848 | -0.2234 | -3.91 | 3.79 M | 20.81 M | |
| TRP | TC Energy Corp | 14.9351 | -0.2292 | -1.51 | 1.38 M | 20.62 M | |
| TRI | Thomson Reuters Corp | 20.7858 | -0.9103 | -4.2 | 903.34 K | 18.78 M | |
| HBM | Hudbay Minerals Inc | 8.0593 | -0.4314 | -5.08 | 2.18 M | 17.54 M | |
| BIR | Birchcliff Energy Ltd | 6.8189 | -0.1671 | -2.39 | 2.35 M | 16.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.1729 | -0.3845 | -1.18 | 494.8 K | 15.92 M | |
| POW | Power Corp of Canada Sv | 13.5396 | -0.4499 | -3.22 | 1.11 M | 15.05 M | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.4078 | -9.92 | 3.3 M | 12.22 M | |
| TXP | Touchstone Exploration Inc | 44.2513 | -2.5147 | -5.38 | 240.88 K | 10.66 M | |
| WPM | Wheaton Precious Metals Corp | 8.3854 | -0.4331 | -4.91 | 1.26 M | 10.59 M | |
| ENB | Enbridge Inc | 8.8276 | -0.3265 | -3.57 | 1.2 M | 10.56 M | |
| FNV | Franco-Nevada Corp | 15.4318 | -0.1462 | -0.94 | 639.8 K | 9.87 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.1257 | -3.49 | 2.67 M | 9.27 M | |
| TCW | Trican Well | 10.3132 | -0.7737 | -6.98 | 868.74 K | 8.96 M | |
| AIM | Aimia Inc | 14.3021 | -0.5057 | -3.42 | 623.1 K | 8.91 M | |
| CFP | Canfor Corp | 10.45 | -0.61 | -5.52 | 724.3 K | 7.57 M | |
| GIL | Gildan Activewear Inc | 9.792 | -0.3071 | -3.04 | 770.4 K | 7.54 M | |
| MG | Magna International Inc | 8.8228 | -0.143 | -1.59 | 805.3 K | 7.11 M | |
| ESI | Ensign Energy Services Inc | 5.1949 | -0.3839 | -6.88 | 1.36 M | 7.07 M | |
| CAE | Cae Inc | 8.8401 | -0.3292 | -3.59 | 775.61 K | 6.86 M | |
| GIB-A | CGI Inc | 10.6824 | -0.2181 | -2 | 618.24 K | 6.6 M | |
| WN | George Weston Limited | 11.2817 | -0.1329 | -1.16 | 535.88 K | 6.05 M | |
| RUS | Russel Metals | 9.793 | -0.0676 | -0.69 | 599.3 K | 5.87 M | |
| IMG | Iamgold Corp | 5.6663 | -0.1837 | -3.14 | 1.03 M | 5.85 M | |
| X | TMX Group Ltd | 4.0068 | -0.0293 | -0.73 | 1.43 M | 5.72 M | |
| CLS | Celestica Inc Sv | 8.06 | -0.69 | -7.89 | 701.5 K | 5.65 M | |
| MRU | Metro Inc | 6.7087 | -0.3611 | -5.11 | 810.5 K | 5.44 M | |
| OTEX | Open Text Corp | 6.8663 | -0.3549 | -4.91 | 781.6 K | 5.37 M | |
| IGM | Igm Financial Inc | 16.699 | -0.3613 | -2.12 | 301.33 K | 5.03 M | |
| L | Loblaw CO | 4.0669 | -0.0624 | -1.51 | 1.23 M | 4.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.561 | -0.2013 | -1.02 | 237.68 K | 4.65 M | |
| VNP | 5N Plus Inc | 6.97 | -0.37 | -5.04 | 663.2 K | 4.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4239 | -0.0697 | -0.93 | 592.93 K | 4.4 M | |
| CFW | Calfrac Well Services Ltd | 510.75 | -26.25 | -4.89 | 8.33 K | 4.26 M | |
| SAP | Saputo Inc | 9.4823 | -0.3843 | -3.89 | 437.8 K | 4.15 M | |
| IAG | IA Financial Corp Inc | 20.722 | -0.1274 | -0.61 | 183.8 K | 3.81 M | |
| BHC | Bausch Health Companies Inc | 10.00 | -0.1046 | -1.04 | 380.35 K | 3.8 M | |
| PAAS | Pan American Silver Corp | 18.7891 | -0.2987 | -1.56 | 196.82 K | 3.7 M | |
| GWO | Great-West Lifeco Inc | 13.2288 | -0.4516 | -3.3 | 272.42 K | 3.6 M | |
| ONEX | Onex Corp | 26.5775 | -0.372 | -1.38 | 130.24 K | 3.46 M | |
| FTS | Fortis Inc | 12.7368 | -0.3986 | -3.03 | 251.74 K | 3.21 M | |
| STN | Stantec Inc | 11.8294 | -0.1202 | -1.01 | 270.13 K | 3.2 M | |
| DML | Denison Mines Corp | 4.3504 | -0.1761 | -3.89 | 693.1 K | 3.02 M | |
| EMA | Emera Incorporated | 9.7504 | -0.3338 | -3.31 | 299.24 K | 2.92 M | |
| NG | Novagold Res Inc | 4.8345 | -0.1612 | -3.23 | 511.45 K | 2.47 M | |
| LNR | Linamar Corp | 9.0908 | -0.354 | -3.75 | 270.62 K | 2.46 M | |
| QBR-B | Quebecor Inc | 5.0331 | -0.0913 | -1.78 | 476.4 K | 2.4 M | |
| ALA | AltaGas Ltd | 9.0256 | -0.1149 | -1.26 | 261.04 K | 2.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0811 | -0.248 | -2.4 | 231.4 K | 2.33 M | |
| SSRM | Ssr Mining Inc | 21.1942 | -0.8907 | -4.03 | 107.3 K | 2.27 M | |
| WTE | Westshore Terminals Investment Corp | 5.897 | -0.3237 | -5.2 | 384.25 K | 2.27 M | |
| WCN | Waste Connections Inc | 18.0518 | -0.4713 | -2.54 | 118.81 K | 2.14 M | |
| AGI | Alamos Gold Inc Cls A | 4.3704 | -0.0826 | -1.85 | 437.86 K | 1.91 M | |
| RBA | Rb Global Inc | 18.2944 | -0.503 | -2.68 | 103.26 K | 1.89 M | |
| IFC | Intact Financial Corp | 24.5806 | -0.793 | -3.13 | 76 K | 1.87 M | |
| DSG | Descartes Sys | 3.70 | -0.02 | -0.54 | 467.1 K | 1.73 M | |
| MDI | Major Drilling Grp | 10.6729 | -0.4083 | -3.68 | 142.51 K | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4706 | -0.1055 | -1.89 | 238.68 K | 1.31 M | |
| MFI | Maple Leaf Foods | 4.8814 | -0.1098 | -2.2 | 262.15 K | 1.28 M | |
| MRE | Martinrea International Inc | 5.3086 | -0.2042 | -3.7 | 224.31 K | 1.19 M | |
| LB | Laurentian Bank | 16.2985 | -0.6129 | -3.62 | 67.05 K | 1.09 M | |
| CIGI | Colliers International Group Inc | 9.6475 | -0.3426 | -3.43 | 112.11 K | 1.08 M | |
| ALS | Altius Minerals Corp | 5.0542 | -0.2841 | -5.32 | 205.78 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 3783.6199 | -150.4622 | -3.82 | 258 | 976.17 K | |
| CJR-B | Corus Entertainment Inc | 7.5627 | -0.3007 | -3.82 | 128.8 K | 974.08 K | |
| POU | Paramount Resources Ltd | 5.6898 | -0.1293 | -2.22 | 164.79 K | 937.62 K | |
| TRZ | Transat At Inc | 18.9695 | -0.1478 | -0.77 | 45.93 K | 871.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2916 | -0.1641 | -2.54 | 129.13 K | 812.44 K | |
| AG | First Majestic Silver Corp | 3.0292 | -0.2665 | -8.09 | 251.3 K | 761.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.22 | -2.38 | -2.66 | 825.35 K | 71.99 M | |
| LNWO | Light & Wonder, Inc. | 28.77 | 6.07 B | -1.66 | -5.46 | 1.25 M | 36.07 M |
| MBGAF | Mercedes-Benz Group AG | 39.382 | 42.59 B | -1.9443 | -4.7 | 744.8 K | 29.33 M |
| CDVIQ | Cal Dive International Inc | 9.81 | 9.86 K | -0.44 | -4.29 | 1.22 M | 11.99 M |
| NKRSF | Niko Resources Ltd | 70.1171 | -1.1858 | -1.66 | 109.8 K | 7.7 M | |
| ASFX | American Scientific Resources Incorporated | 3.34 | -0.26 | -7.22 | 1.63 M | 5.43 M | |
| GAMI | GAMCO Investors Inc | 18.6468 | 536.94 M | -0.4766 | -2.49 | 208.35 K | 3.89 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.53 | 14.07 K | -0.90 | -8.63 | 312.83 K | 2.98 M |
| CBKCQ | Christopher & Banks Corporation | 8.7773 | 3.86 K | -0.245 | -2.72 | 320.02 K | 2.81 M |
| CBRI | CMTSU Liquidation Inc | 8.43 | -0.37 | -4.2 | 305.3 K | 2.57 M | |
| CGIP | Celadon Group Inc | 11.9353 | 5.66 K | -0.5122 | -4.11 | 186.87 K | 2.23 M |
| NTPIF | Nam Tai Property Inc. | 9.36 | 262.33 M | -0.44 | -4.49 | 204.97 K | 1.92 M |
| SYNE | Synthesis Energy Systems Inc | 356.48 | 157 | -26.88 | -7.01 | 4.34 K | 1.55 M |
| HOKUQ | Hoku Corporation | 5.55 | -0.19 | -3.31 | 247.11 K | 1.37 M | |
| PRXIQ | Premier Exhibitions Inc | 31.00 | 491 | -0.70 | -2.21 | 19.75 K | 612.19 K |
| REDFY | Rediff.com India Limited | 5.76 | 97.36 K | -0.20 | -3.36 | 43.53 K | 250.72 K |
| HDYNQ | Hyperdynamics Corporation | 12.16 | -0.08 | -0.65 | 16.86 K | 205.07 K | |
| ESNC | EnSync Inc | 18.25 | 1 | -0.50 | -2.67 | 11.22 K | 204.76 K |
| PEHD | Perigee Holdings Inc. | 792.00 | 130 | -128.00 | -13.91 | 242 | 191.66 K |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | -0.7393 | -13.04 | 32.91 K | 162.2 K |
| TXIC | Tongxin International Ltd | 5.82 | 1.23 K | -0.23 | -3.8 | 27.8 K | 161.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9768 | 785 | -0.2475 | -2.02 | 11.27 K | 134.98 K |
| USRM | U.S. Stem Cell Inc | 3860.00 | 64.15 K | -120.00 | -3.02 | 34 | 131.24 K |
| LCU | Lion Copper Corp. Common Shares | 54.27 | 74.6 M | -1.35 | -2.43 | 1.75 K | 94.86 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.30 | -7.5 | 16.88 K | 62.44 K |
| ACUS | Acusphere Inc | 3.90 | -0.10 | -2.5 | 6.91 K | 26.96 K | |
| RGGI | Resgreen Group International Inc | 2600.00 | 48.75 K | -700.00 | -21.21 | 10 | 26 K |
| WUHN | Wuhan General Group (China) Inc | 5.20 | 11.03 K | -0.10 | -1.89 | 2.08 K | 10.81 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | -150.00 | -40 | 16 | 3.6 K |
| ORBT | Orbit International Corporation | 4.7295 | 8.7 M | -0.0482 | -1.01 | 100 | 472.95 |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 50 | 450 |
| TOYOF | Toyota Motor Corporation | 3.0347 | 252.53 B | -0.059 | -1.91 | 100 | 303.47 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 8 | 176 |
| SEII | Sharing Economy International Inc | 18600.0195 | 645.17 K | -600.00 | -3.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.10 | -1.10 | -4.95 | 3.24 M | 68.47 M | |
| AZR | Azarga Metals Corp | 235.00 | 367.62 K | -20.00 | -7.84 | 238.62 K | 56.08 M |
| BQE | BQE Water Inc | 270.00 | -16.00 | -5.59 | 75.46 K | 20.37 M | |
| KIP | Kiplin Metals Inc | 437.40 | -56.70 | -11.48 | 22 K | 9.62 M | |
| SLG | PetroTal Corp | 27.7638 | -1.7269 | -5.86 | 345.46 K | 9.59 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 40 K | 2.04 M | |
| OYL | CGX Energy Inc | 13.60 | -2.30 | -14.47 | 109.21 K | 1.49 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 286.5 K | 1.43 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -1.50 | -18.75 | 126 K | 819 K | |
| WEC | Winchester Equity Corporation | 13.00 | -3.00 | -18.75 | 37.91 K | 492.89 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.18 | -4.55 | 86 K | 325.08 K | |
| SGQ | SouthGobi Resources Ltd | 13.60 | -0.15 | -1.09 | 10.2 K | 138.72 K | |
| MN | Manganese X Energy Corp | 15.50 | -0.50 | -3.13 | 7 K | 108.5 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 33.78 K | 104.72 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 6.24 K | 93.56 K | |
| CKG | Chesapeake Gold Corp | 5.50 | -0.25 | -4.35 | 16.95 K | 93.2 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 24 | 70.09 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 5.88 K | 64.39 K | |
| MVI-H | Monitor Ventures Inc | 57.50 | -5.00 | -8 | 976 | 56.12 K | |
| VLI | Vision Lithium Inc | 7.60 | -0.40 | -5 | 5.2 K | 39.52 K | |
| RCT | Rochester Resources Ltd | 5.10 | -0.20 | -3.77 | 7.73 K | 39.42 K | |
| BM | BC Moly Ltd. | 3.70 | -0.50 | -11.9 | 10.4 K | 38.48 K | |
| FMM | Full Metal Minerals Ltd | 21.9099 | -0.3984 | -1.79 | 1.48 K | 32.45 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | -20.00 | -6.9 | 89 | 24.03 K |
| BKM | Pacific Booker Minerals Inc | 6.41 | -0.34 | -5.04 | 3.63 K | 23.27 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.10 | -2.7 | 5.74 K | 20.66 K | |
| CTA | Centaurus Energy Inc | 170.00 | -15.00 | -8.11 | 110 | 18.7 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.1875 | -5 | 4.72 K | 16.82 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -2.64 | -34.38 | 3.18 K | 16.04 K | |
| LPS | Legend Power Systems Inc | 3.60 | -0.30 | -7.69 | 4 K | 14.4 K | |
| AVCR | Avricore Health Inc | 15.20 | -0.40 | -2.56 | 875 | 13.3 K | |
| TIG | Triumph Gold Corp | 46.00 | -4.00 | -8 | 288 | 13.25 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.60 | -4.62 | 925 | 11.47 K | |
| FP | FP Newspapers Inc | 3.309 | -0.0232 | -0.7 | 3 K | 9.93 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -60.00 | -6.67 | 11 | 9.24 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | -20.00 | -8 | 39 | 8.97 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 950 | 8.55 K | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 1.42 K | 7.23 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -2.00 | -7.69 | 300 | 7.2 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.83 K | 7.15 K | |
| PER | Peruvian Metals Corp | 5.95 | -0.70 | -10.53 | 1.1 K | 6.54 K | |
| VLC | Velocity Minerals Ltd | 23.60 | -0.40 | -1.67 | 275 | 6.49 K | |
| COV | Covalon Technologies Ltd | 10.2667 | -0.3733 | -3.51 | 590 | 6.06 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | -3.00 | -10.53 | 234 | 5.97 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 175 | 5.88 K | |
| EON | EON Lithium Corp. | 24.00 | -6.00 | -20 | 225 | 5.4 K | |
| ROAR | Lion Rock Resources Inc. | 15.00 | -3.00 | -16.67 | 333 | 5 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.90 | -20.69 | 1.33 K | 4.6 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -1.35 | -6.67 | 222 | 4.2 K | |
| DAU | Desert Gold Ventures Inc | 7.20 | -0.70 | -8.86 | 500 | 3.6 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -10.00 | -13.33 | 50 | 3.25 K | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | -2.0833 | -2.7 | 43 | 3.23 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -18.00 | -10.53 | 20 | 3.06 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.30 | -1.64 | 166 | 2.99 K | |
| IB | IBC Advanced Alloys Corp | 17.40 | -0.60 | -3.33 | 167 | 2.91 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -5.0083 | -12 | 60 | 2.2 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 220 | 1.76 K | |
| STRM | Storm Exploration Inc. | 31.6799 | -1.92 | -5.71 | 52 | 1.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -7.50 | -33.33 | 72 | 1.08 K | |
| SAE | Sable Resources Ltd | 3.8948 | -0.3895 | -9.09 | 256 | 997.07 | |
| BRON | Bronco Resources Corp. | 34.00 | -18.00 | -34.62 | 20 | 680 | |
| GORO | Goldgroup Mining Inc. | 22.80 | -4.56 | -16.67 | 22 | 501.6 | |
| CIO | Central Iron Ore Limited | 4.50 | -0.30 | -6.25 | 50 | 225 | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 5 | 65 | |
| TNX | TenX Protocols Inc. | 273.2257 | -4.05 | -1.46 | 0 | 0 |