Losers for 8 September 2008 from 00:00:00 until 23:59:59
Losers for 8 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1560.00 | 2.9 M | -60.00 | -3.7 | 46.37 K | 72.33 M |
| OBE | Obsidian Energy Ltd | 96.2042 | 650.71 M | -3.3555 | -3.37 | 364.1 K | 35.03 M |
| IMO | Imperial Oil Ltd | 30.9609 | 60.75 B | -0.6244 | -1.98 | 662.5 K | 20.51 M |
| GTE | Gran Tierra Energy Inc | 44.00 | 335.05 M | -0.50 | -1.12 | 91.95 K | 4.05 M |
| NG | Novagold Resources Inc | 4.5926 | 2.47 B | -0.4702 | -9.29 | 864.89 K | 3.97 M |
| WWR | Westwater Resources | 15120.00 | 51.47 M | -1020.00 | -6.32 | 260 | 3.93 M |
| SEB | Seaboard Corporation | 1228.165 | 3.59 B | -9.1689 | -0.74 | 2.2 K | 2.7 M |
| DNN | Denison Mines Corp | 3.1014 | 1.87 B | -0.1379 | -4.26 | 523.15 K | 1.62 M |
| NAK | Northern Dynasty Minerals | 4.94 | 294.93 M | -0.33 | -6.26 | 231.23 K | 1.14 M |
| NOG | Northern Oil and Gas | 49.4592 | 2.68 B | -2.0237 | -3.93 | 18.55 K | 917.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.168 | -1.53 | 72.1 K | 777.68 K |
| REPX | Riley Exploration Permian Inc | 134.032 | 982.19 M | -6.561 | -4.67 | 4.44 K | 594.83 K |
| LODE | Comstock Mining Inc | 1765.00 | 108.76 M | -35.00 | -1.94 | 263 | 464.19 K |
| AGIG | AGIG | 811.2361 | 35.34 M | -16.8756 | -2.04 | 430 | 348.83 K |
| MXC | Mexco Energy Corp | 23.7624 | 23.68 M | -1.192 | -4.78 | 12.8 K | 304.16 K |
| WYY | Widepoint Corp | 5.10 | 56.59 M | -0.80 | -13.56 | 43.4 K | 221.36 K |
| NNVC | Nanoviricides Inc | 78.40 | 31.41 M | -7.70 | -8.94 | 2.53 K | 198.67 K |
| COHN | Cohen & CO Inc | 32.4319 | 31.45 M | -2.8066 | -7.96 | 5.92 K | 191.87 K |
| GENC | Gencor Industries IN | 5.6533 | 257.1 M | -0.20 | -3.42 | 23.1 K | 130.57 K |
| DSS | Document Security Systems | 10573.418 | 4.94 M | -124.6436 | -1.17 | 8 | 84.59 K |
| CPHI | China Pharma Holdings | 173.00 | 22.29 M | -6.00 | -3.35 | 361 | 62.45 K |
| INUV | Inuvo Inc | 47.00 | 4.57 M | -3.00 | -6 | 888 | 41.74 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 135.56 M | -6.68 | -2.74 | 176 | 41.71 K |
| BKTI | Bk Technologies Inc | 5.5413 | 231.74 M | -0.1594 | -2.8 | 6.96 K | 38.57 K |
| REED | Reed's, Inc. | 659.8815 | 27.63 M | -114.0529 | -14.74 | 42 | 27.72 K |
| ACU | Acme United Corp | 9.2572 | 262.46 M | -0.1178 | -1.26 | 2.6 K | 24.07 K |
| XPL | Solitario Zinc Corp | 3.45 | 41.14 M | -0.05 | -1.43 | 5.6 K | 19.33 K |
| ESP | Espey Mfg. & Electronics | 8.5105 | 139.82 M | -0.0988 | -1.15 | 2.1 K | 17.87 K |
| IDR | Idaho Strategic Resources | 4.27 | 294.53 M | -0.49 | -10.29 | 3.57 K | 15.24 K |
| AWX | Avalon Holdings Corp | 4.25 | 10.98 M | -0.10 | -2.3 | 3.1 K | 13.18 K |
| UUU | Universal Security Instruments | 5.0606 | 16.02 M | -0.2441 | -4.6 | 1.9 K | 9.62 K |
| DIT | Amcon Distributing Company | 23.2311 | 58.35 M | -0.576 | -2.42 | 400 | 9.29 K |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | -1.32 | -16.22 | 1.21 K | 8.28 K |
| CMCL | Caledonia Mining Cp | 3.2391 | 405.46 M | -0.0227 | -0.7 | 2.12 K | 6.86 K |
| PW | Power REIT | 7.9153 | 2.45 M | -0.1167 | -1.45 | 853 | 6.75 K |
| IGC | India Globalization Capital Inc | 48.00 | 18.2 M | -0.80 | -1.64 | 140 | 6.72 K |
| IOR | Income Opportunity Realty Trust | 5.81 | 75.22 M | -0.19 | -3.17 | 200 | 1.16 K |
| JOB | General Employment Enterprises | 5.70 | 702.05 M | -0.50 | -8.06 | 116 | 661.2 |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7119 | 10.6 B | -15995.3057 | -58.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7318 | 5.18 T | -0.0677 | -1.41 | 1.05 B | 4.95 B |
| GOOG | Alphabet Inc Class C | 10.3743 | 3.6 T | -0.6004 | -5.47 | 362.07 M | 3.76 B |
| GOOGL | Alphabet Inc Class A | 10.4232 | 3.64 T | -0.6031 | -5.47 | 360.36 M | 3.76 B |
| QCOM | Qualcomm Inc | 30.0884 | 184.54 B | -0.9037 | -2.92 | 32.83 M | 987.9 M |
| FSLR | First Solar Inc | 222.68 | 18.42 B | -13.33 | -5.65 | 3.43 M | 763.25 M |
| UAL | United Airlines Holdings Inc | 10.92 | 35.51 B | -1.38 | -11.22 | 54.65 M | 596.8 M |
| AMGN | Amgen Inc | 40.436 | 251.89 B | -0.4261 | -1.04 | 12.2 M | 493.25 M |
| GILD | Gilead Sciences Inc | 16.2586 | 208.48 B | -0.2695 | -1.63 | 27.6 M | 448.73 M |
| APA | Apa Corp | 79.3707 | 16.47 B | -1.2003 | -1.49 | 5.65 M | 448.62 M |
| WFRD | Weatherford International Plc | 31.3572 | 6.27 B | -1.1671 | -3.59 | 10.92 M | 342.33 M |
| EBAY | Ebay Inc | 8.7654 | 53.08 B | -0.1082 | -1.22 | 36 M | 315.53 M |
| TXN | Texas Instruments | 14.1609 | 277.57 B | -0.1645 | -1.15 | 18.69 M | 264.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2867 | 49.1 B | -1.3316 | -3.74 | 7 M | 239.84 M |
| BIIB | Biogen Inc | 47.50 | 37.46 B | -1.09 | -2.24 | 4.59 M | 217.99 M |
| LIN | Linde Plc | 60.2935 | 241.51 B | -1.2358 | -2.01 | 3.48 M | 209.81 M |
| BKNG | Booking Holdings Inc | 3.6223 | 118.68 B | -0.0546 | -1.48 | 57.75 M | 209.19 M |
| AAL | American Airlines Group | 7.2403 | 8.73 B | -0.2168 | -2.91 | 24.44 M | 176.93 M |
| ON | On Semiconductor | 7.75 | 27.66 B | -0.51 | -6.17 | 21.75 M | 168.55 M |
| MRVL | Marvell Technology Inc | 10.3153 | 141.05 B | -0.2385 | -2.26 | 13.57 M | 139.94 M |
| STLD | Steel Dynamics Inc | 13.9186 | 32.63 B | -0.7999 | -5.43 | 9.54 M | 132.83 M |
| AKAM | Akamai Technologies | 18.80 | 12.27 B | -0.61 | -3.14 | 6.98 M | 131.25 M |
| SOHU | Sohu.com Inc ADR | 65.28 | 350.86 M | -2.68 | -3.94 | 1.67 M | 109.25 M |
| WDC | Western Digital Cp | 15.2962 | 110.67 B | -0.1924 | -1.24 | 6.82 M | 104.36 M |
| VRSN | Verisign Inc | 23.8019 | 28.08 B | -0.2433 | -1.01 | 3.68 M | 87.48 M |
| GT | Goodyear Tire Rubber | 18.1385 | 1.19 B | -0.16 | -0.87 | 4.35 M | 78.98 M |
| SWKS | Skyworks Solutions | 6.4906 | 21.15 B | -0.537 | -7.64 | 11.77 M | 76.36 M |
| PTEN | Patterson-Uti Energy | 16.2598 | 4.16 B | -0.6296 | -3.73 | 4.64 M | 75.39 M |
| CENX | Century Aluminum C | 39.70 | 3.37 B | -1.53 | -3.71 | 1.52 M | 60.37 M |
| CSIQ | Canadian Solar Inc | 26.61 | 670.82 M | -1.21 | -4.35 | 2.26 M | 60.22 M |
| SYNA | Synaptics Inc | 31.02 | 4.69 B | -1.08 | -3.36 | 1.9 M | 58.92 M |
| SIRI | Sirius XM Holdings | 10.0103 | 10.72 B | -0.3177 | -3.08 | 5.78 M | 57.85 M |
| BMRN | Biomarin Pharmaceuticals | 27.29 | 11.09 B | -0.55 | -1.98 | 1.9 M | 51.73 M |
| ASML | ASML Holding N.V. ADR | 19.9329 | 576.26 B | -0.2024 | -1.01 | 2.58 M | 51.49 M |
| RMBS | Rambus Inc | 16.18 | 8.81 B | -0.80 | -4.71 | 3.09 M | 49.99 M |
| VRTX | Vertex Pharmaceutic | 25.92 | 136.56 B | -0.32 | -1.22 | 1.91 M | 49.52 M |
| GRMN | Garmin Ltd | 17.5175 | 54.54 B | -0.1797 | -1.02 | 2.66 M | 46.64 M |
| AZN | Astrazeneca Plc ADR | 21.4935 | 286.07 B | -0.1637 | -0.76 | 1.79 M | 38.4 M |
| VTRS | Viatris Inc | 10.0662 | 23.91 B | -0.0649 | -0.64 | 3.59 M | 36.15 M |
| VEON | Veon Ltd ADR | 293.8166 | 5.45 B | -4.4764 | -1.5 | 117.23 K | 34.44 M |
| STX | Seagate Technology | 7.3564 | 121.27 B | -0.0756 | -1.02 | 4.2 M | 30.91 M |
| WTW | Weight Watchers International, Inc | 59.5253 | 30.92 B | -0.3088 | -0.52 | 491.43 K | 29.25 M |
| TTWO | Take-Two Interactive Software | 23.1884 | 42.6 B | -0.42 | -1.78 | 1.25 M | 28.94 M |
| WWD | Woodward Inc | 35.4736 | 19.48 B | -1.0201 | -2.8 | 773.29 K | 27.43 M |
| MTCH | Match Group Inc | 4.5035 | 9.47 B | -0.0897 | -1.95 | 6.03 M | 27.16 M |
| AVT | Avnet Inc | 20.8531 | 6.91 B | -0.107 | -0.51 | 1.28 M | 26.78 M |
| IBKR | Interactive Brokers | 6.4563 | 139.36 B | -0.2465 | -3.68 | 3.69 M | 23.81 M |
| PAAS | Pan Amer Silver Corp | 15.9795 | 15.46 B | -1.3681 | -7.89 | 1.48 M | 23.57 M |
| TRMB | Trimble Navigation | 15.215 | 12.76 B | -0.095 | -0.62 | 1.5 M | 22.75 M |
| SSRM | Ssr Mining Inc | 18.3145 | 5.42 B | -0.4667 | -2.48 | 1.23 M | 22.44 M |
| AMKR | Amkor Technology | 6.6393 | 8.95 B | -0.0651 | -0.97 | 3.19 M | 21.17 M |
| CALM | Cal-Maine Foods IN | 10.3472 | 3.1 B | -0.1347 | -1.29 | 1.82 M | 18.79 M |
| SANM | Sanmina Corp | 13.32 | 8.48 B | -1.02 | -7.11 | 1.24 M | 16.49 M |
| RGLD | Royal Gold Inc | 24.3011 | 21.71 B | -0.8825 | -3.5 | 629.7 K | 15.3 M |
| CSGP | Costar Group Inc | 5.293 | 12.46 B | -0.082 | -1.53 | 2.86 M | 15.11 M |
| JAKK | Jakks Pacific Inc | 221.9464 | 413.88 M | -4.0208 | -1.78 | 59.32 K | 13.16 M |
| LIVN | Livanova Plc OR Sh | 18.85 | 5.03 B | -0.81 | -4.12 | 697.86 K | 13.15 M |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 98.84 B | -0.1688 | -0.89 | 620.8 K | 11.65 M |
| MELI | MercadoLibre Inc | 27.7327 | 75.61 B | -0.2035 | -0.73 | 415.51 K | 11.52 M |
| LULU | Lululemon Athletica | 9.15 | 12.24 B | -0.18 | -1.93 | 1.22 M | 11.21 M |
| TITN | Titan Machinery Inc | 22.95 | 531.14 M | -0.33 | -1.42 | 458.67 K | 10.53 M |
| POWI | Power Integratn | 10.8744 | 2.47 B | -0.297 | -2.66 | 921 K | 10.02 M |
| SURY | Surya Oil & Gas Corp. | 50.00 | 2.94 M | -25.00 | -33.33 | 200 K | 10 M |
| CHCO | City Holding Company | 22.1563 | 2.01 B | -1.147 | -4.92 | 426.2 K | 9.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.871 | 1.53 B | -0.0319 | -0.65 | 1.91 M | 9.28 M |
| APEI | American Public Education | 45.17 | 748.17 M | -0.32 | -0.7 | 186.08 K | 8.41 M |
| TILE | Interface Inc | 11.0843 | 1.79 B | -0.0615 | -0.55 | 727.1 K | 8.06 M |
| ASTE | Astec Inds Inc | 25.7387 | 888.21 M | -0.7728 | -2.91 | 287.28 K | 7.39 M |
| WTBA | West Bancorp | 6.9272 | 518.13 M | -0.172 | -2.42 | 977.8 K | 6.77 M |
| RBBN | Ribbon Communications Inc | 15.55 | 263.39 M | -0.45 | -2.81 | 426.58 K | 6.63 M |
| FSTR | Foster L B Company | 34.6031 | 445.01 M | -0.719 | -2.04 | 184.29 K | 6.38 M |
| QDEL | Quidel Cp | 17.14 | 736.9 M | -0.36 | -2.06 | 355.39 K | 6.09 M |
| EXTR | Extreme Networks | 3.32 | 3.51 B | -0.10 | -2.92 | 1.7 M | 5.65 M |
| IMCI | Infinite Group Inc. Common Stock | 48.00 | 677 | -3.75 | -7.25 | 116.9 K | 5.61 M |
| FCEL | Fuelcell Energy Inc | 26049.5996 | 773.57 M | -302.4004 | -1.15 | 197 | 5.13 M |
| CCOI | Cogent Comm Hlds | 4.3403 | 205.38 M | -0.2075 | -4.56 | 1.07 M | 4.65 M |
| PTIX | Protagenic Therapeutics Inc | 222.096 | 854.24 K | -2.80 | -1.25 | 18.63 K | 4.14 M |
| YDKG | YDKG | 225.60 | 4.61 M | -7.80 | -3.34 | 17.66 K | 3.99 M |
| RAIL | Freightcar America | 29.1272 | 162.32 M | -0.3059 | -1.04 | 135.87 K | 3.96 M |
| PAA | Plains All American Pipeline LP | 6.5903 | 17.24 B | -0.0915 | -1.37 | 543.8 K | 3.58 M |
| UTSI | Utstarcom Holdings C | 37.08 | 18.29 M | -0.48 | -1.28 | 96.21 K | 3.57 M |
| RBCN | Rubicon Technology | 99.20 | 45.67 M | -6.60 | -6.24 | 35.62 K | 3.53 M |
| NCTY | The9 Ltd ADR | 5377.1514 | 41.7 M | -33.5024 | -0.62 | 593 | 3.19 M |
| ASTI | Ascent Solar Technologies | 7.12 | 14.99 M | -0.54 | -7.05 | 403.88 K | 2.88 M |
| STRL | Sterling Constructio | 18.34 | 8.92 B | -0.53 | -2.81 | 141.7 K | 2.6 M |
| CLDX | Celldex Therapeutics | 170.85 | 2.26 B | -4.20 | -2.4 | 9.91 K | 1.69 M |
| VXRT | Vaxart Inc | 337.6046 | 88.22 M | -6.5152 | -1.89 | 4.16 K | 1.4 M |
| RDWR | Radware Ltd | 4.635 | 1.32 B | -0.025 | -0.54 | 297.77 K | 1.38 M |
| CVCO | Cavco Inds Inc | 33.71 | 4.92 B | -0.65 | -1.89 | 37.7 K | 1.27 M |
| PLUG | Plug Power Inc | 21.50 | 1.55 B | -1.20 | -5.29 | 58.52 K | 1.26 M |
| CHCI | Comstock Hlds Cos | 4.333 | 166.05 M | -0.917 | -17.47 | 260.31 K | 1.13 M |
| ERII | Energy Recovery Inc | 8.79 | 369.05 M | -0.22 | -2.44 | 117.37 K | 1.03 M |
| ALTO | Alto Ingredients Inc | 182.70 | 283.91 M | -2.10 | -1.14 | 5.2 K | 949.49 K |
| ARLP | Alliance Resource Pt | 4.3491 | 3.25 B | -0.2134 | -4.68 | 215.65 K | 937.87 K |
| IESC | Ies Holdings | 18.91 | 7.22 B | -0.56 | -2.88 | 48.58 K | 918.67 K |
| TACT | Transact Tech Inc | 9.9323 | 50.07 M | -0.0614 | -0.61 | 92.29 K | 916.67 K |
| ULBI | Ultralife Corp | 10.22 | 262.13 M | -0.06 | -0.58 | 86.67 K | 885.77 K |
| NCMI | National Cinemedia | 38.6769 | 175.91 M | -0.2479 | -0.64 | 22.21 K | 859.05 K |
| BWEN | Broadwind Energy Inc | 165.00 | 56.07 M | -2.50 | -1.49 | 4.83 K | 797.12 K |
| SBLK | Star Bulk Carriers | 246.5411 | 3.25 B | -5.1194 | -2.03 | 2.98 K | 735.68 K |
| GILT | Gilat Satellite Ntwk | 6.427 | 430.6 M | -0.0492 | -0.76 | 112.6 K | 723.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 102.67 | 5.22 B | -4.28 | -4 | 46.25 M | 4.75 B |
| ORCL | Oracle Corporation | 15.7206 | 390.8 B | -0.6612 | -4.04 | 93.83 M | 1.48 B |
| MA | Mastercard Inc | 20.0555 | 576.01 B | -0.1856 | -0.92 | 43.69 M | 876.28 M |
| V | Visa Inc | 15.4576 | 795.75 B | -0.366 | -2.31 | 56.68 M | 876.08 M |
| FCX | Freeport-Mcmoran Inc | 25.5091 | 85.07 B | -0.6549 | -2.5 | 31.74 M | 809.7 M |
| MOS | Mosaic Company | 63.5615 | 6.97 B | -5.1859 | -7.54 | 10.8 M | 686.31 M |
| HAL | Halliburton Company | 28.3051 | 27.94 B | -1.0901 | -3.71 | 24.24 M | 686.04 M |
| RIG | Transocean Inc | 95.8232 | 6.19 B | -1.4721 | -1.51 | 6.79 M | 650.26 M |
| COP | ConocoPhillips | 30.9476 | 170.93 B | -0.3066 | -0.98 | 19.73 M | 610.6 M |
| NOK | Nokia Corp ADR | 11.2489 | -0.4129 | -3.54 | 37.29 M | 419.46 M | |
| CF | Cf Industries Holdings | 16.5243 | 18.6 B | -1.6209 | -8.93 | 25.17 M | 415.87 M |
| DVN | Devon Energy Corp | 59.6366 | 51.24 B | -0.4079 | -0.68 | 6.91 M | 411.89 M |
| NOV | Nov Inc | 41.8521 | 6.45 B | -1.4272 | -3.3 | 8.72 M | 364.84 M |
| EOG | Eog Resources | 32.5357 | 83.04 B | -1.2304 | -3.64 | 11.08 M | 360.53 M |
| OXY | Occidental Petroleum Corp | 42.5434 | 58.73 B | -0.6033 | -1.4 | 7.85 M | 334 M |
| VALE | Vale S.A. ADR | 8.0693 | 47.75 B | -0.2804 | -3.36 | 40.3 M | 325.21 M |
| AA | Alcoa Corp | 51.9418 | 10.49 B | -1.4334 | -2.69 | 6.11 M | 317.35 M |
| SU | Suncor Energy Inc | 27.4009 | 80.49 B | -1.9303 | -6.58 | 11.54 M | 316.09 M |
| CNX | CNX Resources Corp | 40.216 | 5.22 B | -4.5914 | -10.25 | 7.3 M | 293.56 M |
| GLW | Corning Inc | 11.0087 | 98.27 B | -0.073 | -0.66 | 26.34 M | 289.96 M |
| NUE | Nucor Corp | 28.758 | 57.11 B | -1.0968 | -3.67 | 9.81 M | 282.01 M |
| FLR | Fluor Corp | 52.8093 | 6.55 B | -1.7709 | -3.24 | 5.24 M | 276.97 M |
| CLF | Cleveland-Cliffs Inc | 63.3619 | 7.22 B | -4.3533 | -6.43 | 4.3 M | 272.6 M |
| NEM | Newmont Mining Corp | 27.7256 | 117.57 B | -0.2854 | -1.02 | 9.68 M | 268.5 M |
| MT | Arcelormittal ADR | 101.5114 | 47.21 B | -3.3266 | -3.17 | 2.55 M | 258.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8832 | 118.19 B | -0.3708 | -3.62 | 25.49 M | 251.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2524 | 109.75 B | -0.4853 | -2.9 | 14.81 M | 240.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1725 | -1.3271 | -3.74 | 7 M | 239.04 M | |
| BSX | Boston Scientific Corp | 12.38 | 64.27 B | -0.19 | -1.51 | 19.17 M | 237.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6791 | 51.92 B | -0.5955 | -1.56 | 6.02 M | 226.83 M |
| DE | Deere & Company | 44.3674 | 181.6 B | -0.318 | -0.71 | 4.96 M | 219.87 M |
| LIN | Linde Plc | 60.2935 | -1.2358 | -2.01 | 3.48 M | 209.81 M | |
| NBR | Nabors Industries | 1267.2904 | 1.38 B | -42.549 | -3.25 | 164.44 K | 208.4 M |
| TEX | Terex Corp | 32.7654 | 6.4 B | -0.7078 | -2.11 | 6.31 M | 206.8 M |
| DAL | Delta Air Lines Inc | 7.4027 | 56.74 B | -0.1896 | -2.5 | 27.72 M | 205.23 M |
| OVV | Ovintiv Inc | 114.6605 | 17.57 B | -1.3002 | -1.12 | 1.56 M | 179.01 M |
| TXT | Textron Inc | 36.7295 | 14.17 B | -0.1974 | -0.53 | 4.77 M | 175.25 M |
| CNQ | Canadian Natural Resources | 10.0191 | 102.56 B | -0.3647 | -3.51 | 17.35 M | 173.87 M |
| RRC | Range Resources Corp | 39.6463 | 12.11 B | -1.5431 | -3.75 | 4.25 M | 168.47 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7698 | 90.21 B | -3.0749 | -7.72 | 4.42 M | 162.37 M |
| FLS | Flowserve Corp | 26.1019 | 10.54 B | -2.188 | -7.73 | 5.51 M | 143.8 M |
| PGR | Progressive Corp | 10.3709 | 136.6 B | -0.1899 | -1.8 | 12.94 M | 134.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.05 | 280.75 B | -0.52 | -0.83 | 2.12 M | 131.75 M |
| NRG | NRG Energy | 24.3749 | 20.41 B | -0.9601 | -3.79 | 5.29 M | 128.91 M |
| CIEN | Ciena Corp | 12.26 | 39.78 B | -0.38 | -3.01 | 10.02 M | 122.84 M |
| MBI | MBIA Inc | 7.0668 | 238.77 M | -0.1789 | -2.47 | 16.56 M | 117.03 M |
| ATI | Allegheny Technologies Inc | 35.458 | 24.87 B | -2.4253 | -6.4 | 3.03 M | 107.28 M |
| MUR | Murphy Oil Corp | 39.0878 | 5.28 B | -0.8311 | -2.08 | 2.67 M | 104.3 M |
| J | Jacobs Engineering Group Inc | 46.8462 | 18.68 B | -2.0128 | -4.12 | 2.21 M | 103.42 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2483 | 86.47 B | -0.1389 | -0.59 | 4.34 M | 101.01 M |
| BG | Bunge Ltd | 52.773 | 19.53 B | -1.6766 | -3.08 | 1.81 M | 95.52 M |
| MTG | Mgic Investment Corp | 7.4902 | 5.52 B | -0.3489 | -4.45 | 12.19 M | 91.27 M |
| CCJ | Cameco Corp | 20.7874 | 30.81 B | -0.8621 | -3.98 | 4.35 M | 90.41 M |
| KGC | Kinross Gold Corp | 11.5718 | 24.46 B | -0.6367 | -5.22 | 7.79 M | 90.17 M |
| RS | Reliance Steel & Aluminum Company | 35.0737 | 21.77 B | -1.2402 | -3.42 | 2.53 M | 88.66 M |
| SAP | SAP Ag ADR | 39.6683 | 271.12 B | -0.2356 | -0.59 | 2.09 M | 82.93 M |
| AGCO | Agco Corp | 41.3088 | 7.72 B | -0.8199 | -1.95 | 2 M | 82.44 M |
| WMB | Williams Companies | 9.7227 | 86.38 B | -0.1237 | -1.26 | 8.47 M | 82.4 M |
| NVS | Novartis Ag ADR | 24.31 | 303.12 B | -0.216 | -0.88 | 3.07 M | 74.64 M |
| CRK | Comstock Resources | 246.5856 | 4.46 B | -10.3547 | -4.03 | 280.54 K | 69.18 M |
| IPI | Intrepid Potash Inc | 364.3011 | 439.82 M | -10.7318 | -2.86 | 186.58 K | 67.97 M |
| MTW | Manitowoc Company | 18.2657 | 859.71 M | -0.2406 | -1.3 | 3.7 M | 67.51 M |
| UL | Unilever Plc ADR | 17.612 | 142.57 B | -0.4677 | -2.59 | 3.67 M | 64.63 M |
| TWI | Titan International | 23.3087 | 329.49 M | -1.4684 | -5.93 | 2.67 M | 62.16 M |
| SCCO | Southern Copper Corp | 10.3318 | 140.01 B | -0.5205 | -4.8 | 5.95 M | 61.44 M |
| GSK | Glaxosmithkline Plc ADR | 18.2289 | 101.13 B | -0.5346 | -2.85 | 3.36 M | 61.21 M |
| TSN | Tyson Foods | 9.802 | 20.69 B | -0.3496 | -3.44 | 6.16 M | 60.36 M |
| GGB | Gerdau S.A. ADR | 6.3291 | 8.63 B | -0.2024 | -3.1 | 9.36 M | 59.21 M |
| TECK | Teck Resources Ltd | 27.0779 | 29.55 B | -1.0861 | -3.86 | 2.08 M | 56.22 M |
| HP | Helmerich & Payne | 25.4693 | 3.8 B | -1.2854 | -4.8 | 2.17 M | 55.23 M |
| OII | Oceaneering International | 23.9692 | 3.55 B | -0.5348 | -2.18 | 2.3 M | 55.21 M |
| CP | Canadian Pacific Railway | 9.4272 | 81.87 B | -0.1013 | -1.06 | 5.78 M | 54.53 M |
| CCK | Crown Cork & Seal Company | 22.7307 | 13.14 B | -0.9472 | -4 | 2.36 M | 53.55 M |
| EME | Emcor Group | 28.871 | 28.87 B | -0.1476 | -0.51 | 1.71 M | 49.35 M |
| SID | Companhia Siderurgica Nacional ADR | 4.5631 | 834.93 M | -0.1622 | -3.43 | 10.39 M | 47.42 M |
| GRMN | Garmin Ltd | 17.5175 | -0.1797 | -1.02 | 2.66 M | 46.64 M | |
| EMN | Eastman Chemical Company | 16.8591 | 7.43 B | -0.0879 | -0.52 | 2.66 M | 44.91 M |
| AU | Anglogold Ashanti Ltd ADR | 19.063 | 43.64 B | -0.4552 | -2.33 | 2.24 M | 42.68 M |
| HUN | Huntsman Corp | 6.0138 | 1.67 B | -1.0149 | -14.44 | 6.94 M | 41.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.0878 | 15.31 B | -1.5287 | -6.21 | 1.76 M | 40.62 M |
| AZN | AstraZeneca PLC | 21.4935 | -0.1637 | -0.76 | 1.79 M | 38.4 M | |
| CMC | Commercial Metals Company | 14.352 | 6.85 B | -0.458 | -3.09 | 2.63 M | 37.75 M |
| TRN | Trinity Industries | 7.7261 | 2.39 B | -0.1394 | -1.77 | 4.73 M | 36.55 M |
| BRO | Brown & Brown | 8.8334 | 23.86 B | -0.1193 | -1.33 | 3.98 M | 35.18 M |
| FTI | Technipfmc Plc | 15.6463 | 25.76 B | -0.6989 | -4.28 | 2.24 M | 35.03 M |
| EMBJ | Embraer S.A. | 26.9718 | 14.01 B | -0.826 | -2.97 | 1.29 M | 34.68 M |
| RDN | Radian Group Inc | 3.3947 | 4.75 B | -0.4861 | -12.53 | 9.96 M | 33.82 M |
| WTI | W&T Offshore | 22.3969 | 518.9 M | -1.2612 | -5.33 | 1.5 M | 33.55 M |
| SM | Sm Energy Company | 33.6443 | 7.69 B | -1.425 | -4.06 | 971.85 K | 32.7 M |
| KBR | KBR Inc | 16.1882 | 4.49 B | -0.8027 | -4.72 | 1.99 M | 32.17 M |
| INVX | Innovex International, Inc | 48.17 | 1.77 B | -1.17 | -2.37 | 665.9 K | 32.08 M |
| NVRI | Enviri Corporation | 35.7902 | 711.24 M | -1.4509 | -3.9 | 885.86 K | 31.71 M |
| CLB | Core Laboratories N.V. | 45.4808 | 417.45 M | -1.6382 | -3.48 | 695.6 K | 31.64 M |
| LNN | Lindsay Corp | 58.241 | 1.09 B | -2.0836 | -3.45 | 522.2 K | 30.41 M |
| OIS | Oil States International | 25.1941 | 512.56 M | -0.4171 | -1.63 | 1.2 M | 30.31 M |
| LDOS | Leidos Holdings Inc | 28.4455 | 15.92 B | -0.5035 | -1.74 | 1.01 M | 28.77 M |
| WPM | Wheaton Precious Metals | 7.3715 | 59.7 B | -0.6851 | -8.5 | 3.83 M | 28.24 M |
| GFI | Gold Fields Ltd ADR | 4.7249 | 31.86 B | -0.1907 | -3.88 | 5.85 M | 27.66 M |
| VMI | Valmont Industries | 78.7789 | 8.06 B | -1.5636 | -1.95 | 324.6 K | 25.57 M |
| STM | Stmicroelectronics N.V. ADR | 7.8428 | 41.78 B | -0.0732 | -0.92 | 3.21 M | 25.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4798.1641 | -494.6567 | -9.35 | 238.65 K | 1.15 B | |
| BB | Blackberry Ltd | 108.91 | -4.34 | -3.83 | 3.11 M | 338.91 M | |
| PD | Precision Drilling Corp | 384.00 | -16.00 | -4 | 855.25 K | 328.42 M | |
| OBE | Obsidian Energy Ltd | 194.39 | -6.58 | -3.27 | 1.21 M | 235.14 M | |
| SU | Suncor Energy Inc | 29.0177 | -2.0837 | -6.7 | 5.96 M | 173.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0696 | -0.4608 | -4 | 10.31 M | 114.07 M | |
| L | Loblaw CO | 4.0465 | -0.0326 | -0.8 | 25.13 M | 101.68 M | |
| HBM | Hudbay Minerals Inc | 7.9216 | -0.3947 | -4.75 | 11.31 M | 89.63 M | |
| ELD | Eldorado Gold | 30.1911 | -2.8845 | -8.72 | 2.96 M | 89.45 M | |
| OVV | Ovintiv Inc | 121.7888 | -1.5275 | -1.24 | 695.72 K | 84.73 M | |
| ABX | Barrick Mining Corp | 22.3622 | -1.1095 | -4.73 | 3.33 M | 74.5 M | |
| K | Kinross Gold Corp | 12.298 | -0.731 | -5.61 | 5.63 M | 69.21 M | |
| ELR | Eastern Platinum Ltd | 12.20 | -1.00 | -7.58 | 5.45 M | 66.46 M | |
| TECK-B | Teck Resources Limited | 28.6034 | -1.2062 | -4.05 | 2.03 M | 57.97 M | |
| BBD-B | Bombardier Inc Series B | 159.3028 | -0.8542 | -0.53 | 320.66 K | 51.08 M | |
| IMO | Imperial Oil | 33.0761 | -0.6717 | -1.99 | 1.46 M | 48.39 M | |
| AEM | Agnico Eagle Mines Ltd | 38.6148 | -3.0735 | -7.37 | 1.14 M | 44.16 M | |
| CCO | Cameco Corp | 22.0854 | -0.9866 | -4.28 | 1.31 M | 28.86 M | |
| FM | First Quantum Minerals Ltd | 9.6203 | -0.562 | -5.52 | 2.35 M | 22.59 M | |
| ATRL | Atkinsrealis Group Inc | 35.7343 | -0.289 | -0.8 | 592.37 K | 21.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9942 | -0.1012 | -1 | 1.96 M | 19.63 M | |
| GIB-A | CGI Inc | 10.6725 | -0.1289 | -1.19 | 1.81 M | 19.35 M | |
| BTE | Baytex Energy Corp | 17.0003 | -0.657 | -3.72 | 908.85 K | 15.45 M | |
| S | Sherritt Intl Rv | 6.5154 | -0.4987 | -7.11 | 2.23 M | 14.5 M | |
| FTT | Finning Intl | 14.2865 | -0.3024 | -2.07 | 947.93 K | 13.54 M | |
| WPM | Wheaton Precious Metals Corp | 7.7397 | -0.6375 | -7.61 | 1.56 M | 12.08 M | |
| TXP | Touchstone Exploration Inc | 45.7734 | -2.7795 | -5.72 | 256.71 K | 11.75 M | |
| BIR | Birchcliff Energy Ltd | 6.6582 | -0.5399 | -7.5 | 1.42 M | 9.43 M | |
| T | Telus Corp | 4.2295 | -0.0626 | -1.46 | 2.21 M | 9.35 M | |
| BBD-A | Bombardier Inc | 187.50 | -2.00 | -1.06 | 48.34 K | 9.06 M | |
| TCW | Trican Well | 10.1168 | -0.3273 | -3.13 | 719.63 K | 7.28 M | |
| LUN | Lundin Mining Corp | 3.1334 | -0.1649 | -5 | 2.3 M | 7.19 M | |
| BHC | Bausch Health Companies Inc | 9.7213 | -0.0958 | -0.98 | 579.11 K | 5.63 M | |
| FNV | Franco-Nevada Corp | 15.5455 | -0.4305 | -2.69 | 282.5 K | 4.39 M | |
| IMG | Iamgold Corp | 5.3816 | -0.0643 | -1.18 | 796.6 K | 4.29 M | |
| PAAS | Pan American Silver Corp | 16.9508 | -1.3711 | -7.48 | 224.19 K | 3.8 M | |
| SAP | Saputo Inc | 9.2155 | -0.249 | -2.63 | 368.8 K | 3.4 M | |
| DML | Denison Mines Corp | 3.9984 | -0.1844 | -4.41 | 821.3 K | 3.28 M | |
| VET | Vermilion Energy Inc | 16.3617 | -0.4116 | -2.45 | 194 K | 3.17 M | |
| FTS | Fortis Inc | 12.5323 | -0.0716 | -0.57 | 236.64 K | 2.97 M | |
| OTEX | Open Text Corp | 6.7915 | -0.2782 | -3.94 | 355.2 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5535 | -0.2279 | -2.33 | 246.65 K | 2.36 M | |
| VNP | 5N Plus Inc | 6.17 | -0.58 | -8.59 | 322.3 K | 1.99 M | |
| SSRM | Ssr Mining Inc | 19.4799 | -0.6512 | -3.23 | 101.3 K | 1.97 M | |
| AGI | Alamos Gold Inc Cls A | 4.5026 | -0.19 | -4.05 | 419.09 K | 1.89 M | |
| STN | Stantec Inc | 11.3612 | -0.1243 | -1.08 | 165.53 K | 1.88 M | |
| PSI | Pason Systems Inc | 7.7249 | -0.0887 | -1.14 | 242.37 K | 1.87 M | |
| TRZ | Transat At Inc | 18.0038 | -0.6799 | -3.64 | 98.4 K | 1.77 M | |
| RBA | Rb Global Inc | 17.3986 | -0.7235 | -3.99 | 87.47 K | 1.52 M | |
| MFI | Maple Leaf Foods | 4.8121 | -0.0982 | -2 | 290.04 K | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 464.50 | -41.25 | -8.16 | 2.43 K | 1.13 M | |
| MDI | Major Drilling Grp | 10.2939 | -0.6065 | -5.56 | 103.26 K | 1.06 M | |
| LGO | Largo Resources Ltd | 30.00 | -9.00 | -23.08 | 35.26 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 5.2838 | -0.1192 | -2.21 | 194.53 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 4.9824 | -0.2739 | -5.21 | 186.48 K | 929.12 K | |
| NG | Novagold Res Inc | 4.3672 | -0.4673 | -9.67 | 212.73 K | 929.03 K | |
| GTE | Gran Tierra Energy Inc | 46.70 | -0.70 | -1.48 | 19.71 K | 920.46 K | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.1305 | -3.42 | 230.3 K | 848.86 K | |
| POU | Paramount Resources Ltd | 5.7094 | -0.0313 | -0.55 | 129.34 K | 738.43 K | |
| ALA | AltaGas Ltd | 8.7453 | -0.1473 | -1.66 | 71.78 K | 627.77 K | |
| ACO-X | ATCO Ltd | 13.111 | -0.4777 | -3.52 | 45.58 K | 597.59 K | |
| SII | Sprott Inc | 29.4779 | -2.3473 | -7.38 | 17.62 K | 519.4 K | |
| ALS | Altius Minerals Corp | 4.8621 | -0.2005 | -3.96 | 96.99 K | 471.58 K | |
| PHX | Phx Energy Services Corp | 5.0188 | -0.0287 | -0.57 | 89 K | 446.65 K | |
| IFP | Interfor Corp | 4.5075 | -0.169 | -3.61 | 96.3 K | 434.07 K | |
| USA | Americas Silver Corp | 27.30 | -0.30 | -1.09 | 15.77 K | 430.44 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2988 | -0.1358 | -1.61 | 51.75 K | 429.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.23 | -0.36 | -6.44 | 78.7 K | 411.6 K | |
| TCL-A | Transcontinental Inc | 5.6919 | -0.201 | -3.41 | 52.78 K | 300.44 K | |
| TAL | Petrotal Corp | 143.3735 | -10.0361 | -6.54 | 2 K | 286.75 K | |
| LGD | Liberty Gold Corp | 11.08 | -0.52 | -4.48 | 25.55 K | 283.13 K | |
| SEA | Seabridge Gold Inc | 10.8357 | -0.2607 | -2.35 | 25.54 K | 276.7 K | |
| PNP | Pinetree Capital Ltd | 288.00 | -12.00 | -4 | 883 | 254.3 K | |
| AC | Air Canada | 4.38 | -0.22 | -4.78 | 51.63 K | 226.16 K | |
| AFN | Ag Growth International Inc | 12.6656 | -0.3276 | -2.52 | 16.6 K | 210.25 K | |
| TSL | Tree Island Steel Ltd | 6.3807 | -0.0619 | -0.96 | 27.27 K | 173.97 K | |
| TOT | Total Energy Services Inc | 4.7272 | -0.2402 | -4.84 | 33.18 K | 156.83 K | |
| CGO | Cogeco Inc Sv | 20.2348 | -0.2099 | -1.03 | 5.76 K | 116.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7657 | -0.058 | -0.74 | 11.75 K | 91.25 K | |
| NOA | North American Construction Group Ltd | 12.1653 | -0.1966 | -1.59 | 7.3 K | 88.81 K | |
| FTS-PG | Fortis Inc Pref G | 9.4906 | -0.0903 | -0.94 | 8.9 K | 84.47 K | |
| MRD | Melcor Dev | 6.4463 | -0.243 | -3.63 | 12.56 K | 80.97 K | |
| KEI | Kolibri Global Energy Inc | 14.30 | -0.70 | -4.67 | 5.57 K | 79.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3934 | -0.0625 | -0.84 | 9.53 K | 70.46 K | |
| LNF | Leons Furniture | 6.2537 | -0.1287 | -2.02 | 10.87 K | 67.96 K | |
| CKI | Clarke Inc | 3.8753 | -0.0613 | -1.56 | 16.9 K | 65.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6401 | -0.107 | -1.38 | 8.5 K | 64.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2768 | -0.0871 | -2 | 13.8 K | 59.02 K | |
| TLG | Troilus Gold Corp | 88.00 | -16.00 | -15.38 | 657 | 57.82 K | |
| BCE-PC | BCE Inc Pref AC | 8.8219 | -0.0602 | -0.68 | 5.92 K | 52.27 K | |
| BN-PN | Brookfield Corporation | 6.0102 | -0.0808 | -1.33 | 7.99 K | 48.02 K | |
| IMP | Intermap Tech Corp | 41.60 | -2.40 | -5.45 | 1.06 K | 44.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.077 | -0.128 | -1.56 | 5.2 K | 42 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 12.45 K | 39.84 K | |
| MEQ | Mainstreet Eq J | 12.0115 | -0.2095 | -1.71 | 3.3 K | 39.64 K | |
| MER | Africa Oil Corp | 3.964 | -0.0482 | -1.2 | 9.5 K | 37.66 K | |
| EFR | Energy Fuels Inc | 27.50 | -0.50 | -1.79 | 1.32 K | 36.3 K | |
| WN-PC | George Weston Ser 3 Prf | 6.6918 | -0.0693 | -1.02 | 5.32 K | 35.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.6664 | -0.1388 | -1.58 | 3.92 K | 34.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0962 | -0.0474 | -0.92 | 6.53 K | 33.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.84 | 6.07 B | -0.80 | -2.79 | 2.15 M | 59.93 M |
| NKRSF | Niko Resources Ltd | 64.7912 | -4.1995 | -6.09 | 133.5 K | 8.65 M | |
| FRTD | Fortitude Group Inc | 254.5455 | -31.8181 | -11.11 | 19.3 K | 4.91 M | |
| ASFX | American Scientific Resources Incorporated | 3.30 | -0.10 | -2.94 | 1.38 M | 4.54 M | |
| ERHE | ERHC Energy Inc | 35.10 | 863.83 K | -0.90 | -2.5 | 72.8 K | 2.56 M |
| HOKUQ | Hoku Corporation | 6.11 | -0.21 | -3.32 | 373.58 K | 2.28 M | |
| SYNE | Synthesis Energy Systems Inc | 326.40 | 157 | -11.52 | -3.41 | 3.83 K | 1.25 M |
| PRXIQ | Premier Exhibitions Inc | 31.30 | 491 | -0.30 | -0.95 | 9.79 K | 306.52 K |
| HDYNQ | Hyperdynamics Corporation | 12.00 | -0.40 | -3.23 | 20.94 K | 251.32 K | |
| REDFY | Rediff.com India Limited | 5.56 | 97.36 K | -0.06 | -1.07 | 36.1 K | 200.74 K |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -22.50 | -16.67 | 1.7 K | 191.14 K |
| PARD | Poniard Pharmaceuticals Inc | 191.60 | 149 | -4.40 | -2.24 | 996 | 190.83 K |
| VTGDF | Vantage Drilling Company | 6.25 | 188.53 M | -0.07 | -1.11 | 29.14 K | 182.12 K |
| ESNC | EnSync Inc | 17.50 | 1 | -0.498 | -2.77 | 10 K | 175.05 K |
| PEHD | Perigee Holdings Inc. | 584.00 | 130 | -156.00 | -21.08 | 268 | 156.51 K |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -40.00 | -12.9 | 398 | 107.46 K |
| SEII | Sharing Economy International Inc | 15300.0156 | 645.17 K | -600.00 | -3.77 | 5 | 76.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.15 | -4.11 | 20.9 K | 73.15 K |
| ORBT | Orbit International Corporation | 4.4399 | 8.7 M | -0.0917 | -2.02 | 12.2 K | 54.17 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.40 | -11.11 | 16.53 K | 52.9 K |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | -200.00 | -7.41 | 16 | 40 K |
| ACUS | Acusphere Inc | 3.80 | -0.299 | -7.29 | 7.47 K | 28.4 K | |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.19 M | -0.40 | -3.23 | 2.12 K | 25.44 K |
| BAJFF | Camrova Resources Inc | 15.86 | -0.82 | -4.92 | 1.24 K | 19.67 K | |
| FONU | FonU2 Inc | 120.80 | -39.20 | -24.5 | 41 | 4.95 K | |
| BRDCY | Bridgestone Corporation | 5.2903 | 33.76 B | -0.1753 | -3.21 | 889 | 4.7 K |
| FBCD | FBC Holding Inc | 1425.00 | 1.52 M | -60.00 | -4.04 | 1 | 1.43 K |
| XLWH | Xinliwang International Holdings Company Ltd | 950.00 | 21.84 K | -150.00 | -13.64 | 1 | 950 |
| STTO | SITO Mobile Ltd. | 37.00 | 5.13 K | -1.50 | -3.9 | 1 | 37 |
| ITVI | Interact-TV Inc | 102000.00 | 2.46 M | -78000.00 | -43.33 | 0 | 0 |
| COWI | CoroWare Inc | 4800.00 | -2400.00 | -33.33 | 0 | 0 | |
| PPJE | PPJ Healthcare Enterprises Inc | 70000.00 | -30000.00 | -30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 251.116 | -27.902 | -10 | 520 K | 130.58 M | |
| AZR | Azarga Metals Corp | 220.00 | 367.62 K | -7.50 | -3.3 | 94.71 K | 20.84 M |
| BQE | BQE Water Inc | 270.00 | -14.00 | -4.93 | 59.63 K | 16.1 M | |
| EMR | Emgold Mining Corporation | 80.00 | -10.00 | -11.11 | 173.5 K | 13.88 M | |
| SLG | PetroTal Corp | 26.5682 | -1.8598 | -6.54 | 199.94 K | 5.31 M | |
| GBU | Gabriel Resources Ltd | 16.80 | -1.90 | -10.16 | 269.94 K | 4.54 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 81.2 K | 3.9 M | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | -1.00 | -6.25 | 171 K | 2.56 M | |
| JEC | Jura Energy Corporation | 3.30 | -0.10 | -2.94 | 358.93 K | 1.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 64 K | 960 K | |
| XIM | Ximen Mining Corp | 13.125 | -3.125 | -19.23 | 60 K | 787.5 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 91.81 K | 477.39 K | |
| OYL | CGX Energy Inc | 14.00 | -0.50 | -3.45 | 29.81 K | 417.33 K | |
| MVI-H | Monitor Ventures Inc | 52.50 | -3.25 | -5.83 | 3.15 K | 165.43 K | |
| KG | Klondike Gold Corp | 6.00 | -1.50 | -20 | 20 K | 120 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.27 | -3.13 | 9.85 K | 82.44 K | |
| FMM | Full Metal Minerals Ltd | 18.9222 | -2.191 | -10.38 | 3.41 K | 64.52 K | |
| VVTM | VVT Med Inc. | 2686.9158 | -116.8225 | -4.17 | 24 | 64.49 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | -4.20 | -24.14 | 4.63 K | 61.16 K | |
| FTJ | Fort St. James Nickel Corp | 20.40 | -3.60 | -15 | 2.17 K | 44.37 K | |
| ATOM | Atomic Minerals Corp | 49.4999 | -22.4999 | -31.25 | 852 | 42.17 K | |
| WEC | Winchester Equity Corporation | 13.80 | -0.20 | -1.43 | 2.89 K | 39.88 K | |
| FP | FP Newspapers Inc | 3.1995 | -0.0266 | -0.82 | 11.51 K | 36.84 K | |
| CKG | Chesapeake Gold Corp | 5.40 | -0.10 | -1.82 | 6.8 K | 36.72 K | |
| MET | Metalore Resources Limited | 8.7478 | -1.3917 | -13.73 | 4 K | 34.99 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.2331 | -2.27 | 3.31 K | 33.2 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 8.5 K | 32.3 K | |
| RCT | Rochester Resources Ltd | 4.60 | -0.50 | -9.8 | 6.61 K | 30.41 K | |
| TGX | True North Gems Inc | 780.00 | -90.00 | -10.34 | 38 | 29.64 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.37 K | 26.05 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -20.00 | -9.09 | 105 | 21 K | |
| PGE | Group Ten Metals Inc | 5.60 | -4.90 | -46.67 | 3.64 K | 20.4 K | |
| CPAU | CopAur Minerals Inc | 200.00 | -20.00 | -9.09 | 92 | 18.4 K | |
| ADYA | Adya Inc | 12.60 | -0.40 | -3.08 | 1.35 K | 17.01 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.30 | -8.57 | 4.59 K | 14.69 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 645 | 14.51 K | |
| USS | Uniserve Communications Corporation | 26.3158 | -1.3158 | -4.76 | 380 | 10 K | |
| COMP | Uniserve Communications Corporation | 26.3158 | -1.3158 | -4.76 | 380 | 10 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.19 K | 9.48 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -10.00 | -4.55 | 43 | 9.03 K |
| FUSE | Fuse Cobalt Inc | 80.00 | -20.00 | -20 | 102 | 8.16 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 1.26 K | 8.06 K | |
| DCOP | District Copper Corp | 13.00 | -1.00 | -7.14 | 540 | 7.02 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | -0.10 | -0.75 | 500 | 6.65 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.20 | -1.79 | 600 | 6.6 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 200 | 4.8 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 70 | 4.76 K | |
| VMY-H | Voice Mobility International Inc | 5.875 | -0.375 | -6 | 800 | 4.7 K | |
| PURO | Platauro Metals Corp. | 33.389 | -3.3389 | -9.09 | 120 | 4.01 K | |
| RMO | Rainy Mountain Royalty Corp | 14.00 | -2.00 | -12.5 | 283 | 3.96 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.20 | -2.78 | 470 | 3.29 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | -4.80 | -22.22 | 163 | 2.74 K | |
| MUR | Murchison Minerals Ltd | 60.00 | -2.50 | -4 | 38 | 2.28 K | |
| ADK | DIAGNOS Inc | 4.40 | -0.80 | -15.38 | 500 | 2.2 K | |
| GR | Great Atlantic Resources Corp | 12.00 | -2.00 | -14.29 | 165 | 1.98 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 39 | 1.61 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | -0.64 | -14.81 | 281 | 1.03 K | |
| EGM | EnGold Mines Ltd | 6.4466 | -1.2894 | -16.67 | 100 | 644.66 | |
| GAMA | Gamma Resources Ltd. | 4.76 | -1.40 | -22.73 | 54 | 257.04 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 11 | 92.4 | |
| MOON | Blue Moon Metals Inc | 11.00 | -3.00 | -21.43 | 6 | 66 | |
| REVX | Rev Exploration Corp. | 12.00 | -3.00 | -20 | 5 | 60 | |
| DIG-H | District Mines Ltd | 24.00 | -24.0001 | -50 | 0 | 0 |