Losers for 5 September 2008 from 00:00:00 until 23:59:59
Losers for 5 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 99.5597 | 650.71 M | -0.5531 | -0.55 | 273.61 K | 27.24 M |
| IMO | Imperial Oil Ltd | 31.5853 | 60.75 B | -0.3803 | -1.19 | 664.2 K | 20.98 M |
| NG | Novagold Resources Inc | 5.0628 | 2.47 B | -0.1175 | -2.27 | 1.3 M | 6.59 M |
| WWR | Westwater Resources | 16140.00 | 51.47 M | -1380.00 | -7.88 | 287 | 4.63 M |
| DNN | Denison Mines Corp | 3.2393 | 1.87 B | -0.0896 | -2.69 | 701.75 K | 2.27 M |
| SEB | Seaboard Corporation | 1237.334 | 3.59 B | -25.432 | -2.01 | 1.3 K | 1.61 M |
| STXS | Stereotaxis Inc | 60.248 | 84.49 M | -1.22 | -1.98 | 12.11 K | 729.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9546 | 3.74 B | -0.1866 | -1.67 | 45.57 K | 499.21 K |
| GSAT | Globalstar | 45.75 | 11.18 B | -1.35 | -2.87 | 9.75 K | 445.93 K |
| FRD | Friedman Industries Inc | 5.0701 | 271.78 M | -0.2414 | -4.54 | 68.4 K | 346.79 K |
| NNVC | Nanoviricides Inc | 86.10 | 31.41 M | -1.40 | -1.6 | 2.67 K | 229.63 K |
| BRN | Barnwell Industries | 11.526 | 12.49 M | -0.3016 | -2.55 | 19.88 K | 229.16 K |
| PLG | Platinum Group Metals Ltd | 243.68 | 135.56 M | -25.32 | -9.41 | 833 | 202.99 K |
| WYY | Widepoint Corp | 5.90 | 56.59 M | -0.30 | -4.84 | 30.57 K | 180.38 K |
| GLU | Gabelli Global Utility | 5.8125 | 112.56 M | -0.0736 | -1.25 | 15 K | 87.19 K |
| DXR | Daxor Corp | 12.762 | 49.51 M | -0.1252 | -0.97 | 4.59 K | 58.53 K |
| BCV | Bancroft Convertible Fund | 5.059 | 118.14 M | -0.0312 | -0.61 | 11.2 K | 56.66 K |
| PLX | Protalix Biotherapeutics | 22.30 | 245.74 M | -0.80 | -3.46 | 1.93 K | 43.02 K |
| CIX | Compx International Inc | 3.048 | 541.97 M | -0.0547 | -1.76 | 10.1 K | 30.78 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 107.66 M | -0.30 | -3.33 | 3.14 K | 27.32 K |
| SIF | Sifco Industries | 9.5612 | 117.54 M | -0.1324 | -1.37 | 2.7 K | 25.82 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 405.46 M | -0.2529 | -7.2 | 5.11 K | 16.65 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 143.89 M | -280.00 | -5.71 | 3 | 13.86 K |
| GBR | New Concept Energy Inc | 6.57 | 4.06 M | -0.08 | -1.2 | 1.35 K | 8.87 K |
| IBIO | Ibio Inc | 8800.00 | 46.96 M | -1200.00 | -12 | 1 | 8.8 K |
| ACU | Acme United Corp | 9.375 | 262.46 M | -0.1385 | -1.46 | 700 | 6.56 K |
| UUUU | Energy Fuels Inc | 24.65 | 1.75 B | -1.37 | -5.27 | 160 | 3.94 K |
| USBC | USBC, Inc. | 1200.00 | 140.28 M | -60.00 | -4.76 | 2 | 2.4 K |
| USAS | Americas Silver Corp | 24.00 | 845.39 M | -0.60 | -2.44 | 67 | 1.61 K |
| AWX | Avalon Holdings Corp | 4.35 | 10.98 M | -0.12 | -2.68 | 200 | 870 |
| BESS | Bimergen Energy Corporation | 35.00 | 21.08 M | -7.00 | -16.67 | 15 | 525 |
| PED | Pedevco Corp | 18816.00 | 155.65 M | -672.00 | -3.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.03 M | -3036.5469 | -1.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.23 | 623.54 B | -1.66 | -1.54 | 249.11 K | 26.46 M |
| CL | Crude Oil | 106.23 | -1.66 | -1.54 | 249.11 K | 26.46 M | |
| BZ | Brent Crude | 104.09 | -2.21 | -2.08 | 96.97 K | 10.09 M | |
| ZL | Soybean Oil | 48.89 | -1.35 | -2.69 | 57.58 K | 2.82 M | |
| SI | Silver | 12.325 | 1 B | -0.615 | -4.75 | 39.9 K | 491.77 K |
| CT | Cotton | 63.26 | -2.72 | -4.12 | 569 | 35.99 K | |
| KC | Coffee | 138.85 | -4.65 | -3.24 | 21 | 2.92 K | |
| DC | Class III Milk | 16.10 | -1.20 | -6.94 | 161 | 2.59 K | |
| HG | Copper | 3.111 | -0.168 | -5.12 | 214 | 665.75 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7995 | 5.18 T | -0.0312 | -0.65 | 786.88 M | 3.78 B |
| GOOG | Alphabet Inc Class C | 10.9747 | 3.6 T | -0.1485 | -1.34 | 182.05 M | 2 B |
| GOOGL | Alphabet Inc Class A | 11.0263 | 3.64 T | -0.1491 | -1.33 | 181.19 M | 2 B |
| MSFT | Microsoft Corporation | 18.5433 | 3.89 T | -0.5061 | -2.66 | 82.31 M | 1.53 B |
| QCOM | Qualcomm Inc | 30.9921 | 184.54 B | -0.5656 | -1.79 | 26.35 M | 816.69 M |
| ADBE | Adobe Systems Inc | 40.91 | 94.61 B | -1.28 | -3.03 | 10.9 M | 446.06 M |
| GILD | Gilead Sciences Inc | 16.5281 | 208.48 B | -0.7357 | -4.26 | 25.6 M | 423.14 M |
| AMGN | Amgen Inc | 40.8621 | 251.89 B | -0.318 | -0.77 | 9.76 M | 398.71 M |
| WFRD | Weatherford International Plc | 32.5243 | 6.27 B | -0.2334 | -0.71 | 11.73 M | 381.56 M |
| EXC | Exelon Corp | 23.1989 | 47.86 B | -2.0174 | -8 | 15.73 M | 364.83 M |
| CMCSA | Comcast Corporation | 6.5218 | 89.34 B | -0.076 | -1.15 | 45.35 M | 295.75 M |
| ISRG | Intuitive Surg Inc | 29.8733 | 156.71 B | -0.5144 | -1.69 | 8.21 M | 245.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6183 | 49.1 B | -0.2555 | -0.71 | 5.11 M | 182.1 M |
| HON | Honeywell International Inc. Common Stock | 28.7627 | 70.51 B | -0.1627 | -0.56 | 6.24 M | 179.44 M |
| AKAM | Akamai Technologies | 19.41 | 12.27 B | -0.23 | -1.17 | 6.38 M | 123.76 M |
| CTSH | Cognizant Tech Sol | 12.2387 | 28.17 B | -0.1455 | -1.17 | 10.02 M | 122.6 M |
| WYNN | Wynn Resorts Ltd | 53.4284 | 8.76 B | -0.719 | -1.33 | 2.13 M | 113.58 M |
| SEAC | Sea Change Intl IN | 157.00 | 8.4 M | -9.40 | -5.65 | 700.34 K | 109.95 M |
| KLAC | K L A-Tencor Corp | 18.4468 | 198.47 B | -0.2021 | -1.08 | 5.82 M | 107.32 M |
| ADSK | Autodesk Inc | 33.77 | 55.26 B | -0.60 | -1.75 | 3.03 M | 102.29 M |
| PTEN | Patterson-Uti Energy | 16.8894 | 4.16 B | -0.1519 | -0.89 | 5.92 M | 100.02 M |
| SBAC | SBA Communications | 29.4857 | 19.77 B | -0.7615 | -2.52 | 3.05 M | 89.95 M |
| ADP | Automatic Data Processing, Inc. | 24.4042 | 122.35 B | -0.1879 | -0.76 | 3.32 M | 81.03 M |
| WDC | Western Digital Cp | 15.4886 | 110.67 B | -0.2464 | -1.57 | 5.23 M | 80.99 M |
| PAYX | Paychex Inc | 18.3244 | 41.18 B | -0.3517 | -1.88 | 3.95 M | 72.47 M |
| FLEX | Flextronics Intl Ltd | 6.0372 | 27.7 B | -0.0873 | -1.43 | 11.49 M | 69.39 M |
| EXPD | Expeditors Intl | 27.3639 | 25.15 B | -0.2164 | -0.78 | 2.52 M | 69.01 M |
| BMRN | Biomarin Pharmaceuticals | 27.84 | 11.09 B | -0.68 | -2.38 | 2.41 M | 67.12 M |
| GRMN | Garmin Ltd | 17.6972 | 54.54 B | -0.1524 | -0.85 | 3.51 M | 62.17 M |
| COO | Cooper Companies | 8.4251 | 11.91 B | -0.5351 | -5.97 | 7.37 M | 62.09 M |
| CHRW | C.H. Robinson Ww | 33.7174 | 15.59 B | -0.372 | -1.09 | 1.63 M | 55.04 M |
| AEP | American Electric Power Company | 18.7532 | 70.34 B | -0.3205 | -1.68 | 2.77 M | 52.01 M |
| SWKS | Skyworks Solutions | 7.0276 | 21.15 B | -0.2369 | -3.26 | 7.19 M | 50.56 M |
| JBLU | Jetblue Airways Cp | 6.04 | 1.42 B | -0.14 | -2.27 | 7.83 M | 47.3 M |
| MYGN | Myriad Genetics Inc | 27.4656 | 541.66 M | -0.2717 | -0.98 | 1.71 M | 47.08 M |
| ERIC | Ericsson ADR | 5.896 | 34.22 B | -0.1434 | -2.37 | 7.41 M | 43.7 M |
| NWS | News Cp Cl B | 12.0804 | 16.07 B | -0.1756 | -1.43 | 3.45 M | 41.68 M |
| EXPE | Expedia Group Inc | 23.2797 | 30.61 B | -0.2375 | -1.01 | 1.74 M | 40.47 M |
| FDS | FactSet Research Systems Inc | 47.4015 | 11.73 B | -0.8428 | -1.75 | 840.64 K | 39.85 M |
| VIAV | Viavi Solutions | 5.4523 | 7.55 B | -0.1023 | -1.84 | 7.3 M | 39.78 M |
| VTRS | Viatris Inc | 10.1311 | 23.91 B | -0.2755 | -2.65 | 3.87 M | 39.17 M |
| XRAY | Dentsply Sirona Inc | 31.6388 | 1.83 B | -0.1903 | -0.6 | 1.03 M | 32.44 M |
| ADEA | Adeia Inc | 4.07 | 1.79 B | -0.3761 | -8.46 | 7.67 M | 31.21 M |
| ASTE | Astec Inds Inc | 26.5115 | 888.21 M | -0.9492 | -3.46 | 1.14 M | 30.25 M |
| AMSC | Amer Superconductor | 218.30 | 1.17 B | -7.70 | -3.41 | 135.88 K | 29.66 M |
| NTES | Netease Inc ADR | 3.7802 | 78.23 B | -0.0698 | -1.81 | 7.35 M | 27.77 M |
| HSIC | Henry Schein Inc | 22.4552 | 9.53 B | -0.1607 | -0.71 | 1.18 M | 26.45 M |
| LAMR | Lamar Advertis A | 21.0684 | 16.43 B | -0.1063 | -0.5 | 1.25 M | 26.43 M |
| SSRM | Ssr Mining Inc | 18.7812 | 5.42 B | -0.9048 | -4.6 | 1.39 M | 26.18 M |
| RGLD | Royal Gold Inc | 25.1836 | 21.71 B | -0.8988 | -3.45 | 1.03 M | 26.03 M |
| MPWR | Monolithic Power Sys | 18.0624 | 67.81 B | -0.299 | -1.63 | 1.44 M | 25.99 M |
| PAAS | Pan Amer Silver Corp | 17.3476 | 15.46 B | -0.3382 | -1.91 | 1.48 M | 25.59 M |
| ODFL | Old Dominion Freight Line Inc | 4.4936 | 35.96 B | -0.0724 | -1.59 | 5.67 M | 25.48 M |
| STRA | Strayer Education | 152.8329 | 1.22 B | -2.528 | -1.63 | 153.8 K | 23.51 M |
| LSTR | Landstar System | 38.635 | 5.05 B | -0.3877 | -0.99 | 603.2 K | 23.3 M |
| TMUS | T-Mobile US | 26.6872 | 180.02 B | -0.8604 | -3.12 | 849 K | 22.66 M |
| AETR | Aetherion Technologies Inc. | 120.70 | 31.72 M | -2.20 | -1.79 | 186.04 K | 22.46 M |
| WERN | Werner Enterprise | 11.5393 | 1.68 B | -0.2083 | -1.77 | 1.9 M | 21.92 M |
| FOSL | Fossil Group | 29.69 | 498.53 M | -0.33 | -1.1 | 737.59 K | 21.9 M |
| ARCB | Arcbest Corp | 27.7676 | 3.01 B | -1.0453 | -3.63 | 780.9 K | 21.68 M |
| REGN | Regeneron Pharmaceuticals | 18.942 | 98.84 B | -1.3012 | -6.43 | 1.14 M | 21.51 M |
| ALKS | Alkermes Plc | 13.43 | 7.9 B | -0.22 | -1.61 | 1.55 M | 20.76 M |
| LECO | Lincoln Elec Hld | 26.8356 | 15.32 B | -0.1601 | -0.59 | 738 K | 19.8 M |
| PLXS | Plexus Cp | 24.36 | 5.56 B | -0.36 | -1.46 | 718.74 K | 17.51 M |
| ALNY | Alnylam Pharmaceuticals | 27.77 | 22.11 B | -0.28 | -1 | 576.4 K | 16.01 M |
| OTEX | Open Text Cp | 6.268 | 6.03 B | -0.0454 | -0.72 | 2.52 M | 15.79 M |
| IDCC | Interdigital Inc | 19.5279 | 7.43 B | -0.3994 | -2 | 802.28 K | 15.67 M |
| VOD | Vodafone Grp Plc ADR | 9.2926 | 35.61 B | -0.2083 | -2.19 | 1.68 M | 15.6 M |
| CMPR | Cimpress N.V. Ord | 30.38 | 1.41 B | -0.42 | -1.36 | 503.7 K | 15.3 M |
| TTEK | Tetra Tech Inc | 4.8638 | 9.94 B | -0.0818 | -1.65 | 3.1 M | 15.06 M |
| HTLD | Heartland Express | 12.8087 | 809.67 M | -0.1773 | -1.37 | 1.08 M | 13.81 M |
| HUBG | Hub Group Inc A | 18.7385 | 1.5 B | -0.1799 | -0.95 | 707.8 K | 13.26 M |
| LIVN | Livanova Plc OR Sh | 19.66 | 5.03 B | -0.73 | -3.58 | 668.72 K | 13.15 M |
| CSGP | Costar Group Inc | 5.375 | 12.46 B | -0.132 | -2.4 | 2.28 M | 12.27 M |
| BRKR | Bruker Corp | 15.3403 | 9.38 B | -0.2685 | -1.72 | 779.1 K | 11.95 M |
| DXPE | Dxp Enterprise | 28.605 | 2.38 B | -0.925 | -3.13 | 417.4 K | 11.94 M |
| EVRG | Evergy Inc | 10.6467 | 20.47 B | -0.0636 | -0.59 | 1.12 M | 11.89 M |
| POOL | Pool Corp | 17.6233 | 7.72 B | -0.3302 | -1.84 | 671.2 K | 11.83 M |
| MEOH | Methanex Cp | 15.7653 | 5.45 B | -0.2488 | -1.55 | 749.2 K | 11.81 M |
| UFPI | Universal Forest Prd | 8.5984 | 4.34 B | -0.6438 | -6.97 | 1.36 M | 11.72 M |
| AVAV | Aerovironment Inc | 31.15 | 5.97 B | -0.47 | -1.49 | 375.94 K | 11.71 M |
| ICLR | Icon Plc | 39.27 | 14.58 B | -0.60 | -1.5 | 291.64 K | 11.45 M |
| IART | Integra Lifesciences | 16.0687 | 1.12 B | -0.6867 | -4.1 | 702.95 K | 11.3 M |
| ALGN | Align Technology | 12.96 | 11.86 B | -0.18 | -1.37 | 823.19 K | 10.67 M |
| QDEL | Quidel Cp | 17.50 | 736.9 M | -0.80 | -4.37 | 586.85 K | 10.27 M |
| CAR | Avis Budget Group | 7.3443 | 4.43 B | -0.2091 | -2.77 | 1.38 M | 10.11 M |
| ZUMZ | Zumiez Inc | 16.08 | 214.63 M | -0.37 | -2.25 | 622.96 K | 10.02 M |
| BOOM | Dynamic Materials | 24.4325 | 160.84 M | -0.6756 | -2.69 | 407.63 K | 9.96 M |
| CMTL | Comtech Telecom Company | 29.4445 | 36.16 M | -0.6805 | -2.26 | 335.6 K | 9.88 M |
| MKSI | Mks Instruments Inc | 17.4396 | 14.58 B | -0.1394 | -0.79 | 536.9 K | 9.36 M |
| DHC | Diversified Healthcare Trust | 7.7144 | 1.75 B | -0.08 | -1.03 | 1.2 M | 9.25 M |
| COLM | Columbia Sportswear | 15.3286 | 3.76 B | -0.1798 | -1.16 | 603.6 K | 9.25 M |
| LKQ | LKQ Corp | 7.7479 | 4.91 B | -0.1066 | -1.36 | 1.18 M | 9.14 M |
| LBTYK | Liberty Global Ord C | 7.1039 | 3.5 B | -0.0737 | -1.03 | 1.24 M | 8.8 M |
| EEFT | Euronet Worldwide | 18.86 | 2.61 B | -0.37 | -1.92 | 451.64 K | 8.52 M |
| RGS | Regis Corp | 515.5244 | 58.05 M | -7.1133 | -1.36 | 16.37 K | 8.44 M |
| NICE | Nice Ltd ADR | 27.402 | 5.51 B | -0.5321 | -1.9 | 301.54 K | 8.26 M |
| EXEL | Exelixis Inc | 5.64 | 16.84 B | -0.07 | -1.23 | 1.46 M | 8.25 M |
| MATW | Matthews Intl Corp | 34.0512 | 586.81 M | -0.3323 | -0.97 | 234.48 K | 7.98 M |
| MIDD | Middleby Corp | 17.5833 | 6.11 B | -0.31 | -1.73 | 434.23 K | 7.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33059.5313 | 2.8 B | -1806.8984 | -5.18 | 4.63 M | 153.14 B |
| BB | Blackberry Ltd | 106.95 | 5.22 B | -0.54 | -0.5 | 30.18 M | 3.23 B |
| FCX | Freeport-Mcmoran Inc | 26.164 | 85.07 B | -0.361 | -1.36 | 64.57 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 43.543 | 695.87 B | -0.2994 | -0.68 | 27.87 M | 1.21 B |
| NOK | Nokia Corp ADR | 11.6618 | -0.9558 | -7.58 | 66.34 M | 773.66 M | |
| HAL | Halliburton Company | 29.3952 | 27.94 B | -0.5674 | -1.89 | 21.54 M | 633.27 M |
| SLB | Schlumberger N.V. | 57.017 | 76.27 B | -0.6314 | -1.1 | 10.97 M | 625.28 M |
| CVX | Chevron Corp | 39.9832 | 429.01 B | -0.4984 | -1.23 | 15.55 M | 621.66 M |
| IBM | International Business Machines | 60.9892 | 233.57 B | -0.3574 | -0.58 | 9.22 M | 562.12 M |
| COP | ConocoPhillips | 31.2542 | 170.93 B | -0.4351 | -1.37 | 17.92 M | 560.2 M |
| MT | Arcelormittal ADR | 104.838 | 47.21 B | -2.0058 | -1.88 | 3.57 M | 374.6 M |
| PFE | Pfizer Inc | 8.2555 | 164.67 B | -0.0714 | -0.86 | 43.23 M | 356.89 M |
| NOV | Nov Inc | 43.2793 | 6.45 B | -0.2869 | -0.66 | 7.86 M | 340.17 M |
| CVS | CVS Corp | 23.7749 | 114.32 B | -0.4176 | -1.73 | 13.79 M | 327.78 M |
| AA | Alcoa Corp | 53.3752 | 10.49 B | -0.4904 | -0.91 | 5.83 M | 311.15 M |
| RTX | Raytheon Technologies | 26.7958 | 267.97 B | -0.3345 | -1.23 | 10.81 M | 289.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2746 | 51.92 B | -0.2897 | -0.75 | 7.2 M | 275.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.254 | 118.19 B | -0.1395 | -1.34 | 25.88 M | 265.35 M |
| VLO | Valero Energy Corp | 19.0651 | 105.93 B | -0.1657 | -0.86 | 12.8 M | 243.98 M |
| FLR | Fluor Corp | 54.5802 | 6.55 B | -0.512 | -0.93 | 4.39 M | 239.65 M |
| UNH | Unitedhealth Group Inc | 21.5883 | 365.09 B | -0.2727 | -1.25 | 10.91 M | 235.62 M |
| DIS | Walt Disney Company | 25.9932 | 205.42 B | -0.1492 | -0.57 | 9.01 M | 234.26 M |
| ELV | Elevance Health Inc | 38.9348 | 92.84 B | -0.969 | -2.43 | 5.98 M | 232.73 M |
| ANF | Abercrombie & Fitch Company | 34.0586 | 6.32 B | -1.6676 | -4.67 | 6.76 M | 230.39 M |
| MDT | Medtronic Inc | 34.5426 | 131.57 B | -0.3242 | -0.93 | 6.64 M | 229.46 M |
| MMM | 3M Company | 34.2101 | 94.9 B | -0.2719 | -0.79 | 6.52 M | 223.09 M |
| NBR | Nabors Industries | 1309.8394 | 1.38 B | -22.943 | -1.72 | 152.33 K | 199.53 M |
| BAX | Baxter International Inc | 30.8112 | 13.35 B | -0.3765 | -1.21 | 6.15 M | 189.6 M |
| TOL | Toll Brothers Inc | 21.8604 | 13.62 B | -0.7859 | -3.47 | 8.45 M | 184.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4996 | -0.2546 | -0.71 | 5.11 M | 181.5 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7377 | 109.75 B | -0.238 | -1.4 | 10.32 M | 172.76 M |
| NKE | Nike Inc | 12.2195 | 56.43 B | -0.1911 | -1.54 | 13.75 M | 168.07 M |
| EMR | Emerson Electric Company | 27.1694 | 93.19 B | -0.1475 | -0.54 | 6.17 M | 167.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.57 | 280.75 B | -1.04 | -1.63 | 2.57 M | 160.8 M |
| KR | Kroger Company | 8.116 | 41.81 B | -0.1148 | -1.39 | 19.56 M | 158.77 M |
| MSI | Motorola Solutions | 28.0474 | 87.83 B | -0.2477 | -0.88 | 5.55 M | 155.61 M |
| CIEN | Ciena Corp | 12.64 | 39.78 B | -0.45 | -3.44 | 12.29 M | 155.32 M |
| MCO | Moody's Corp | 31.6955 | 87.63 B | -0.4932 | -1.53 | 4.79 M | 151.68 M |
| TMO | Thermo Fisher Scientific Inc | 53.3402 | 259.44 B | -0.6339 | -1.17 | 2.76 M | 147.15 M |
| FDX | Fedex Corp | 67.0889 | 75.91 B | -0.424 | -0.63 | 2.15 M | 143.97 M |
| TS | Tenaris S.A. ADR | 26.8803 | 30.93 B | -1.2291 | -4.37 | 5.3 M | 142.51 M |
| LLY | Eli Lilly and Company | 27.7573 | 1.29 T | -0.3971 | -1.41 | 5.13 M | 142.33 M |
| NEE | Nextera Energy | 8.8933 | 178.52 B | -0.2165 | -2.38 | 15.08 M | 134.07 M |
| HOG | Harley-Davidson Inc | 26.2043 | 3.27 B | -0.5816 | -2.17 | 4.86 M | 127.33 M |
| SAP | SAP Ag ADR | 39.9039 | 271.12 B | -0.5154 | -1.28 | 3.18 M | 127.01 M |
| MAS | Masco Corp | 13.655 | 16.32 B | -0.5609 | -3.95 | 8.97 M | 122.42 M |
| JBL | Jabil Inc. | 10.6857 | 26.18 B | -0.6101 | -5.4 | 11.36 M | 121.44 M |
| DAL | Delta Air Lines Inc | 7.5923 | 56.74 B | -0.1292 | -1.67 | 15.88 M | 120.57 M |
| BEN | Franklin Resources | 17.4347 | 18.3 B | -0.1541 | -0.88 | 6.91 M | 120.47 M |
| ETR | Entergy Corp | 23.3209 | 53.11 B | -0.484 | -2.03 | 4.9 M | 114.33 M |
| GGB | Gerdau S.A. ADR | 6.5315 | 8.63 B | -0.1033 | -1.56 | 16.83 M | 109.94 M |
| SO | Southern Company | 17.1038 | 108.96 B | -0.0922 | -0.54 | 5.96 M | 101.95 M |
| MTW | Manitowoc Company | 18.5063 | 859.71 M | -0.4124 | -2.18 | 5.46 M | 101.03 M |
| SCCO | Southern Copper Corp | 10.8523 | 140.01 B | -0.2237 | -2.02 | 9.01 M | 97.82 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.52 | -0.48 | -0.54 | 1.04 M | 92.49 M | |
| SYK | Stryker Corp | 52.3232 | 117.88 B | -0.5467 | -1.03 | 1.77 M | 92.48 M |
| WMB | Williams Companies | 9.8464 | 86.38 B | -0.1061 | -1.07 | 9 M | 88.57 M |
| MCK | Mckesson Corp | 49.5574 | 127.33 B | -0.383 | -0.77 | 1.65 M | 81.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118100.00 | 1.27 T | -1250.00 | -1.05 | 682 | 80.54 M |
| OIS | Oil States International | 25.6112 | 512.56 M | -1.8967 | -6.9 | 3.06 M | 78.25 M |
| GME | Gamestop Corp | 7.344 | 13.04 B | -0.0505 | -0.68 | 10.64 M | 78.17 M |
| SID | Companhia Siderurgica Nacional ADR | 4.7253 | 834.93 M | -0.1014 | -2.1 | 16.52 M | 78.05 M |
| PEG | Public Service Enterprise Group Inc | 19.2218 | 37.83 B | -0.4016 | -2.05 | 3.94 M | 75.73 M |
| PPG | PPG Industries | 22.4138 | 27.07 B | -0.1549 | -0.69 | 3.32 M | 74.51 M |
| WAB | Wabtec Corp | 24.2691 | 50 B | -0.488 | -1.97 | 2.99 M | 72.54 M |
| EXPD | Expeditors Intl | 27.3639 | -0.2164 | -0.78 | 2.52 M | 69.01 M | |
| BFH | Bread Financial Hldgs Inc | 34.0635 | 3.74 B | -0.5336 | -1.54 | 1.89 M | 64.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.24 | 1.27 T | -0.68 | -0.86 | 820 K | 64.16 M |
| PSA | Public Storage | 46.0356 | 62.14 B | -0.2496 | -0.54 | 1.38 M | 63.75 M |
| ED | Consolidated Edison Company of New York | 20.0379 | 44.75 B | -0.2964 | -1.46 | 3.16 M | 63.35 M |
| BDX | Becton Dickinson and Company | 48.123 | 59.39 B | -0.2575 | -0.53 | 1.31 M | 62.98 M |
| PPL | PPL Corp | 16.4212 | 26.84 B | -0.5093 | -3.01 | 3.79 M | 62.19 M |
| GRMN | Garmin Ltd | 17.6972 | -0.1524 | -0.85 | 3.51 M | 62.17 M | |
| COO | Cooper Companies | 8.4251 | -0.5351 | -5.97 | 7.37 M | 62.09 M | |
| D | Dominion Resources | 19.4992 | 59.51 B | -0.3143 | -1.59 | 3.14 M | 61.23 M |
| VFC | V.F. Corp | 12.0356 | 8.14 B | -0.1864 | -1.53 | 5 M | 60.2 M |
| MTG | Mgic Investment Corp | 7.8391 | 5.52 B | -0.1107 | -1.39 | 7.63 M | 59.82 M |
| EDU | New Oriental Education & Technology Group ADR | 15.5367 | 8.26 B | -0.3519 | -2.21 | 3.73 M | 58.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.6165 | 15.31 B | -0.3522 | -1.41 | 2.3 M | 56.55 M |
| FRO | Frontline Ltd | 103.5101 | 10.46 B | -4.5238 | -4.19 | 531.51 K | 55.02 M |
| EIX | Edison International | 22.1385 | 23.16 B | -0.466 | -2.06 | 2.48 M | 54.84 M |
| DOV | Dover Corp | 27.0568 | 27.92 B | -0.3436 | -1.25 | 1.93 M | 52.28 M |
| HLF | Herbalife Ltd | 9.8532 | 1.67 B | -0.2269 | -2.25 | 5.23 M | 51.49 M |
| DGX | Quest Diagnostics Inc | 39.0021 | 28.65 B | -0.5869 | -1.48 | 1.3 M | 50.68 M |
| CCI | Crown Castle International Corp | 21.4572 | 38.65 B | -0.1772 | -0.82 | 2.32 M | 49.79 M |
| HP | Helmerich & Payne | 26.7547 | 3.8 B | -0.4936 | -1.81 | 1.84 M | 49.19 M |
| XPER | Xperi Inc | 14.7518 | -1.3632 | -8.46 | 3.33 M | 49.12 M | |
| TDW | Tidewater Inc | 1447.7216 | 3.95 B | -25.4171 | -1.73 | 33.32 K | 48.23 M |
| GWW | W.W. Grainger | 65.3817 | 69.72 B | -0.674 | -1.02 | 710.1 K | 46.43 M |
| CVSA | Covista Inc. | 49.5685 | 3.93 B | -0.445 | -0.89 | 907.76 K | 45 M |
| STM | Stmicroelectronics N.V. ADR | 7.916 | 41.78 B | -0.1663 | -2.06 | 5.37 M | 42.52 M |
| EME | Emcor Group | 29.0186 | 28.87 B | -0.7013 | -2.36 | 1.44 M | 41.8 M |
| ASH | Ashland Global Holdings Inc | 14.117 | 3.5 B | -0.4497 | -3.09 | 2.89 M | 40.78 M |
| EG | Everest Re Group | 53.6506 | 15.82 B | -0.9453 | -1.73 | 746.92 K | 40.07 M |
| FDS | FactSet Research Systems Inc | 47.4015 | -0.8428 | -1.75 | 840.64 K | 39.85 M | |
| RVTY | RVTY | 23.7153 | 17.23 B | -0.66 | -2.71 | 1.63 M | 38.6 M |
| DEO | Diageo Plc ADR | 42.5694 | 56.5 B | -0.243 | -0.57 | 898.7 K | 38.26 M |
| TV | Grupo Televisa S.A. ADR | 15.8126 | 2.37 B | -0.3405 | -2.11 | 2.38 M | 37.67 M |
| TTE | Totalenergies Se ADR | 13.9472 | 199.22 B | -0.2086 | -1.47 | 2.66 M | 37.07 M |
| GPN | Global Payments Inc | 21.2995 | 24.32 B | -1.0587 | -4.74 | 1.69 M | 35.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 113.25 | -1.88 | -1.63 | 2.61 M | 295.72 M | |
| PD | Precision Drilling Corp | 400.00 | -5.80 | -1.43 | 651.55 K | 260.62 M | |
| OBE | Obsidian Energy Ltd | 200.97 | -2.24 | -1.1 | 1.07 M | 214.2 M | |
| BBD-B | Bombardier Inc Series B | 160.157 | -6.6198 | -3.97 | 764.42 K | 122.43 M | |
| ELD | Eldorado Gold | 33.0756 | -0.5769 | -1.71 | 3.35 M | 110.7 M | |
| CCO | Cameco Corp | 23.072 | -0.2022 | -0.87 | 2.87 M | 66.24 M | |
| MFC | Manulife Fin | 17.729 | -0.2204 | -1.23 | 3.4 M | 60.35 M | |
| ELR | Eastern Platinum Ltd | 13.20 | -0.40 | -2.94 | 4.53 M | 59.74 M | |
| BNS | Bank of Nova Scotia | 20.1872 | -0.1721 | -0.85 | 2.85 M | 57.57 M | |
| IMO | Imperial Oil | 33.7478 | -0.6138 | -1.79 | 1.61 M | 54.37 M | |
| CM | Canadian Imperial Bank of Commerce | 12.868 | -0.1445 | -1.11 | 3.75 M | 48.24 M | |
| BMO | Bank of Montreal | 20.8405 | -0.197 | -0.94 | 2.3 M | 48.03 M | |
| FM | First Quantum Minerals Ltd | 10.1823 | -0.3175 | -3.02 | 3.93 M | 40.01 M | |
| ATRL | Atkinsrealis Group Inc | 36.0233 | -0.8269 | -2.24 | 946.6 K | 34.1 M | |
| T | Telus Corp | 4.2921 | -0.0545 | -1.25 | 7.89 M | 33.89 M | |
| NA | National Bank of Canada | 11.9597 | -0.2092 | -1.72 | 2.38 M | 28.44 M | |
| SLF | Sun Life Financial Inc | 18.5178 | -0.1351 | -0.72 | 1.35 M | 24.98 M | |
| BBD-A | Bombardier Inc | 189.50 | -7.25 | -3.68 | 113.47 K | 21.5 M | |
| TA | Transalta Corp | 17.4741 | -0.495 | -2.75 | 1.18 M | 20.63 M | |
| CHR | Chorus Aviation Inc | 32.3584 | -1.4143 | -4.19 | 469.24 K | 15.18 M | |
| TRI | Thomson Reuters Corp | 20.6411 | -0.1447 | -0.7 | 674.22 K | 13.92 M | |
| S | Sherritt Intl Rv | 7.0141 | -0.2742 | -3.76 | 1.63 M | 11.46 M | |
| AIM | Aimia Inc | 14.1848 | -0.1173 | -0.82 | 804.1 K | 11.41 M | |
| ENB | Enbridge Inc | 8.6106 | -0.217 | -2.46 | 949.46 K | 8.18 M | |
| VNP | 5N Plus Inc | 6.75 | -0.22 | -3.16 | 1.2 M | 8.11 M | |
| CFW | Calfrac Well Services Ltd | 505.75 | -5.00 | -0.98 | 15.86 K | 8.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2672 | -0.1567 | -2.11 | 1.05 M | 7.64 M | |
| X | TMX Group Ltd | 3.9834 | -0.0234 | -0.58 | 1.78 M | 7.08 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.1727 | -4.98 | 1.92 M | 6.32 M | |
| ESI | Ensign Energy Services Inc | 5.0363 | -0.1586 | -3.05 | 1.25 M | 6.3 M | |
| MG | Magna International Inc | 8.7535 | -0.0693 | -0.79 | 704.03 K | 6.16 M | |
| POW | Power Corp of Canada Sv | 13.423 | -0.1166 | -0.86 | 437.31 K | 5.87 M | |
| DML | Denison Mines Corp | 4.1828 | -0.1676 | -3.85 | 1.29 M | 5.39 M | |
| IMG | Iamgold Corp | 5.4459 | -0.2204 | -3.89 | 983.09 K | 5.35 M | |
| VET | Vermilion Energy Inc | 16.7733 | -0.1289 | -0.76 | 317 K | 5.32 M | |
| PAAS | Pan American Silver Corp | 18.3219 | -0.4672 | -2.49 | 270.93 K | 4.96 M | |
| MX | Methanex Corp | 16.6519 | -0.4849 | -2.83 | 297.33 K | 4.95 M | |
| BHC | Bausch Health Companies Inc | 9.8171 | -0.1829 | -1.83 | 483.82 K | 4.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 155.8437 | -2.4151 | -1.53 | 26.58 K | 4.14 M | |
| GWO | Great-West Lifeco Inc | 13.0541 | -0.1747 | -1.32 | 272.18 K | 3.55 M | |
| FTS | Fortis Inc | 12.6039 | -0.1329 | -1.04 | 277.67 K | 3.5 M | |
| SSRM | Ssr Mining Inc | 20.1311 | -1.0631 | -5.02 | 138.5 K | 2.79 M | |
| RUS | Russel Metals | 9.7076 | -0.0854 | -0.87 | 277.8 K | 2.7 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7814 | -0.2188 | -2.19 | 242.17 K | 2.37 M | |
| STN | Stantec Inc | 11.4855 | -0.3439 | -2.91 | 188.42 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 5.8179 | -0.0791 | -1.34 | 346.11 K | 2.01 M | |
| WFG | West Fraser Timber CO Ltd | 15.7259 | -0.1651 | -1.04 | 120 K | 1.89 M | |
| RBA | Rb Global Inc | 18.1221 | -0.1723 | -0.94 | 99.6 K | 1.81 M | |
| LNR | Linamar Corp | 9.0104 | -0.0804 | -0.88 | 189.11 K | 1.7 M | |
| EMA | Emera Incorporated | 9.694 | -0.0564 | -0.58 | 175.41 K | 1.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0197 | -0.0614 | -0.61 | 148.31 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 127.40 | -1.60 | -1.24 | 10.79 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 127.40 | -1.60 | -1.24 | 10.79 K | 1.37 M | |
| EMP-A | Empire Company Limited | 11.1059 | -0.1039 | -0.93 | 121.5 K | 1.35 M | |
| CFP | Canfor Corp | 10.15 | -0.30 | -2.87 | 131.8 K | 1.34 M | |
| WCN | Waste Connections Inc | 17.696 | -0.3558 | -1.97 | 74.17 K | 1.31 M | |
| QBR-B | Quebecor Inc | 4.9995 | -0.0336 | -0.67 | 228.4 K | 1.14 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.5739 | -0.149 | -1.39 | 99.66 K | 1.05 M | |
| PPL | Pembina Pipeline Corp | 5.2172 | -0.0994 | -1.87 | 194.51 K | 1.01 M | |
| AGF-B | AGF Management Limited | 7.3701 | -0.1041 | -1.39 | 133.59 K | 984.6 K | |
| CCA | Cogeco Communications Inc | 25.1562 | -0.3155 | -1.24 | 35.1 K | 883.08 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.079 | -0.2126 | -3.38 | 135.99 K | 826.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2513 | -0.3097 | -1.58 | 42.56 K | 819.39 K | |
| ALA | AltaGas Ltd | 8.8926 | -0.133 | -1.47 | 80.51 K | 715.92 K | |
| KEY | Keyera Corp | 3.4293 | -0.0315 | -0.91 | 186.2 K | 638.55 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.14 | -2.86 | 124.26 K | 590.25 K | |
| SII | Sprott Inc | 31.8252 | -0.4913 | -1.52 | 17.77 K | 565.53 K | |
| MTL | Mullen Group Ltd | 8.4193 | -0.0894 | -1.05 | 66.5 K | 559.88 K | |
| NWC | The North West Company Inc | 6.9206 | -0.0511 | -0.73 | 69.68 K | 482.21 K | |
| TFII | Tfi International Inc | 5.0656 | -0.0983 | -1.9 | 92.69 K | 469.51 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -16.00 | -5.06 | 1.55 K | 464.1 K | |
| CIGI | Colliers International Group Inc | 9.3964 | -0.2511 | -2.6 | 47.79 K | 449.03 K | |
| TRZ | Transat At Inc | 18.6837 | -0.2858 | -1.51 | 21.4 K | 399.81 K | |
| LGD | Liberty Gold Corp | 11.60 | -0.20 | -1.69 | 26.78 K | 310.66 K | |
| TOT | Total Energy Services Inc | 4.9674 | -0.2813 | -5.36 | 57 K | 283.14 K | |
| IFP | Interfor Corp | 4.6765 | -0.1221 | -2.54 | 56.1 K | 262.35 K | |
| CAS | Cascades Inc | 4.075 | -0.0761 | -1.83 | 58.97 K | 240.3 K | |
| WJX | Wajax Corp | 9.8593 | -0.1714 | -1.71 | 18.11 K | 178.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0925 | -0.2204 | -0.91 | 7.14 K | 172.14 K | |
| MRC | Morguard Corp | 26.4539 | -0.1839 | -0.69 | 5.3 K | 140.21 K | |
| PTM | Platinum Group Metals Ltd | 255.00 | -35.00 | -12.07 | 518 | 132.09 K | |
| BDT | Bird Construction Inc | 4.707 | -0.1028 | -2.14 | 26.7 K | 125.68 K | |
| RVX | Resverlogix Corp | 7.1911 | -0.1422 | -1.94 | 16.49 K | 118.58 K | |
| FLNT | Flint Corp | 121.2985 | -1.9627 | -1.59 | 753 | 91.34 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8878 | -0.0934 | -1.17 | 11.29 K | 89.08 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3276 | -0.1844 | -2.45 | 11.38 K | 83.42 K | |
| MEQ | Mainstreet Eq J | 12.221 | -0.1297 | -1.05 | 6.4 K | 78.21 K | |
| LFE | Canadian Life Companies Split Corp | 4.5464 | -0.098 | -2.11 | 16.4 K | 74.57 K | |
| CGI | CDN General Inv | 10.2772 | -0.0787 | -0.76 | 6.85 K | 70.42 K | |
| PHX | Phx Energy Services Corp | 5.0475 | -0.0322 | -0.63 | 13.01 K | 65.69 K | |
| MRE | Martinrea International Inc | 5.0963 | -0.2123 | -4 | 12.37 K | 63.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0748 | -0.0737 | -1.78 | 14.76 K | 60.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2742 | -0.0475 | -1.43 | 18.23 K | 59.67 K | |
| CSCI | Cosciens Biopharma Inc | 58200.00 | -1800.00 | -3 | 1 | 58.2 K | |
| MTY | Mty Food Group Inc | 6.0034 | -0.2001 | -3.23 | 7.61 K | 45.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3639 | -0.093 | -2.09 | 10.2 K | 44.51 K | |
| SGY | Surge Energy Inc | 16.1502 | -0.5888 | -3.52 | 2.59 K | 41.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7388 | -0.0712 | -1.87 | 11.16 K | 41.72 K | |
| NOA | North American Construction Group Ltd | 12.3619 | -0.7701 | -5.86 | 3.1 K | 38.32 K | |
| BN-PM | Brookfield Corporation | 6.1301 | -0.0775 | -1.25 | 5.82 K | 35.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 28.59 | 1.91 B | -0.23 | -0.8 | 2.11 M | 60.34 M |
| MBGAF | Mercedes-Benz Group AG | 38.4501 | 42.59 B | -0.9319 | -2.37 | 984.2 K | 37.84 M |
| NKRSF | Niko Resources Ltd | 68.9907 | -1.1264 | -1.61 | 125.11 K | 8.63 M | |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -0.50 | -1.37 | 163.83 K | 5.9 M |
| SYNE | Synthesis Energy Systems Inc | 337.92 | 157 | -18.56 | -5.21 | 15.16 K | 5.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.26 | 14.07 K | -0.27 | -2.83 | 341.78 K | 3.16 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.84 | 785 | -0.1368 | -1.14 | 24.64 K | 291.75 K |
| REDFY | Rediff.com India Limited | 5.62 | 97.36 K | -0.14 | -2.43 | 48.18 K | 270.79 K |
| USRM | U.S. Stem Cell Inc | 3160.00 | 64.15 K | -700.00 | -18.13 | 73 | 230.68 K |
| TXCCQ | TranSwitch Corporation | 5.8048 | -0.3976 | -6.41 | 32.81 K | 190.44 K | |
| ESNC | EnSync Inc | 17.998 | 1 | -0.252 | -1.38 | 6.79 K | 122.17 K |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | -52.00 | -6.57 | 162 | 119.88 K |
| TXIC | Tongxin International Ltd | 5.67 | 1.23 K | -0.15 | -2.58 | 20.85 K | 118.21 K |
| SEII | Sharing Economy International Inc | 15900.0156 | 645.17 K | -2700.0039 | -14.52 | 7 | 111.3 K |
| LCU | Lion Copper Corp. Common Shares | 50.49 | 74.6 M | -3.78 | -6.97 | 2.05 K | 103.61 K |
| VTGDF | Vantage Drilling Company | 6.32 | 188.53 M | -0.07 | -1.1 | 15.8 K | 99.84 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.19 M | -0.20 | -1.59 | 6.6 K | 81.84 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 21 K | 76.65 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.256 | -0.99 | 2.54 K | 65.02 K |
| CYRNQ | CYRNQ | 59.40 | -0.60 | -1 | 954 | 56.67 K | |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -37.5015 | -3.45 | 50 | 52.5 K |
| WUHN | Wuhan General Group (China) Inc | 4.17 | 11.03 K | -1.03 | -19.81 | 5.73 K | 23.89 K |
| ORBT | Orbit International Corporation | 4.5316 | 8.7 M | -0.1979 | -4.18 | 4.5 K | 20.39 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.10 | -2.7 | 4.26 K | 15.35 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | -1.00 | -1.54 | 217 | 13.89 K |
| PTRC | Petro River Oil Corp | 740.00 | -20.00 | -2.63 | 8 | 5.92 K | |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.90 | -13.04 | 530 | 3.18 K |
| BAJFF | Camrova Resources Inc | 16.68 | -0.51 | -2.97 | 185 | 3.09 K | |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -2.00 | -20 | 130 | 1.04 K |
| FONU | FonU2 Inc | 160.00 | -40.00 | -20 | 6 | 960 | |
| CCTL | Coin Citadel | 9.00 | 37 | -1.00 | -10 | 15 | 135 |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -7.20 | -30 | 1 | 16.8 |
| REFG | Medical Cannabis Payment Solutions Inc | 400.00 | 182.51 K | -130.0001 | -24.53 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | -25714.2656 | -20 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 42 | -720.7207 | -18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 227.50 | 367.62 K | -7.50 | -3.19 | 53.64 K | 12.2 M |
| GBU | Gabriel Resources Ltd | 18.70 | -2.40 | -11.37 | 508.76 K | 9.51 M | |
| KIP | Kiplin Metals Inc | 421.20 | -16.20 | -3.7 | 17.5 K | 7.37 M | |
| EMR | Emgold Mining Corporation | 90.00 | -10.00 | -10 | 13.8 K | 1.24 M | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -4.00 | -20 | 46.2 K | 739.2 K | |
| SGQ | SouthGobi Resources Ltd | 13.40 | -0.20 | -1.47 | 53.1 K | 711.54 K | |
| RET-A | Reitmans (Canada) Limited | 8.9963 | -0.1432 | -1.57 | 61.85 K | 556.39 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.10 | -2.02 | 91.92 K | 445.84 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 10.7 K | 267.5 K | |
| VLI | Vision Lithium Inc | 7.00 | -0.60 | -7.89 | 25 K | 175 K | |
| MN | Manganese X Energy Corp | 15.00 | -0.50 | -3.23 | 8.5 K | 127.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.18 | -4.76 | 28.5 K | 102.6 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.675 | -7.25 | 8.4 K | 72.58 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -10.00 | -4.35 | 236 | 51.92 K | |
| VVTM | VVT Med Inc. | 2803.7383 | -116.8225 | -4 | 18 | 50.47 K | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 2.05 K | 44.24 K | |
| FMM | Full Metal Minerals Ltd | 21.1132 | -0.7967 | -3.64 | 1.97 K | 41.66 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -50.00 | -18.52 | 177 | 38.94 K |
| MET | Metalore Resources Limited | 10.1395 | -0.4453 | -4.21 | 3.5 K | 35.49 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 4.32 K | 33.67 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.20 | -1.32 | 2.05 K | 30.81 K | |
| DCOP | District Copper Corp | 14.00 | -1.00 | -6.67 | 2.19 K | 30.59 K | |
| WINS | Winshear Gold Corp | 27.7503 | -3.7001 | -11.76 | 1.08 K | 29.94 K | |
| JEC | Jura Energy Corporation | 3.40 | -0.60 | -15 | 7.69 K | 26.15 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.10 | -2.78 | 6.2 K | 21.7 K | |
| MVI-H | Monitor Ventures Inc | 55.75 | -1.75 | -3.04 | 383 | 21.35 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | -0.11 | -1.72 | 3.25 K | 20.48 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 6 K | 19.8 K | |
| LUCA | Luca Mining Corp. | 7.68 | -2.56 | -25 | 2.41 K | 18.48 K | |
| FP | FP Newspapers Inc | 3.2261 | -0.0829 | -2.51 | 5.4 K | 17.42 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 400 | 16 K | |
| SAE | Sable Resources Ltd | 3.3106 | -0.5842 | -15 | 4.69 K | 15.53 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 598 | 14.35 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.60 | -11.76 | 2.71 K | 12.2 K | |
| PER | Peruvian Metals Corp | 5.60 | -0.35 | -5.88 | 1.8 K | 10.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | -0.80 | -13.33 | 1.9 K | 9.88 K | |
| CPAU | CopAur Minerals Inc | 220.00 | -40.00 | -15.38 | 43 | 9.46 K | |
| KRY | Koryx Copper Inc. | 285.00 | -30.00 | -9.52 | 33 | 9.4 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.36 | -7.14 | 1.9 K | 8.89 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 2.3 K | 8.82 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | -0.1714 | -4.88 | 2.51 K | 8.4 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | -0.6993 | -6.38 | 798 | 8.18 K | |
| FNR | 49 North Resources Inc | 7.788 | -0.7788 | -9.09 | 600 | 4.67 K | |
| URZ | Urz Energy Corp | 100.00 | -2.50 | -2.44 | 46 | 4.6 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -2.50 | -3.85 | 68 | 4.25 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 140 | 4.03 K | |
| ANDC | Andina Copper Corporation | 38.125 | -1.25 | -3.17 | 80 | 3.05 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9377 | -0.0574 | -0.52 | 218 | 2.38 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -12.00 | -14.29 | 28 | 2.02 K | |
| KNG | Kingsmen Resources Ltd | 4.32 | -0.16 | -3.57 | 375 | 1.62 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 400 | 1.32 K | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 8 | 1.28 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 70 | 980 | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -2.40 | -33.33 | 200 | 960 | |
| MOON | Blue Moon Metals Inc | 14.00 | -6.00 | -30 | 55 | 770 | |
| CTH | CoTec Holdings Corp. | 760.00 | -80.00 | -9.52 | 1 | 760 | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 120 | 420 |