Losers for 9 September 2008 from 00:00:00 until 23:59:59
Losers for 9 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.9031 | 650.71 M | -7.3011 | -7.59 | 841.39 K | 74.8 M |
| OPTT | Ocean Power Tech Inc | 1496.34 | 2.9 M | -63.66 | -4.08 | 38.23 K | 57.21 M |
| IMO | Imperial Oil Ltd | 29.3461 | 60.75 B | -1.6148 | -5.22 | 1.06 M | 31.24 M |
| NG | Novagold Resources Inc | 4.2672 | 2.47 B | -0.3254 | -7.09 | 1.54 M | 6.59 M |
| GTE | Gran Tierra Energy Inc | 38.90 | 335.05 M | -5.10 | -11.59 | 157.76 K | 6.14 M |
| WWR | Westwater Resources | 12180.00 | 51.47 M | -2940.00 | -19.44 | 418 | 5.09 M |
| NAK | Northern Dynasty Minerals | 4.50 | 294.93 M | -0.44 | -8.91 | 555.59 K | 2.5 M |
| PRK | Park National Corp | 28.5793 | 3.19 B | -1.8217 | -5.99 | 78.6 K | 2.25 M |
| FSP | Franklin Street Properties | 4.6045 | 41.76 M | -0.2906 | -5.94 | 476.5 K | 2.19 M |
| NOG | Northern Oil and Gas | 42.3358 | 2.68 B | -7.1234 | -14.4 | 36.28 K | 1.54 M |
| REPX | Riley Exploration Permian Inc | 119.0354 | 982.19 M | -14.9966 | -11.19 | 8.69 K | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.74 B | -0.5319 | -4.93 | 82.95 K | 850.64 K |
| GSAT | Globalstar | 45.30 | 11.18 B | -0.75 | -1.63 | 14.11 K | 639.05 K |
| LODE | Comstock Mining Inc | 1695.00 | 108.76 M | -70.00 | -3.97 | 318 | 539.01 K |
| TMP | Tompkinstrustco | 23.9581 | 1.44 B | -0.3932 | -1.61 | 20.68 K | 495.45 K |
| MXC | Mexco Energy Corp | 21.3202 | 23.68 M | -2.4422 | -10.28 | 19.4 K | 413.61 K |
| NHC | National Healthcare Corp | 29.7885 | 3.26 B | -0.2466 | -0.82 | 13.5 K | 402.14 K |
| NNVC | Nanoviricides Inc | 66.50 | 31.41 M | -11.90 | -15.18 | 5.7 K | 379.25 K |
| AGIG | AGIG | 750.9659 | 35.34 M | -60.2702 | -7.43 | 433 | 325.17 K |
| PLX | Protalix Biotherapeutics | 21.90 | 245.74 M | -0.70 | -3.1 | 11.23 K | 245.92 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 135.56 M | -33.00 | -13.92 | 753 | 153.61 K |
| COHN | Cohen & CO Inc | 29.9371 | 31.45 M | -2.4948 | -7.69 | 4.68 K | 140.08 K |
| BRN | Barnwell Industries | 10.2227 | 12.49 M | -1.3033 | -11.31 | 11.9 K | 121.65 K |
| BHB | Bar Harbor Bankshares | 7.0964 | 696.29 M | -0.0574 | -0.8 | 15.53 K | 110.17 K |
| SIF | Sifco Industries | 8.7952 | 117.54 M | -0.7471 | -7.83 | 11.9 K | 104.66 K |
| BCV | Bancroft Convertible Fund | 5.0491 | 118.14 M | -0.0411 | -0.81 | 20.1 K | 101.49 K |
| ESP | Espey Mfg. & Electronics | 8.3169 | 139.82 M | -0.1936 | -2.27 | 8.4 K | 69.86 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -5.25 | -16.28 | 1.98 K | 53.46 K |
| CPHI | China Pharma Holdings | 170.00 | 22.29 M | -3.00 | -1.73 | 303 | 51.51 K |
| CET | Central Securities Corp | 8.2835 | 1.67 B | -0.2199 | -2.59 | 5.1 K | 42.25 K |
| CEV | Eaton Vance California Muni Income Trust | 5.171 | 72.87 M | -0.0351 | -0.67 | 7.37 K | 38.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.2678 | 19.27 M | -0.1316 | -2.99 | 8.9 K | 37.98 K |
| NEN | New England Realty Associates | 14.9403 | 152.58 M | -0.0946 | -0.63 | 1.5 K | 22.41 K |
| XPL | Solitario Zinc Corp | 3.29 | 41.14 M | -0.16 | -4.64 | 6.2 K | 20.4 K |
| IBIO | Ibio Inc | 8900.00 | 46.96 M | -100.00 | -1.11 | 2 | 17.8 K |
| UUUU | Energy Fuels Inc | 22.765 | 1.75 B | -2.735 | -10.73 | 760 | 17.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 143.89 M | -420.00 | -9.09 | 4 | 16.8 K |
| IGC | India Globalization Capital Inc | 47.50 | 18.2 M | -0.50 | -1.04 | 310 | 14.72 K |
| INUV | Inuvo Inc | 45.00 | 4.57 M | -2.00 | -4.26 | 297 | 13.37 K |
| ACU | Acme United Corp | 9.1671 | 262.46 M | -0.0901 | -0.97 | 1.1 K | 10.08 K |
| GBR | New Concept Energy Inc | 6.50 | 4.06 M | -0.30 | -4.41 | 1.4 K | 9.1 K |
| IPB | Merrill Lynch & Company | 5.8587 | -0.1144 | -1.92 | 1.2 K | 7.03 K | |
| DXR | Daxor Corp | 12.5882 | 49.51 M | -0.1738 | -1.36 | 390 | 4.91 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 107.66 M | -0.80 | -9.09 | 310 | 2.48 K |
| DIT | Amcon Distributing Company | 22.8471 | 58.35 M | -0.384 | -1.65 | 100 | 2.28 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -0.3889 | -7.14 | 377 | 1.91 K |
| USAS | Americas Silver Corp | 24.60 | 845.39 M | -0.30 | -1.2 | 77 | 1.89 K |
| JOB | General Employment Enterprises | 5.60 | 702.05 M | -0.10 | -1.75 | 75 | 420 |
| PAAI | Paradium AI, Inc. | 6.60 | 29.78 M | -0.22 | -3.23 | 23 | 151.8 |
| PED | Pedevco Corp | 18816.00 | 155.65 M | -1344.00 | -6.67 | 0 | 0 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | -10800.00 | -4.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.26 | 623.54 B | -3.08 | -2.9 | 332.46 K | 34.33 M |
| CL | Crude Oil | 103.26 | -3.08 | -2.9 | 332.46 K | 34.33 M | |
| BZ | Brent Crude | 100.34 | -3.10 | -3 | 100.89 K | 10.12 M | |
| ZL | Soybean Oil | 48.81 | -0.43 | -0.87 | 41.96 K | 2.05 M | |
| HE | Lean Hogs | 66.90 | -1.95 | -2.83 | 21.15 K | 1.41 M | |
| SI | Silver | 11.715 | 1 B | -0.35 | -2.9 | 37.97 K | 444.82 K |
| FC | Feeder Cattle | 140.225 | -0.875 | -0.62 | 3.08 K | 432.03 K | |
| GC | Gold | 757.90 | -29.20 | -3.71 | 56 | 42.44 K | |
| CT | Cotton | 61.66 | -1.64 | -2.59 | 414 | 25.53 K | |
| KC | Coffee | 136.00 | -3.70 | -2.65 | 14 | 1.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4765.8599 | 5.73 T | -180.5801 | -3.65 | 30.08 M | 143.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5448 | 5.18 T | -0.187 | -3.95 | 1.25 B | 5.66 B |
| WMT | Walmart Inc. | 14.1461 | 1.02 T | -0.2013 | -1.4 | 76.1 M | 1.08 B |
| CSCO | Cisco Systems Inc | 14.7835 | 377.07 B | -0.2575 | -1.71 | 71.1 M | 1.05 B |
| FSLR | First Solar Inc | 200.26 | 18.42 B | -22.42 | -10.07 | 5.02 M | 1.01 B |
| INTC | Intel Corp | 12.6212 | 317.09 B | -0.3974 | -3.05 | 71.24 M | 899.13 M |
| QCOM | Qualcomm Inc | 29.6528 | 184.54 B | -0.4356 | -1.45 | 27.67 M | 820.56 M |
| BIDU | Baidu Inc ADR | 25.413 | 26.6 B | -2.025 | -7.38 | 31.79 M | 807.88 M |
| APA | Apa Corp | 72.704 | 16.47 B | -6.6667 | -8.4 | 8.15 M | 592.84 M |
| WFRD | Weatherford International Plc | 28.7311 | 6.27 B | -2.6261 | -8.37 | 17.43 M | 500.91 M |
| AMZN | Amazon.com Inc | 3.952 | 2.88 T | -0.106 | -2.61 | 116.44 M | 460.16 M |
| CSX | CSX Corp | 4.3869 | 96.42 B | -0.3637 | -7.66 | 95.59 M | 419.36 M |
| CMCSA | Comcast Corporation | 6.5535 | 89.34 B | -0.193 | -2.86 | 57.71 M | 378.18 M |
| MDLZ | Mondelez Intl Inc | 20.9156 | 85.49 B | -0.1396 | -0.66 | 16.88 M | 353.16 M |
| GILD | Gilead Sciences Inc | 16.1274 | 208.48 B | -0.1312 | -0.81 | 21.42 M | 345.52 M |
| BKNG | Booking Holdings Inc | 3.3157 | 118.68 B | -0.3066 | -8.46 | 100.71 M | 333.93 M |
| EXC | Exelon Corp | 22.3276 | 47.86 B | -1.3998 | -5.9 | 13.8 M | 308.07 M |
| TXN | Texas Instruments | 13.737 | 277.57 B | -0.4239 | -2.99 | 22.38 M | 307.44 M |
| AMAT | Applied Materials | 12.6866 | 294.02 B | -0.3378 | -2.59 | 23.62 M | 299.6 M |
| EBAY | Ebay Inc | 8.4742 | 53.08 B | -0.2912 | -3.32 | 34.21 M | 289.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4123 | 49.1 B | -2.8744 | -8.38 | 9.15 M | 287.36 M |
| CME | CME Group Inc | 32.6963 | 113.81 B | -2.4719 | -7.03 | 8.3 M | 271.35 M |
| VTRS | Viatris Inc | 8.9964 | 23.91 B | -1.0698 | -10.63 | 28.49 M | 256.28 M |
| NTRS | Northern Trust Corp | 53.0495 | 32.28 B | -1.1138 | -2.06 | 4.77 M | 252.98 M |
| ADBE | Adobe Systems Inc | 40.79 | 94.61 B | -0.82 | -1.97 | 5.91 M | 241.24 M |
| HON | Honeywell International Inc. Common Stock | 28.4252 | 70.51 B | -0.8679 | -2.96 | 7.93 M | 225.48 M |
| ISRG | Intuitive Surg Inc | 29.79 | 156.71 B | -0.3744 | -1.24 | 6.76 M | 201.34 M |
| BIIB | Biogen Inc | 46.72 | 37.46 B | -0.78 | -1.64 | 4.2 M | 196.33 M |
| ZION | Zions Bancorp | 24.3505 | 9.68 B | -2.2573 | -8.48 | 7.86 M | 191.49 M |
| UAL | United Airlines Holdings Inc | 10.60 | 35.51 B | -0.32 | -2.93 | 17.62 M | 186.74 M |
| LIN | Linde Plc | 58.5147 | 241.51 B | -1.7788 | -2.95 | 3.1 M | 181.26 M |
| GEN | Gen Digital Inc | 7.5271 | 18.04 B | -0.2323 | -2.99 | 21.05 M | 158.46 M |
| FITB | Fifth Third Bancorp | 9.6319 | 49.25 B | -0.5865 | -5.74 | 16.41 M | 158.08 M |
| AKAM | Akamai Technologies | 17.72 | 12.27 B | -1.08 | -5.74 | 8.87 M | 157.11 M |
| NTAP | Netapp Inc | 17.2733 | 35.62 B | -0.6607 | -3.68 | 8.78 M | 151.65 M |
| ADSK | Autodesk Inc | 33.95 | 55.26 B | -0.39 | -1.14 | 4.46 M | 151.39 M |
| MRVL | Marvell Technology Inc | 9.8979 | 141.05 B | -0.4174 | -4.05 | 15.02 M | 148.71 M |
| FISV | Fiserv Inc | 12.3002 | 33.93 B | -0.0646 | -0.52 | 12.02 M | 147.9 M |
| GT | Goodyear Tire Rubber | 16.0412 | 1.19 B | -2.0973 | -11.56 | 9.04 M | 145.05 M |
| SBUX | Starbucks Corporation | 6.0143 | 121.35 B | -0.20 | -3.22 | 23.38 M | 140.6 M |
| INTU | Intuit Inc | 26.7426 | 91.31 B | -0.2207 | -0.82 | 5.19 M | 138.83 M |
| SLM | SLM Corp | 4.3585 | 3.23 B | -0.5176 | -10.62 | 31.14 M | 135.72 M |
| CTSH | Cognizant Tech Sol | 12.2916 | 28.17 B | -0.4763 | -3.73 | 11.01 M | 135.33 M |
| DLTR | Dollar Tree Inc | 13.3033 | 25.91 B | -0.2267 | -1.68 | 10.04 M | 133.62 M |
| ROST | Ross Stores Inc | 8.3638 | 74.32 B | -0.2804 | -3.24 | 15.96 M | 133.51 M |
| MAR | Marriot International | 22.8624 | 108.97 B | -0.863 | -3.64 | 5.84 M | 133.44 M |
| STLD | Steel Dynamics Inc | 12.592 | 32.63 B | -1.3266 | -9.53 | 10.5 M | 132.2 M |
| TROW | T Rowe Price Group | 32.2883 | 23.24 B | -2.1177 | -6.16 | 4.04 M | 130.39 M |
| HST | Host Marriott Financial Trust | 8.2481 | 17.72 B | -0.1607 | -1.91 | 15.31 M | 126.28 M |
| AMD | Advanced Micro Devices | 5.77 | 875.91 B | -0.30 | -4.94 | 21.41 M | 123.52 M |
| ON | On Semiconductor | 7.56 | 27.66 B | -0.19 | -2.45 | 15.75 M | 119.06 M |
| FAST | Fastenal Company | 4.2064 | 63.32 B | -0.0298 | -0.7 | 28.16 M | 118.45 M |
| URBN | Urban Outfitters Inc | 35.95 | 7.4 B | -1.25 | -3.36 | 3.26 M | 117.35 M |
| PCAR | Paccar Inc | 15.7995 | 56.16 B | -0.5651 | -3.45 | 7.06 M | 111.6 M |
| PTEN | Patterson-Uti Energy | 15.3336 | 4.16 B | -0.9262 | -5.7 | 7.21 M | 110.52 M |
| CSIQ | Canadian Solar Inc | 21.34 | 670.82 M | -5.27 | -19.8 | 5.13 M | 109.57 M |
| SOHU | Sohu.com Inc ADR | 60.36 | 350.86 M | -4.92 | -7.54 | 1.81 M | 109.07 M |
| ADI | Analog Devices | 17.2696 | 192.84 B | -0.7703 | -4.27 | 5.96 M | 102.91 M |
| SIRI | Sirius XM Holdings | 9.0569 | 10.72 B | -0.9534 | -9.52 | 10.94 M | 99.1 M |
| NDAQ | Nasdaq Inc | 8.1276 | 60.63 B | -0.6292 | -7.19 | 11.91 M | 96.8 M |
| ADP | Automatic Data Processing, Inc. | 24.7965 | 122.35 B | -0.5361 | -2.12 | 3.87 M | 95.95 M |
| VRSN | Verisign Inc | 22.9297 | 28.08 B | -0.8722 | -3.66 | 3.91 M | 89.7 M |
| PFG | Principal Financial Group Inc | 25.8011 | 24.12 B | -1.5898 | -5.8 | 3.48 M | 89.69 M |
| WDC | Western Digital Cp | 14.1783 | 110.67 B | -1.1179 | -7.31 | 6.32 M | 89.54 M |
| JBHT | J B Hunt Transport | 30.57 | 21.71 B | -0.7094 | -2.27 | 2.91 M | 89.11 M |
| AAL | American Airlines Group | 6.7217 | 8.73 B | -0.5186 | -7.16 | 13.1 M | 88.06 M |
| WYNN | Wynn Resorts Ltd | 51.0617 | 8.76 B | -2.9779 | -5.51 | 1.69 M | 86.5 M |
| FFIV | F5 Networks Inc | 31.39 | 17.56 B | -0.97 | -3 | 2.75 M | 86.38 M |
| HBAN | Huntington Bcshs | 4.6839 | 31.88 B | -0.2043 | -4.18 | 17.97 M | 84.16 M |
| KLAC | K L A-Tencor Corp | 18.2229 | 198.47 B | -0.3878 | -2.08 | 4.61 M | 83.92 M |
| PAYX | Paychex Inc | 18.1047 | 41.18 B | -0.4615 | -2.49 | 4.56 M | 82.6 M |
| ILMN | Illumina Inc | 39.9854 | 31.3 B | -0.6664 | -1.64 | 1.97 M | 78.86 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 27.7 B | -0.3492 | -5.62 | 12.21 M | 71.6 M |
| CHKP | Check Point Software | 24.18 | 15.03 B | -0.65 | -2.62 | 2.94 M | 71.19 M |
| MAT | Mattel Inc | 12.5341 | 4.32 B | -0.2219 | -1.74 | 5.66 M | 70.98 M |
| NWL | Newell Rubbermaid Inc | 11.1572 | 2.46 B | -0.4957 | -4.25 | 6.18 M | 68.94 M |
| MCHP | Microchip Technology | 8.6849 | 33.49 B | -0.2937 | -3.27 | 7.78 M | 67.59 M |
| TTWO | Take-Two Interactive Software | 21.7685 | 42.6 B | -1.4199 | -6.12 | 3.07 M | 66.88 M |
| EXPE | Expedia Group Inc | 22.567 | 30.61 B | -0.9766 | -4.15 | 2.85 M | 64.43 M |
| SBAC | SBA Communications | 28.6509 | 19.77 B | -0.9724 | -3.28 | 2.24 M | 64.18 M |
| BMRN | Biomarin Pharmaceuticals | 26.27 | 11.09 B | -1.02 | -3.74 | 2.28 M | 59.85 M |
| CENX | Century Aluminum C | 37.29 | 3.37 B | -2.41 | -6.07 | 1.6 M | 59.59 M |
| EXPD | Expeditors Intl | 26.9791 | 25.15 B | -0.6332 | -2.29 | 2.2 M | 59.28 M |
| ERIC | Ericsson ADR | 5.8845 | 34.22 B | -0.109 | -1.82 | 9.88 M | 58.13 M |
| EQIX | Equinix Inc | 54.7546 | 104.31 B | -2.5352 | -4.43 | 1.05 M | 57.62 M |
| ROP | Roper Industries | 51.6206 | 47.54 B | -0.6211 | -1.19 | 1.11 M | 57.49 M |
| PLCE | Children's Place Inc | 37.1861 | 6.38 M | -1.2823 | -3.33 | 1.5 M | 55.64 M |
| HAS | Hasbro Inc | 21.5587 | 16.86 B | -0.2171 | -1 | 2.58 M | 55.53 M |
| VEON | Veon Ltd ADR | 261.1251 | 5.45 B | -32.6915 | -11.13 | 208.6 K | 54.47 M |
| PTC | Ptc Inc | 20.42 | 21.29 B | -0.36 | -1.73 | 2.52 M | 51.56 M |
| RMBS | Rambus Inc | 15.06 | 8.81 B | -1.12 | -6.92 | 3.38 M | 50.98 M |
| AEP | American Electric Power Company | 19.1989 | 70.34 B | -0.2103 | -1.08 | 2.62 M | 50.21 M |
| JBLU | Jetblue Airways Cp | 5.99 | 1.42 B | -0.15 | -2.44 | 8.26 M | 49.46 M |
| ASML | ASML Holding N.V. ADR | 19.2706 | 576.26 B | -0.6623 | -3.32 | 2.51 M | 48.35 M |
| DOX | Amdocs Ltd Ord | 22.3963 | 4.68 B | -0.562 | -2.45 | 2.11 M | 47.23 M |
| IBKR | Interactive Brokers | 5.9907 | 139.36 B | -0.4656 | -7.21 | 7.87 M | 47.18 M |
| REG | Regency Centers Corp | 30.8219 | 14.23 B | -0.8395 | -2.65 | 1.48 M | 45.68 M |
| ITRI | Itron Inc | 96.80 | 4.21 B | -1.14 | -1.16 | 462.72 K | 44.79 M |
| AMSC | Amer Superconductor | 195.40 | 1.17 B | -22.00 | -10.12 | 223.51 K | 43.67 M |
| OTEX | Open Text Cp | 5.9086 | 6.03 B | -0.3707 | -5.9 | 7.36 M | 43.52 M |
| CINF | Cincinnati Financial | 15.9115 | 29.11 B | -1.0604 | -6.25 | 2.73 M | 43.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32323.668 | 2.8 B | -1806.9141 | -5.29 | 5.42 M | 175.18 B |
| BB | Blackberry Ltd | 99.30 | 5.22 B | -3.37 | -3.28 | 26.76 M | 2.66 B |
| BAC | Bank of America Corporation | 24.3998 | 352.05 B | -1.6581 | -6.36 | 107.01 M | 2.61 B |
| XOM | Exxon Mobil Corporation | 42.184 | 695.87 B | -2.0211 | -4.57 | 38.47 M | 1.62 B |
| C | Citigroup Inc | 136.6631 | 205.26 B | -10.4235 | -7.09 | 11.63 M | 1.59 B |
| GS | Goldman Sachs Group | 119.5391 | 264.37 B | -5.9596 | -4.75 | 12.44 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 25.5234 | 919.35 B | -1.3451 | -5.01 | 56.44 M | 1.44 B |
| GE | General Electric Company | 89.7555 | 344.27 B | -3.0961 | -3.33 | 15.13 M | 1.36 B |
| WFC | Wells Fargo & Company | 19.6673 | 258.31 B | -1.508 | -7.12 | 68.95 M | 1.36 B |
| FCX | Freeport-Mcmoran Inc | 23.0665 | 85.07 B | -2.4426 | -9.58 | 50.55 M | 1.17 B |
| WMT | Walmart Stores | 14.1799 | 1.02 T | -0.2018 | -1.4 | 76.1 M | 1.08 B |
| RIG | Transocean Inc | 91.2875 | 6.19 B | -4.5357 | -4.73 | 11.46 M | 1.05 B |
| AIG | American International Group | 229.5727 | 42.96 B | -54.8625 | -19.29 | 4.39 M | 1.01 B |
| COP | ConocoPhillips | 28.304 | 170.93 B | -2.6436 | -8.54 | 31.47 M | 890.78 M |
| SLB | Schlumberger N.V. | 53.767 | 76.27 B | -3.3962 | -5.94 | 16.51 M | 887.63 M |
| PG | Procter & Gamble Company | 45.5021 | 393.56 B | -0.3038 | -0.66 | 18.54 M | 843.71 M |
| TGT | Target Corporation | 35.0333 | 73.35 B | -1.0407 | -2.88 | 23.75 M | 832.17 M |
| CVX | Chevron Corp | 39.2704 | 429.01 B | -1.1265 | -2.79 | 21.15 M | 830.58 M |
| MOS | Mosaic Company | 56.0118 | 6.97 B | -7.5497 | -11.88 | 14.72 M | 824.27 M |
| JNJ | Johnson & Johnson | 42.5513 | 687.89 B | -0.5249 | -1.22 | 19.05 M | 810.61 M |
| MA | Mastercard Inc | 18.8938 | 576.01 B | -1.1617 | -5.79 | 42.68 M | 806.48 M |
| USB | U.S. Bancorp | 18.7892 | 95.03 B | -1.1017 | -5.54 | 42.34 M | 795.48 M |
| HAL | Halliburton Company | 25.983 | 27.94 B | -2.3221 | -8.2 | 30.42 M | 790.52 M |
| MET | Metlife Inc | 37.3928 | 64.78 B | -1.3609 | -3.51 | 20.66 M | 772.48 M |
| COF | Capital One Financial Corp | 33.9283 | 117.35 B | -2.4086 | -6.63 | 22.17 M | 752.08 M |
| MS | Morgan Stanley | 27.361 | 298.37 B | -1.9437 | -6.63 | 27.42 M | 750.18 M |
| V | Visa Inc | 14.882 | 795.75 B | -0.5756 | -3.72 | 49.88 M | 742.34 M |
| HD | Home Depot | 18.819 | 347.88 B | -0.652 | -3.35 | 35.97 M | 676.83 M |
| NOV | Nov Inc | 37.0246 | 6.45 B | -4.8275 | -11.53 | 16.31 M | 603.69 M |
| UNP | Union Pacific Corp | 24.3026 | 179.67 B | -1.6035 | -6.19 | 24.17 M | 587.33 M |
| NOK | Nokia Corp ADR | 11.1528 | -0.0961 | -0.85 | 49.39 M | 550.79 M | |
| CF | Cf Industries Holdings | 14.5328 | 18.6 B | -1.9915 | -12.05 | 37.16 M | 540.05 M |
| IBM | International Business Machines | 61.368 | 233.57 B | -1.2002 | -1.92 | 8.48 M | 520.35 M |
| OXY | Occidental Petroleum Corp | 39.1366 | 58.73 B | -3.4068 | -8.01 | 13.21 M | 516.92 M |
| AXP | American Express Company | 29.0793 | 214.98 B | -1.7339 | -5.63 | 16.84 M | 489.66 M |
| PFE | Pfizer Inc | 8.1351 | 164.67 B | -0.4014 | -4.7 | 57.66 M | 469.04 M |
| DVN | Devon Energy Corp | 54.7986 | 51.24 B | -4.838 | -8.11 | 8.51 M | 466.52 M |
| LOW | Lowe's Companies | 18.6538 | 127.77 B | -1.2436 | -6.25 | 24.02 M | 448.11 M |
| CNX | CNX Resources Corp | 36.4354 | 5.22 B | -3.7806 | -9.4 | 12.15 M | 442.83 M |
| SU | Suncor Energy Inc | 25.211 | 80.49 B | -2.1899 | -7.99 | 16.36 M | 412.47 M |
| DIS | Walt Disney Company | 26.88 | 205.42 B | -0.4062 | -1.49 | 15.31 M | 411.6 M |
| VLO | Valero Energy Corp | 17.4259 | 105.93 B | -2.336 | -11.82 | 23.33 M | 406.48 M |
| SCHW | The Charles Schwab Corp | 18.6968 | 160.79 B | -1.377 | -6.86 | 21.64 M | 404.65 M |
| CAT | Caterpillar Inc | 38.8805 | 274.65 B | -2.027 | -4.96 | 10.06 M | 391 M |
| VALE | Vale S.A. ADR | 7.4409 | 47.75 B | -0.6284 | -7.79 | 50.24 M | 373.83 M |
| NUE | Nucor Corp | 25.9727 | 57.11 B | -2.7853 | -9.69 | 13.89 M | 360.75 M |
| NRG | NRG Energy | 22.5142 | 20.41 B | -1.8607 | -7.63 | 15.99 M | 359.89 M |
| CLF | Cleveland-Cliffs Inc | 56.0157 | 7.22 B | -7.3462 | -11.59 | 6.29 M | 352.08 M |
| AA | Alcoa Corp | 50.5839 | 10.49 B | -1.3579 | -2.61 | 6.93 M | 350.34 M |
| PRU | Prudential Financial Inc | 40.7674 | 42.38 B | -2.6157 | -6.03 | 8.49 M | 346.29 M |
| EOG | Eog Resources | 29.7506 | 83.04 B | -2.7851 | -8.56 | 11.61 M | 345.52 M |
| NEM | Newmont Mining Corp | 25.5741 | 117.57 B | -2.1515 | -7.76 | 13.31 M | 340.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7963 | 118.19 B | -1.0869 | -11 | 38.31 M | 337.01 M |
| MT | Arcelormittal ADR | 96.2116 | 47.21 B | -5.2998 | -5.22 | 3.48 M | 335.12 M |
| NSC | Norfolk Southern Corp | 41.5282 | 73.65 B | -3.2859 | -7.33 | 7.69 M | 319.3 M |
| RTX | Raytheon Technologies | 26.8083 | 267.97 B | -0.6984 | -2.54 | 11.82 M | 316.97 M |
| CCL | Carnival Corp | 29.0561 | 39.3 B | -0.5009 | -1.69 | 10.84 M | 314.96 M |
| CVS | CVS Corp | 24.1528 | 114.32 B | -0.6961 | -2.8 | 12.68 M | 306.37 M |
| MDT | Medtronic Inc | 34.964 | 131.57 B | -0.201 | -0.57 | 8.75 M | 305.98 M |
| STT | State Street Corp | 46.7245 | 47.19 B | -2.3947 | -4.88 | 6.53 M | 304.91 M |
| KSS | Kohl's Corp | 27.0285 | 2.72 B | -0.658 | -2.38 | 11.25 M | 304.19 M |
| FLR | Fluor Corp | 47.5216 | 6.55 B | -5.2877 | -10.01 | 6.35 M | 301.61 M |
| NBR | Nabors Industries | 1169.2611 | 1.38 B | -98.0293 | -7.74 | 255.06 K | 298.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3076 | -2.8649 | -8.38 | 9.15 M | 286.4 M | |
| OI | Owens-Illinois | 37.0571 | 763.56 M | -5.1356 | -12.17 | 7.7 M | 285.25 M |
| UNH | Unitedhealth Group Inc | 22.1882 | 365.09 B | -0.5297 | -2.33 | 12.62 M | 279.98 M |
| BG | Bunge Ltd | 47.1227 | 19.53 B | -5.6503 | -10.71 | 5.84 M | 274.98 M |
| MRK | Merck & Company | 17.7537 | 364.26 B | -0.5894 | -3.21 | 15.42 M | 273.7 M |
| MMM | 3M Company | 34.3386 | 94.9 B | -0.8553 | -2.43 | 7.93 M | 272.2 M |
| ABT | Abbott Laboratories | 18.4578 | 187.95 B | -0.3019 | -1.61 | 14.74 M | 272.09 M |
| TFC | Truist Financial Corp | 16.642 | 59.89 B | -1.1861 | -6.65 | 16.23 M | 270.17 M |
| ICE | Intercontinental Exchange | 15.0803 | 99.76 B | -1.9132 | -11.26 | 17.77 M | 267.95 M |
| PNC | PNC Bank | 44.5289 | 92.17 B | -2.4022 | -5.12 | 5.91 M | 263.17 M |
| GLW | Corning Inc | 10.6236 | 98.27 B | -0.3851 | -3.5 | 24.72 M | 262.63 M |
| BBY | Best Buy Company | 25.4823 | 21.83 B | -1.2115 | -4.54 | 10.19 M | 259.76 M |
| SSL | Sasol Ltd ADR | 133.265 | 9.17 B | -19.8563 | -12.97 | 1.93 M | 256.75 M |
| DD | Du Pont De.Nemours Inc | 12.3237 | 20.38 B | -0.1893 | -1.51 | 20.44 M | 251.95 M |
| CNQ | Canadian Natural Resources | 9.2752 | 102.56 B | -0.7439 | -7.42 | 26.47 M | 245.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2729 | -0.7743 | -4.83 | 15.94 M | 243.4 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 14.774 | 15.22 B | -0.6295 | -4.09 | 16.15 M | 238.64 M |
| TJX | TJX Companies | 6.7642 | 147.8 B | -0.1661 | -2.4 | 35.17 M | 237.9 M |
| DE | Deere & Company | 42.3674 | 181.6 B | -2.00 | -4.51 | 5.58 M | 236.41 M |
| PHM | Pultegroup | 12.5054 | 24.19 B | -1.2277 | -8.94 | 17.2 M | 215.1 M |
| TOL | Toll Brothers Inc | 21.9146 | 13.62 B | -1.9963 | -8.35 | 9.78 M | 214.41 M |
| UPS | United Parcel Service | 35.8893 | 95.71 B | -0.4572 | -1.26 | 5.91 M | 212.07 M |
| IP | International Paper Company | 21.7184 | 18.23 B | -0.5403 | -2.43 | 9.64 M | 209.32 M |
| BHP | BHP Billiton Ltd ADR | 19.3368 | 202.02 B | -1.8395 | -8.69 | 10.76 M | 207.99 M |
| AEM | Agnico-Eagle Mines Ltd | 34.206 | 90.21 B | -2.5638 | -6.97 | 5.98 M | 204.48 M |
| LMT | Lockheed Martin Corp | 67.5022 | 137.69 B | -1.1299 | -1.65 | 3.02 M | 203.82 M |
| GD | General Dynamics Corp | 55.9021 | 98.22 B | -1.0975 | -1.93 | 3.64 M | 203.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2365 | 51.92 B | -0.4426 | -1.17 | 5.47 M | 203.53 M |
| RRC | Range Resources Corp | 35.2773 | 12.11 B | -4.369 | -11.02 | 5.77 M | 203.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5264 | 109.75 B | -1.726 | -10.62 | 13.97 M | 202.93 M |
| M | Macy's Inc | 12.0002 | 6.45 B | -0.3192 | -2.59 | 15.95 M | 191.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5882 | 2.07 T | -0.3628 | -6.1 | 33.93 M | 189.58 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.41 | -4.69 | -5.04 | 2.14 M | 189.02 M | |
| TRV | The Travelers Companies Inc | 28.8016 | 82.62 B | -0.8081 | -2.73 | 6.56 M | 188.86 M |
| NVR | NVR Inc | 565.00 | 15.49 B | -53.06 | -8.58 | 331.27 K | 187.17 M |
| CL | Colgate-Palmolive Company | 25.7904 | 79.23 B | -0.2166 | -0.83 | 7.19 M | 185.46 M |
| ELV | Elevance Health Inc | 39.3557 | 92.84 B | -1.1041 | -2.73 | 4.68 M | 184.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4179.8442 | -618.3198 | -12.89 | 332.71 K | 1.39 B | |
| PD | Precision Drilling Corp | 365.00 | -19.00 | -4.95 | 1.53 M | 559.46 M | |
| OBE | Obsidian Energy Ltd | 180.11 | -14.28 | -7.35 | 1.75 M | 314.78 M | |
| BB | Blackberry Ltd | 106.03 | -2.88 | -2.64 | 2.16 M | 228.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3086 | -0.761 | -6.87 | 16.19 M | 166.85 M | |
| SU | Suncor Energy Inc | 26.9577 | -2.06 | -7.1 | 5.78 M | 155.74 M | |
| ABX | Barrick Mining Corp | 20.1793 | -2.1829 | -9.76 | 7.52 M | 151.75 M | |
| TECK-B | Teck Resources Limited | 25.7041 | -2.8993 | -10.14 | 4.75 M | 122.02 M | |
| TD | Toronto-Dominion Bank | 15.2748 | -0.1383 | -0.9 | 7.15 M | 109.29 M | |
| RY | Royal Bank of Canada | 23.9654 | -0.3503 | -1.44 | 4.48 M | 107.35 M | |
| ELR | Eastern Platinum Ltd | 11.80 | -0.40 | -3.28 | 8.83 M | 104.16 M | |
| OVV | Ovintiv Inc | 115.1639 | -6.6249 | -5.44 | 892.82 K | 102.82 M | |
| ELD | Eldorado Gold | 27.9315 | -2.2596 | -7.48 | 3.22 M | 89.99 M | |
| K | Kinross Gold Corp | 10.9048 | -1.3932 | -11.33 | 7.55 M | 82.31 M | |
| CM | Canadian Imperial Bank of Commerce | 13.1137 | -0.19 | -1.43 | 4.87 M | 63.87 M | |
| CNR | Canadian National Railway Co. | 19.3758 | -0.3988 | -2.02 | 3.25 M | 63.02 M | |
| AEM | Agnico Eagle Mines Ltd | 36.0309 | -2.5839 | -6.69 | 1.71 M | 61.49 M | |
| BNS | Bank of Nova Scotia | 20.157 | -0.1076 | -0.53 | 2.92 M | 58.81 M | |
| MFC | Manulife Fin | 17.6858 | -0.3546 | -1.97 | 3.32 M | 58.75 M | |
| CCO | Cameco Corp | 20.4437 | -1.6417 | -7.43 | 2.82 M | 57.61 M | |
| IMO | Imperial Oil | 31.6534 | -1.4227 | -4.3 | 1.77 M | 55.88 M | |
| BMO | Bank of Montreal | 20.9412 | -0.2978 | -1.4 | 2.66 M | 55.74 M | |
| BCE | BCE Inc | 14.4839 | -0.1766 | -1.2 | 3.76 M | 54.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7673 | -0.2269 | -2.27 | 5.29 M | 51.72 M | |
| BBD-B | Bombardier Inc Series B | 154.8184 | -4.4844 | -2.82 | 265.29 K | 41.07 M | |
| FM | First Quantum Minerals Ltd | 8.9966 | -0.6237 | -6.48 | 4.35 M | 39.18 M | |
| TRP | TC Energy Corp | 14.5661 | -0.2913 | -1.96 | 1.97 M | 28.75 M | |
| HBM | Hudbay Minerals Inc | 6.8201 | -1.1015 | -13.91 | 3.91 M | 26.66 M | |
| RCI-B | Rogers Communications Inc | 18.7972 | -0.4275 | -2.22 | 1.31 M | 24.67 M | |
| SLF | Sun Life Financial Inc | 18.5737 | -0.3866 | -2.04 | 1.17 M | 21.78 M | |
| ATRL | Atkinsrealis Group Inc | 33.8396 | -1.8947 | -5.3 | 637.15 K | 21.56 M | |
| BN | Brookfield Corporation | 5.3663 | -0.2251 | -4.03 | 3.49 M | 18.71 M | |
| TA | Transalta Corp | 17.396 | -0.323 | -1.82 | 1.03 M | 17.88 M | |
| TXP | Touchstone Exploration Inc | 44.1189 | -1.6545 | -3.61 | 357.91 K | 15.79 M | |
| ENB | Enbridge Inc | 8.4167 | -0.3266 | -3.74 | 1.87 M | 15.77 M | |
| WPM | Wheaton Precious Metals Corp | 6.9715 | -0.7682 | -9.93 | 2.03 M | 14.16 M | |
| S | Sherritt Intl Rv | 5.9836 | -0.5318 | -8.16 | 2.3 M | 13.74 M | |
| T | Telus Corp | 4.2009 | -0.0286 | -0.68 | 3.09 M | 13 M | |
| X | TMX Group Ltd | 3.9189 | -0.1605 | -3.93 | 3.18 M | 12.46 M | |
| TCW | Trican Well | 9.2837 | -0.8331 | -8.23 | 1.29 M | 12.01 M | |
| BBD-A | Bombardier Inc | 180.75 | -6.75 | -3.6 | 64.47 K | 11.65 M | |
| BIR | Birchcliff Energy Ltd | 5.9898 | -0.6684 | -10.04 | 1.94 M | 11.61 M | |
| OTEX | Open Text Corp | 6.4116 | -0.3799 | -5.59 | 1.43 M | 9.17 M | |
| VNP | 5N Plus Inc | 6.07 | -0.10 | -1.62 | 1.48 M | 8.95 M | |
| AIM | Aimia Inc | 14.3473 | -0.0993 | -0.69 | 600.4 K | 8.61 M | |
| GIB-A | CGI Inc | 10.5239 | -0.1486 | -1.39 | 816.31 K | 8.59 M | |
| BTE | Baytex Energy Corp | 15.3988 | -1.6015 | -9.42 | 555.61 K | 8.56 M | |
| PAAS | Pan American Silver Corp | 15.8401 | -1.1107 | -6.55 | 520.01 K | 8.24 M | |
| DML | Denison Mines Corp | 3.3026 | -0.6958 | -17.4 | 2.39 M | 7.9 M | |
| IMG | Iamgold Corp | 4.6928 | -0.6888 | -12.8 | 1.6 M | 7.51 M | |
| MDI | Major Drilling Grp | 9.6231 | -0.6708 | -6.52 | 709.72 K | 6.83 M | |
| ESI | Ensign Energy Services Inc | 4.6831 | -0.3583 | -7.11 | 1.41 M | 6.6 M | |
| POW | Power Corp of Canada Sv | 13.4396 | -0.1167 | -0.86 | 448.25 K | 6.02 M | |
| ONEX | Onex Corp | 26.1404 | -0.3627 | -1.37 | 223 K | 5.83 M | |
| CFW | Calfrac Well Services Ltd | 455.00 | -9.50 | -2.05 | 12.47 K | 5.68 M | |
| FNV | Franco-Nevada Corp | 14.0917 | -1.4538 | -9.35 | 389.2 K | 5.48 M | |
| MX | Methanex Corp | 15.7606 | -1.3959 | -8.14 | 340.79 K | 5.37 M | |
| CLS | Celestica Inc Sv | 7.87 | -0.52 | -6.2 | 622.9 K | 4.9 M | |
| ATS | Ats Corp | 7.56 | -0.63 | -7.69 | 626.4 K | 4.74 M | |
| IGM | Igm Financial Inc | 16.9399 | -0.1317 | -0.77 | 259.04 K | 4.39 M | |
| SSRM | Ssr Mining Inc | 16.3194 | -3.1605 | -16.22 | 265.3 K | 4.33 M | |
| RUS | Russel Metals | 9.1131 | -0.5909 | -6.09 | 418.4 K | 3.81 M | |
| VET | Vermilion Energy Inc | 15.7089 | -0.6528 | -3.99 | 242.5 K | 3.81 M | |
| CFP | Canfor Corp | 10.05 | -0.25 | -2.43 | 377 K | 3.79 M | |
| SEA | Seabridge Gold Inc | 10.5826 | -0.2531 | -2.34 | 326.97 K | 3.46 M | |
| BHC | Bausch Health Companies Inc | 9.6516 | -0.0697 | -0.72 | 347.15 K | 3.35 M | |
| AGI | Alamos Gold Inc Cls A | 3.7012 | -0.8014 | -17.8 | 894.56 K | 3.31 M | |
| CHR | Chorus Aviation Inc | 31.3402 | -1.0748 | -3.32 | 99.7 K | 3.12 M | |
| BDT | Bird Construction Inc | 4.5462 | -0.2399 | -5.01 | 670.5 K | 3.05 M | |
| LB | Laurentian Bank | 17.5035 | -0.4419 | -2.46 | 169.03 K | 2.96 M | |
| AFN | Ag Growth International Inc | 12.2503 | -0.4153 | -3.28 | 205.5 K | 2.52 M | |
| POU | Paramount Resources Ltd | 5.4938 | -0.2156 | -3.78 | 451.18 K | 2.48 M | |
| NG | Novagold Res Inc | 3.9885 | -0.3787 | -8.67 | 592.66 K | 2.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0253 | -0.099 | -1.22 | 283.14 K | 2.27 M | |
| STN | Stantec Inc | 11.0173 | -0.3439 | -3.03 | 179.41 K | 1.98 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1159 | -0.4376 | -4.58 | 216.65 K | 1.97 M | |
| EMA | Emera Incorporated | 9.4816 | -0.2124 | -2.19 | 198.01 K | 1.88 M | |
| TRZ | Transat At Inc | 17.6687 | -0.3351 | -1.86 | 105.14 K | 1.86 M | |
| CCL-B | CCL Industries Inc | 4.8569 | -0.1255 | -2.52 | 369.64 K | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 41.80 | -4.90 | -10.49 | 42.44 K | 1.77 M | |
| PSI | Pason Systems Inc | 6.9889 | -0.736 | -9.53 | 249.07 K | 1.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.88 | -0.35 | -6.69 | 329.8 K | 1.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.869 | -0.7744 | -7.28 | 161.16 K | 1.59 M | |
| PTM | Platinum Group Metals Ltd | 217.00 | -42.00 | -16.22 | 6.84 K | 1.48 M | |
| SII | Sprott Inc | 25.3291 | -4.1488 | -14.07 | 57.11 K | 1.45 M | |
| ALA | AltaGas Ltd | 8.5369 | -0.2084 | -2.38 | 136.38 K | 1.16 M | |
| HWX | Headwater Exploration Inc | 3.3842 | -0.3017 | -8.19 | 341 K | 1.15 M | |
| TFII | Tfi International Inc | 4.7771 | -0.2947 | -5.81 | 236.51 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 121.50 | -8.50 | -6.54 | 9.14 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 121.50 | -8.50 | -6.54 | 9.14 K | 1.11 M | |
| AGF-B | AGF Management Limited | 7.4286 | -0.1497 | -1.98 | 138.92 K | 1.03 M | |
| DSG | Descartes Sys | 3.87 | -0.06 | -1.53 | 253.16 K | 979.73 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0334 | -0.0911 | -1.49 | 157.47 K | 950.09 K | |
| BLDP | Ballard Power Systems Inc | 4.23 | -0.55 | -11.51 | 218.08 K | 922.47 K | |
| PPL | Pembina Pipeline Corp | 5.2413 | -0.0602 | -1.14 | 168.38 K | 882.51 K | |
| FRU | Freehold Royalties Ltd | 4.8196 | -0.4642 | -8.79 | 178.86 K | 862.01 K | |
| LNR | Linamar Corp | 8.8495 | -0.354 | -3.85 | 96.4 K | 853.07 K | |
| PHX | Phx Energy Services Corp | 4.4671 | -0.5517 | -10.99 | 187.34 K | 836.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3241 | -0.2973 | -5.29 | 151.49 K | 806.54 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1743 | -0.3493 | -4.64 | 108.88 K | 781.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.70 | 1.91 B | -2.07 | -7.19 | 4.6 M | 122.88 M |
| ESINQ | ITT Educational Services Inc | 85.68 | -3.45 | -3.87 | 1.32 M | 112.84 M | |
| LNWO | Light & Wonder, Inc. | 26.36 | 6.07 B | -1.48 | -5.32 | 2.81 M | 74.06 M |
| MBGAF | Mercedes-Benz Group AG | 37.7528 | 42.59 B | -0.7509 | -1.95 | 844.3 K | 31.87 M |
| ERHE | ERHC Energy Inc | 28.10 | 863.83 K | -7.00 | -19.94 | 796.88 K | 22.39 M |
| CDVIQ | Cal Dive International Inc | 8.89 | 9.86 K | -1.23 | -12.15 | 1.69 M | 15 M |
| NKRSF | Niko Resources Ltd | 61.2734 | -3.5178 | -5.43 | 148.93 K | 9.13 M | |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -40.00 | -7.14 | 12.2 K | 6.34 M |
| GAMI | GAMCO Investors Inc | 19.0607 | 536.94 M | -0.6355 | -3.23 | 304.36 K | 5.8 M |
| CBRI | CMTSU Liquidation Inc | 8.43 | -0.26 | -2.99 | 442.64 K | 3.73 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.63 | 14.07 K | -0.86 | -9.06 | 429.41 K | 3.71 M |
| CGIP | Celadon Group Inc | 11.9836 | 5.66 K | -0.4929 | -3.95 | 304.52 K | 3.65 M |
| HOKUQ | Hoku Corporation | 5.51 | -0.60 | -9.82 | 317.99 K | 1.75 M | |
| SYNE | Synthesis Energy Systems Inc | 324.48 | 157 | -1.92 | -0.59 | 1.76 K | 570.44 K |
| REDFY | Rediff.com India Limited | 4.91 | 97.36 K | -0.65 | -11.69 | 94.89 K | 465.93 K |
| PARD | Poniard Pharmaceuticals Inc | 186.00 | 149 | -5.60 | -2.92 | 2.2 K | 409.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9347 | 785 | -0.2527 | -2.07 | 33.45 K | 399.25 K |
| PRXIQ | Premier Exhibitions Inc | 30.40 | 491 | -0.90 | -2.88 | 12.03 K | 365.77 K |
| HDYNQ | Hyperdynamics Corporation | 11.60 | -0.40 | -3.33 | 23.08 K | 267.7 K | |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.19 M | -1.00 | -8.33 | 17.59 K | 193.49 K |
| ACUS | Acusphere Inc | 3.30 | -0.50 | -13.16 | 44.68 K | 147.45 K | |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 74.6 M | -7.56 | -14.89 | 2.8 K | 120.79 K |
| TXCCQ | TranSwitch Corporation | 5.8048 | -0.0795 | -1.35 | 18 K | 104.47 K | |
| RGGI | Resgreen Group International Inc | 2200.00 | 48.75 K | -300.00 | -12 | 33 | 72.6 K |
| ORBT | Orbit International Corporation | 4.1118 | 8.7 M | -0.3281 | -7.39 | 15.89 K | 65.36 K |
| USRM | U.S. Stem Cell Inc | 2970.00 | 64.15 K | -180.00 | -5.71 | 22 | 65.34 K |
| SEII | Sharing Economy International Inc | 11940.0117 | 645.17 K | -3360.0039 | -21.96 | 4 | 47.76 K |
| CYRNQ | CYRNQ | 57.40 | -2.60 | -4.33 | 560 | 32.14 K | |
| BAJFF | Camrova Resources Inc | 15.06 | -0.80 | -5.04 | 2.06 K | 30.95 K | |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.20 | -5.71 | 8.7 K | 28.71 K |
| TXIC | Tongxin International Ltd | 5.58 | 1.23 K | -0.07 | -1.24 | 3.76 K | 20.98 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.40 | -10.26 | 4.68 K | 16.39 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -37.5015 | -3.45 | 15 | 15.75 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.60 | -9.09 | 1.56 K | 9.38 K |
| VTGDF | Vantage Drilling Company | 6.13 | 188.53 M | -0.12 | -1.92 | 1.52 K | 9.33 K |
| FONU | FonU2 Inc | 120.00 | -0.80 | -0.66 | 56 | 6.72 K | |
| WUHN | Wuhan General Group (China) Inc | 4.75 | 11.03 K | -0.245 | -4.9 | 100 | 475 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -11.00 | -50 | 33 | 363 |
| STTO | SITO Mobile Ltd. | 36.20 | 5.13 K | -0.80 | -2.16 | 2 | 72.4 |
| PLPL | Plandaí Biotechnology Inc | 18.00 | 4.49 M | -2.00 | -10 | 3 | 54 |
| BLFE | BioLife Sciences Inc | 41.251 | 318.35 K | -3.7501 | -8.33 | 1 | 41.25 |
| ICOA | ICOA Inc | 5.00 | 60 | -1.00 | -16.67 | 4 | 20 |
| MIHL | Montague International Holding Ltd | 100.00 | 12.63 K | -20.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -80.00 | -36.36 | 5.68 M | 794.87 M |
| MYID | Killi Ltd | 209.2635 | -41.8525 | -16.67 | 1.3 M | 273.09 M | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 403.5 K | 30.26 M | |
| BQE | BQE Water Inc | 260.00 | -10.00 | -3.7 | 80.3 K | 20.88 M | |
| SLG | PetroTal Corp | 23.7785 | -2.7897 | -10.5 | 585.36 K | 13.92 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -6.00 | -12.5 | 283.2 K | 11.89 M | |
| GBU | Gabriel Resources Ltd | 12.50 | -4.30 | -25.6 | 642.73 K | 8.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -3.00 | -20 | 498 K | 5.98 M | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 190.62 K | 4.29 M | |
| NBY | Niobay Metals Inc | 4.60 | -0.40 | -8 | 437.6 K | 2.01 M | |
| OYL | CGX Energy Inc | 12.10 | -1.90 | -13.57 | 112.24 K | 1.36 M | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 105 K | 1.31 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.40 | -7.69 | 169 K | 811.2 K | |
| SILV | Silver Valley Metals Corp. | 6.885 | -1.485 | -17.74 | 96.5 K | 664.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | -0.54 | -15 | 131.7 K | 403 K | |
| RET-A | Reitmans (Canada) Limited | 8.9332 | -0.1605 | -1.76 | 39.05 K | 348.8 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -1.1655 | -11.63 | 31.4 K | 278.16 K | |
| BEA | Belmont Resources Inc | 4.48 | -1.28 | -22.22 | 53.5 K | 239.68 K | |
| ENA | Enablence Technologies Inc | 2016.00 | -264.00 | -11.58 | 95 | 191.52 K | |
| AXL | Arrow Exploration Corp | 20.5128 | -6.8376 | -25 | 6 K | 123.08 K | |
| CKG | Chesapeake Gold Corp | 5.17 | -0.23 | -4.26 | 19.7 K | 101.85 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | -5.00 | -9.52 | 2.07 K | 98.23 K | |
| VVTM | VVT Med Inc. | 2476.6355 | -210.2803 | -7.83 | 37 | 91.64 K | |
| SGQ | SouthGobi Resources Ltd | 11.80 | -1.50 | -11.28 | 6.9 K | 81.42 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 5.53 K | 71.89 K | |
| KTN | Kootenay Silver Inc | 10.00 | -1.00 | -9.09 | 5.95 K | 59.5 K | |
| FMM | Full Metal Minerals Ltd | 15.7353 | -3.1869 | -16.84 | 3.6 K | 56.71 K | |
| PAR-H | Parent Capital Corp | 9.00 | -2.00 | -18.18 | 5.73 K | 51.57 K | |
| GIGA | Giga Metals Corporation | 3.50 | -0.20 | -5.41 | 14.45 K | 50.58 K | |
| FP | FP Newspapers Inc | 3.1797 | -0.0198 | -0.62 | 15.12 K | 48.06 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -30.00 | -14.29 | 266 | 47.88 K |
| TIG | Triumph Gold Corp | 40.00 | -6.00 | -13.04 | 1.19 K | 47.76 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -30.00 | -15 | 246 | 41.82 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.0857 | -2.44 | 11.14 K | 38.2 K | |
| WMK | Whitemud Resources Inc | 4.75 | -0.50 | -9.52 | 8 K | 38 K | |
| RCT | Rochester Resources Ltd | 4.50 | -0.10 | -2.17 | 7.55 K | 33.98 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -2.00 | -14.29 | 2.62 K | 31.44 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.80 | -5.06 | 2.01 K | 30.15 K | |
| HAN | Hannan Metals Ltd | 8.40 | -2.40 | -22.22 | 3.34 K | 28.04 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 1.48 K | 26.55 K | |
| FTJ | Fort St. James Nickel Corp | 18.40 | -2.00 | -9.8 | 1.43 K | 26.33 K | |
| FNR | 49 North Resources Inc | 7.3013 | -0.4867 | -6.25 | 3.5 K | 25.55 K | |
| COV | Covalon Technologies Ltd | 11.6667 | -1.12 | -8.76 | 2.15 K | 25.08 K | |
| ETL | E3 Lithium Ltd. | 3.80 | -0.20 | -5 | 6.25 K | 23.75 K | |
| GDX | Goldex Resources Corporation | 5.00 | -2.00 | -28.57 | 4.02 K | 20.1 K | |
| WINS | Winshear Gold Corp | 25.9003 | -5.1801 | -16.67 | 679 | 17.59 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.5625 | -15 | 5.07 K | 16.17 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 2.26 K | 15.83 K | |
| MUR | Murchison Minerals Ltd | 50.00 | -10.00 | -16.67 | 303 | 15.15 K | |
| MET | Metalore Resources Limited | 8.3581 | -0.3897 | -4.45 | 1.8 K | 15.04 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 709 | 14.89 K | |
| BKM | Pacific Booker Minerals Inc | 6.13 | -0.27 | -4.22 | 2.4 K | 14.71 K | |
| NIM | Nicola Mining Inc | 6.40 | -2.40 | -27.27 | 2.15 K | 13.76 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 1.83 K | 13.75 K | |
| VLC | Velocity Minerals Ltd | 21.20 | -2.40 | -10.17 | 647 | 13.72 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1 K | 13.55 K | |
| BMM | Black Mammoth Metals Corporation | 7.60 | -1.60 | -17.39 | 1.71 K | 13.02 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -1.20 | -9.09 | 1.02 K | 12.2 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 2.55 K | 11.32 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -120.00 | -25 | 26 | 9.36 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -13.50 | -8.11 | 61 | 9.33 K | |
| STRM | Storm Exploration Inc. | 29.7599 | -1.92 | -6.06 | 312 | 9.29 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -30.00 | -33.33 | 149 | 8.94 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.12 K | 8.4 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 2.5 K | 8.25 K | |
| BM | BC Moly Ltd. | 3.50 | -0.50 | -12.5 | 2.35 K | 8.22 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -2.6999 | -11.39 | 383 | 8.04 K | |
| TGX | True North Gems Inc | 720.00 | -60.00 | -7.69 | 11 | 7.92 K | |
| VLI | Vision Lithium Inc | 7.40 | -1.40 | -15.91 | 1 K | 7.4 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.13 K | 7.25 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.32 | -8.7 | 2 K | 6.72 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 1.26 K | 6.06 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -32.00 | -16.67 | 32 | 5.12 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.64 | -16.67 | 1.25 K | 4 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -1.2491 | -20 | 612 | 3.06 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | -3.42 | -13.04 | 123 | 2.8 K | |
| STS | South Star Mining Corp | 16.50 | -0.75 | -4.35 | 166 | 2.74 K | |
| IDL | Imaging Dynamics Company Ltd | 72.9167 | -6.25 | -7.89 | 36 | 2.63 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.60 | -12.5 | 427 | 1.79 K | |
| BRON | Bronco Resources Corp. | 34.00 | -6.00 | -15 | 52 | 1.77 K | |
| ATOM | Atomic Minerals Corp | 40.4999 | -9.00 | -18.18 | 22 | 891 | |
| TIP-H | Tyner Resources Ltd | 8.00 | -2.00 | -20 | 100 | 800 | |
| IMR | iMetal Resources Inc | 325.00 | -50.00 | -13.33 | 2 | 650 | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 20 | 400 | |
| ROAR | Lion Rock Resources Inc. | 12.00 | -3.00 | -20 | 30 | 360 | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 0 | 0 | |
| PER | Peruvian Metals Corp | 6.37 | -0.21 | -3.19 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 269.7007 | -5.175 | -1.88 | 0 | 0 |