Losers for 30 September 2008 from 00:00:00 until 23:59:59
Losers for 30 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.8855 | 2.47 B | -0.2893 | -4.69 | 908.18 K | 5.35 M |
| NHC | National Healthcare Corp | 28.4729 | 3.26 B | -0.2296 | -0.8 | 44 K | 1.25 M |
| STXS | Stereotaxis Inc | 56.7758 | 84.49 M | -1.1261 | -1.94 | 19.3 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.2859 | 376.38 M | -0.0827 | -2.46 | 137 K | 450.17 K |
| TPHS | Trinity Pl Hlds Inc | 13.4538 | 1.98 M | -0.3884 | -2.81 | 25.03 K | 336.69 K |
| CVM | Cel-Sci Corp | 3000.00 | 22.51 M | -150.00 | -4.76 | 67 | 201 K |
| MXC | Mexco Energy Corp | 16.4844 | 23.68 M | -0.2714 | -1.62 | 11.4 K | 187.92 K |
| BRN | Barnwell Industries | 9.2014 | 12.49 M | -0.1362 | -1.46 | 18.63 K | 171.42 K |
| COHN | Cohen & CO Inc | 28.0661 | 31.45 M | -4.3658 | -13.46 | 5.11 K | 143.31 K |
| CMT | Core Molding Technologies Inc | 5.8554 | 189.66 M | -0.0792 | -1.33 | 21.8 K | 127.65 K |
| FRD | Friedman Industries Inc | 4.2251 | 271.78 M | -0.0571 | -1.33 | 30 K | 126.75 K |
| IGC | India Globalization Capital Inc | 48.40 | 18.2 M | -0.80 | -1.63 | 1.85 K | 89.54 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9387 | 72.87 M | -0.117 | -2.88 | 15.59 K | 61.4 K |
| DSS | Document Security Systems | 9160.8594 | 4.94 M | -186.957 | -2 | 6 | 54.97 K |
| OPHC | Optimumbank Hlds | 821.0767 | 114.05 M | -123.39 | -13.06 | 35 | 28.74 K |
| NEN | New England Realty Associates | 13.5474 | 152.58 M | -0.2881 | -2.08 | 2.1 K | 28.45 K |
| DXR | Daxor Corp | 11.2668 | 49.51 M | -0.3825 | -3.28 | 2.5 K | 28.17 K |
| BHB | Bar Harbor Bankshares | 6.4621 | 696.29 M | -0.0718 | -1.1 | 3.15 K | 20.36 K |
| INUV | Inuvo Inc | 20.00 | 4.57 M | -2.00 | -9.09 | 796 | 15.92 K |
| XPL | Solitario Zinc Corp | 3.28 | 41.14 M | -0.04 | -1.2 | 4.7 K | 15.42 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.98 M | -0.50 | -13.33 | 3.3 K | 10.72 K |
| IBIO | Ibio Inc | 5000.00 | 46.96 M | -500.00 | -9.09 | 2 | 10 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | -2.70 | -10.34 | 406 | 9.5 K |
| IPB | Merrill Lynch & Company | 5.586 | -0.1535 | -2.67 | 1.6 K | 8.94 K | |
| DIT | Amcon Distributing Company | 18.8153 | 58.35 M | -0.192 | -1.01 | 300 | 5.64 K |
| JOB | General Employment Enterprises | 4.50 | 702.05 M | -0.10 | -2.17 | 857 | 3.86 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.08 M | -2.80 | -6.67 | 71 | 2.78 K |
| USAS | Americas Silver Corp | 18.90 | 845.39 M | -2.40 | -11.27 | 133 | 2.51 K |
| UUUU | Energy Fuels Inc | 22.90 | 1.75 B | -0.425 | -1.82 | 100 | 2.29 K |
| CVR | Chicago Rivet & Machine Company | 11.5848 | 9.52 M | -0.0821 | -0.7 | 100 | 1.16 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.14 M | -33.4971 | -9.09 | 2 | 669.94 |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.61 M | -0.7785 | -12.5 | 10 | 54.49 |
| BMNR | Bitmine Immersion Technologies Inc | 9597.1816 | 10.6 B | -1599.5303 | -14.29 | 0 | 0 |
| PED | Pedevco Corp | 18816.00 | 155.65 M | -1344.00 | -6.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 26.7755 | 156.71 B | -1.1578 | -4.14 | 15.3 M | 409.73 M |
| URBN | Urban Outfitters Inc | 31.87 | 7.4 B | -0.34 | -1.06 | 5.37 M | 171.25 M |
| DLTR | Dollar Tree Inc | 12.12 | 25.91 B | -0.1467 | -1.2 | 6.16 M | 74.67 M |
| ITRI | Itron Inc | 88.53 | 4.21 B | -2.65 | -2.91 | 799.08 K | 70.74 M |
| UTHR | United Therapeutic | 52.585 | 25.18 B | -0.435 | -0.82 | 991.9 K | 52.16 M |
| ERIC | Ericsson ADR | 5.4085 | 34.22 B | -0.0401 | -0.74 | 9.16 M | 49.52 M |
| WTW | Weight Watchers International, Inc | 59.0807 | 30.92 B | -1.3551 | -2.24 | 825.48 K | 48.77 M |
| GNTX | Gentex Corp | 4.9837 | 4.05 B | -0.3102 | -5.86 | 7.85 M | 39.13 M |
| SIRI | Sirius XM Holdings | 4.5285 | 10.72 B | -0.3972 | -8.06 | 8.3 M | 37.57 M |
| PAAS | Pan Amer Silver Corp | 17.0863 | 15.46 B | -0.4611 | -2.63 | 2.18 M | 37.25 M |
| GRMN | Garmin Ltd | 18.4756 | 54.54 B | -0.2178 | -1.17 | 2 M | 37.03 M |
| WEN | Wendys Company | 3.3055 | 1.58 B | -0.4022 | -10.85 | 10.11 M | 33.42 M |
| AMSC | Amer Superconductor | 235.70 | 1.17 B | -11.20 | -4.54 | 99.53 K | 23.46 M |
| RGLD | Royal Gold Inc | 29.3836 | 21.71 B | -0.7354 | -2.44 | 682.2 K | 20.05 M |
| UPBD | Upbound Group Inc. | 22.28 | 1.46 B | -0.42 | -1.85 | 879.6 K | 19.6 M |
| CLNE | Clean Energy Fuels | 14.15 | 405.62 M | -1.40 | -9 | 1.29 M | 18.18 M |
| PZZA | Papa John's Intl | 10.6744 | 655.8 M | -0.1926 | -1.77 | 1.64 M | 17.5 M |
| EVRG | Evergy Inc | 11.2678 | 20.47 B | -0.1516 | -1.33 | 1.52 M | 17.15 M |
| AETR | Aetherion Technologies Inc. | 91.40 | 31.72 M | -12.10 | -11.69 | 167.36 K | 15.3 M |
| TECH | Bio-Techne Cp | 15.0099 | 11.43 B | -0.204 | -1.34 | 947.29 K | 14.22 M |
| SSRM | Ssr Mining Inc | 15.7431 | 5.42 B | -0.4952 | -3.05 | 889.54 K | 14 M |
| IART | Integra Lifesciences | 15.6666 | 1.12 B | -0.7828 | -4.76 | 865.58 K | 13.56 M |
| ALNY | Alnylam Pharmaceuticals | 28.95 | 22.11 B | -1.30 | -4.3 | 419.2 K | 12.14 M |
| BLKB | Blackbaud Inc | 15.8256 | 2.44 B | -0.3689 | -2.28 | 724.87 K | 11.47 M |
| SANM | Sanmina Corp | 8.40 | 8.48 B | -0.12 | -1.41 | 1.26 M | 10.58 M |
| LKQ | LKQ Corp | 7.5434 | 4.91 B | -0.32 | -4.07 | 1.37 M | 10.36 M |
| HELE | Helen of Troy Ltd | 22.77 | 872.94 M | -0.39 | -1.68 | 413.41 K | 9.41 M |
| ANDE | Andersons Inc | 17.2608 | 1.86 B | -0.2597 | -1.48 | 538.8 K | 9.3 M |
| DXPE | Dxp Enterprise | 26.655 | 2.38 B | -0.74 | -2.7 | 338.4 K | 9.02 M |
| NSIT | Insight Enterpr | 13.41 | 4.95 B | -0.09 | -0.67 | 661.47 K | 8.87 M |
| SKYW | Skywest Inc | 14.0885 | 3.13 B | -0.141 | -0.99 | 612 K | 8.62 M |
| CGNX | Cognex Cp | 4.1838 | 8.42 B | -0.0726 | -1.71 | 1.89 M | 7.89 M |
| LFUS | Littelfuse Inc | 25.3129 | 9.85 B | -0.4513 | -1.75 | 265.79 K | 6.73 M |
| FULT | Fulton Financial Cor | 6.1919 | 4.54 B | -0.0397 | -0.64 | 1.08 M | 6.67 M |
| INVA | Innoviva Inc | 9.321 | 1.35 B | -0.359 | -3.71 | 709.11 K | 6.61 M |
| CROX | Crocs Inc | 3.58 | 7.49 B | -0.09 | -2.45 | 1.58 M | 5.66 M |
| SSP | E.W. Scripps Company | 5.7484 | 334.54 M | -0.3089 | -5.1 | 951.69 K | 5.47 M |
| AZTA | Azenta Inc | 6.5691 | 2 B | -0.2043 | -3.02 | 802.9 K | 5.27 M |
| CAR | Avis Budget Group | 5.4536 | 4.43 B | -0.3421 | -5.9 | 916.8 K | 5 M |
| VSAT | Viasat Inc | 23.58 | 9.33 B | -0.22 | -0.92 | 198.63 K | 4.68 M |
| ICUI | I C U Medical Inc | 30.41 | 4.48 B | -1.15 | -3.64 | 145.08 K | 4.41 M |
| BJRI | Bj's Restaurants Inc | 11.6178 | 1.19 B | -0.2238 | -1.89 | 310.56 K | 3.61 M |
| ARAY | Accuray Inc | 8.07 | 336.56 M | -0.20 | -2.42 | 430.15 K | 3.47 M |
| MMSI | Merit Medical Sys | 15.016 | 5.19 B | -0.16 | -1.05 | 223.63 K | 3.36 M |
| HRTX | Heron Therapeutics | 15.00 | 58.95 M | -8.00 | -34.78 | 222.88 K | 3.34 M |
| NKTR | Nektar Therapeutics | 53.85 | 1.27 B | -0.45 | -0.83 | 60.27 K | 3.25 M |
| NBTB | NBT Bancorp Inc | 16.8954 | 2.74 B | -0.384 | -2.22 | 187.5 K | 3.17 M |
| ANGO | Angiodynamics Inc | 15.80 | 499.19 M | -1.09 | -6.45 | 198.31 K | 3.13 M |
| TREE | Lendingtree Inc | 4.543 | 502.14 M | -0.2073 | -4.36 | 685.79 K | 3.12 M |
| SSYS | Stratasys Ltd | 17.47 | 511.76 M | -0.47 | -2.62 | 161.1 K | 2.81 M |
| BLDP | Ballard Power Sys | 3.56 | 489.93 M | -0.44 | -11 | 780.49 K | 2.78 M |
| CWST | Casella Waste Sys | 11.74 | 6.38 B | -0.35 | -2.89 | 229.59 K | 2.7 M |
| AGYS | Agilysys Inc | 9.8706 | 3.44 B | -0.2446 | -2.42 | 271.94 K | 2.68 M |
| CRAI | Cra International | 23.8336 | 1.29 B | -0.1301 | -0.54 | 112.1 K | 2.67 M |
| UHAL | A M E R C O | 3.7757 | 10.72 B | -0.2197 | -5.5 | 692 K | 2.61 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 35.00 | 170.76 M | -0.20 | -0.57 | 72.45 K | 2.54 M |
| TRST | Trustco Bank Corp NY | 28.0207 | 976.03 M | -0.4546 | -1.6 | 90.44 K | 2.53 M |
| AMSF | Amerisafe Inc | 9.1823 | 361.39 M | -0.1514 | -1.62 | 271.87 K | 2.5 M |
| CVGI | Commercial Vehicle G | 7.11 | 139.7 M | -0.92 | -11.46 | 249.19 K | 1.77 M |
| GERN | Geron Corp | 3.7322 | 622.85 M | -0.0567 | -1.5 | 474.59 K | 1.77 M |
| GAIA | Gaiam Inc | 10.216 | 31.66 M | -0.2409 | -2.3 | 171.14 K | 1.75 M |
| ASTI | Ascent Solar Technologies | 6.08 | 14.99 M | -0.19 | -3.03 | 259.41 K | 1.58 M |
| CEVA | Ceva Inc | 8.30 | 720.46 M | -0.28 | -3.26 | 188.08 K | 1.56 M |
| WPRT | Westport Fuel Systems Inc | 91.40 | 42.17 M | -12.10 | -11.69 | 16.74 K | 1.53 M |
| CWCO | Cons Water CO Inc | 11.0778 | 398.72 M | -0.3841 | -3.35 | 131.77 K | 1.46 M |
| CFFN | Capitol Fed Finl Inc | 6.0205 | 1.04 B | -0.3463 | -5.44 | 241.86 K | 1.46 M |
| CBAT | Cbak Energy Technology Inc | 18.00 | 89.99 M | -1.50 | -7.69 | 80.17 K | 1.44 M |
| HOMB | Home Bancshares Inc | 4.1331 | 5.97 B | -0.1678 | -3.9 | 344.08 K | 1.42 M |
| ULBI | Ultralife Corp | 7.75 | 262.13 M | -0.10 | -1.27 | 179.31 K | 1.39 M |
| ALTO | Alto Ingredients Inc | 145.95 | 283.91 M | -72.45 | -33.17 | 9.27 K | 1.35 M |
| INSM | Insmed Inc | 5.099 | 26.58 B | -0.80 | -13.56 | 256.02 K | 1.31 M |
| RBCN | Rubicon Technology | 72.20 | 45.67 M | -1.90 | -2.56 | 17.75 K | 1.28 M |
| HOPE | Hope Bancorp Inc | 6.6969 | 1.66 B | -1.9732 | -22.76 | 157.94 K | 1.06 M |
| WSBC | Wesbanco Inc | 13.8791 | 3.71 B | -0.1095 | -0.78 | 76.1 K | 1.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 266.70 | 9.93 B | -12.60 | -4.51 | 3.95 K | 1.05 M |
| UCTT | Ultra Clean Holdings | 5.04 | 2.22 B | -0.22 | -4.18 | 205.2 K | 1.03 M |
| LYTS | L S I Industries | 5.1441 | 576.73 M | -0.1431 | -2.71 | 194.38 K | 999.88 K |
| KG | Kestrel Group Ltd | 70.4621 | 26.26 M | -2.7132 | -3.71 | 13.99 K | 985.76 K |
| TRIB | Trinity Bio ADR | 12.915 | 4.96 M | -0.4121 | -3.09 | 75.66 K | 977.15 K |
| SIMO | Silicon Motion Techn ADR | 3.3091 | 5.75 B | -0.1061 | -3.11 | 294.04 K | 973 K |
| CLMT | Calumet Specialty Pr | 5.9172 | 3.01 B | -0.1916 | -3.14 | 149.24 K | 883.08 K |
| TWIN | Twin Disc Inc | 11.5222 | 350.53 M | -0.0586 | -0.51 | 72.98 K | 840.86 K |
| BWEN | Broadwind Energy Inc | 90.00 | 56.07 M | -1.50 | -1.64 | 8.41 K | 757.26 K |
| DSGR | Distribution Solutions Group Inc | 12.6604 | 1.62 B | -0.728 | -5.44 | 58.8 K | 744.43 K |
| NVAX | Novavax Inc | 58.00 | 1.41 B | -1.80 | -3.01 | 12.55 K | 727.9 K |
| OESX | Orion Energy Syst | 56.10 | 52.83 M | -1.40 | -2.43 | 12.96 K | 726.83 K |
| TOWN | Towne Bank | 13.1178 | 3.36 B | -0.4471 | -3.3 | 53.78 K | 705.49 K |
| TACT | Transact Tech Inc | 6.1051 | 50.07 M | -0.1841 | -2.93 | 115.43 K | 704.7 K |
| ESEA | Euroseas Ltd | 233.6787 | 472.36 M | -2.0524 | -0.87 | 2.96 K | 692.62 K |
| PEBO | Peoples Bancorp Inc | 11.0255 | 1.38 B | -0.1266 | -1.14 | 59.93 K | 660.79 K |
| ASYS | Amtech Systems Inc | 9.31 | 211.23 M | -0.56 | -5.67 | 68 K | 633.08 K |
| TAOP | Taoping Inc | 16920.00 | 2.7 M | -1620.00 | -8.74 | 36 | 609.12 K |
| NVEC | Nve Corp | 14.4163 | 392.61 M | -0.4787 | -3.21 | 37.2 K | 536.29 K |
| ATLC | Atlanticus Hld Cp | 3.3486 | 1.27 B | -0.0256 | -0.76 | 155.03 K | 519.13 K |
| LKFN | Lakeland Finl Corp | 9.2853 | 1.54 B | -0.1353 | -1.44 | 52.79 K | 490.13 K |
| CHNR | China Natural Res | 555.60 | 4.81 M | -8.40 | -1.49 | 759 | 421.7 K |
| KVHI | K V H Inds Inc | 9.19 | 133.52 M | -0.07 | -0.76 | 40.29 K | 370.26 K |
| MBOT | Microbot Medical Inc | 16686.00 | 65.73 M | -324.00 | -1.9 | 22 | 367.09 K |
| AACG | Ata Creativity Global ADR | 6.8498 | 52.51 M | -0.1574 | -2.25 | 52.7 K | 360.98 K |
| WEYS | Weyco Gp Inc | 18.9861 | 562.74 M | -0.278 | -1.44 | 18.95 K | 359.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | 34.6391 | 95.71 B | -0.369 | -1.05 | 7.29 M | 252.5 M |
| NEM | Newmont Mining Corp | 26.9875 | 117.57 B | -0.4178 | -1.52 | 8.84 M | 238.49 M |
| FDX | Fedex Corp | 64.5334 | 75.91 B | -0.4654 | -0.72 | 3.24 M | 209.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130600.00 | 1.27 T | -3200.00 | -2.39 | 1.56 K | 204.13 M |
| NEE | Nextera Energy | 8.1245 | 178.52 B | -0.2116 | -2.54 | 23.77 M | 193.09 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0193 | 90.21 B | -2.5104 | -5.64 | 4.46 M | 187.42 M |
| SAP | SAP Ag ADR | 39.337 | 271.12 B | -0.6405 | -1.6 | 4.51 M | 177.58 M |
| AZO | Autozone | 123.34 | 52.46 B | -1.21 | -0.97 | 1.32 M | 162.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.90 | 1.27 T | -1.26 | -1.41 | 1.77 M | 155.58 M |
| KGC | Kinross Gold Corp | 13.9056 | 24.46 B | -0.2415 | -1.71 | 8.85 M | 123.01 M |
| NOC | Northrop Grumman Corp | 37.5333 | 78.2 B | -0.651 | -1.7 | 3.07 M | 115.3 M |
| SYY | Sysco Corp | 18.2517 | 37.95 B | -0.2131 | -1.15 | 6.14 M | 112.01 M |
| HIG | Hartford Financial Services Group | 28.0174 | 36.76 B | -6.1584 | -18.02 | 3.55 M | 99.6 M |
| HOG | Harley-Davidson Inc | 25.1414 | 3.27 B | -0.4247 | -1.66 | 3.78 M | 95.15 M |
| SRE | Sempra | 14.5498 | 52.01 B | -0.1066 | -0.73 | 6.49 M | 94.49 M |
| DUK | Duke Energy Corp | 23.4818 | 100.71 B | -0.2425 | -1.02 | 4 M | 93.95 M |
| WHR | Whirlpool Corp | 43.7214 | 1.91 B | -1.8086 | -3.97 | 2.1 M | 91.6 M |
| CRL | Charles River Laboratories Intl | 55.53 | 16.19 B | -1.14 | -2.01 | 1.6 M | 88.77 M |
| EPC | Edgewell Personal Care | 51.0738 | 1.26 B | -0.818 | -1.58 | 1.61 M | 82.46 M |
| CNI | Canadian National Railway | 17.3372 | 76.27 B | -0.1088 | -0.62 | 4.67 M | 81.03 M |
| TRN | Trinity Industries | 5.977 | 2.39 B | -0.1463 | -2.39 | 9.54 M | 57.05 M |
| KMX | Carmax Inc | 14.00 | 7.55 B | -0.09 | -0.64 | 3.72 M | 52.08 M |
| BALL | Ball Corporation | 8.3216 | 17.04 B | -0.1074 | -1.27 | 5.36 M | 44.57 M |
| PRGO | Perrigo Company | 28.7815 | 2.25 B | -0.7633 | -2.58 | 1.46 M | 41.93 M |
| BCS | Barclays Plc ADR | 14.2685 | 76.02 B | -0.1733 | -1.2 | 2.78 M | 39.61 M |
| NVR | NVR Inc | 572.00 | 15.49 B | -33.00 | -5.45 | 69.2 K | 39.58 M |
| PAAS | Pan American Silver Corp. | 18.0676 | -0.4877 | -2.63 | 2.18 M | 39.41 M | |
| NVS | Novartis Ag ADR | 24.2779 | 303.12 B | -0.1608 | -0.66 | 1.6 M | 38.83 M |
| GRMN | Garmin Ltd | 18.4756 | -0.2178 | -1.17 | 2 M | 37.03 M | |
| TWI | Titan International | 20.7359 | 329.49 M | -0.1848 | -0.88 | 1.71 M | 35.48 M |
| WPM | Wheaton Precious Metals | 6.7276 | 59.7 B | -0.388 | -5.45 | 4.13 M | 27.79 M |
| LNN | Lindsay Corp | 60.391 | 1.09 B | -0.5977 | -0.98 | 452 K | 27.3 M |
| CP | Canadian Pacific Railway | 8.8414 | 81.87 B | -0.082 | -0.92 | 3.05 M | 26.93 M |
| WEC | Wisconsin Energy Corp | 12.6843 | 38.69 B | -0.1187 | -0.93 | 2.02 M | 25.62 M |
| MGA | Magna International | 8.2154 | 16.05 B | -0.2713 | -3.2 | 3.05 M | 25.1 M |
| MTN | Vail Resorts | 23.6474 | 5.45 B | -1.6509 | -6.53 | 964.95 K | 22.82 M |
| URI | United Rentals | 14.76 | 69.63 B | -0.3971 | -2.62 | 1.5 M | 22.2 M |
| MFC | Manulife Financial Corp | 17.4042 | 72.79 B | -0.1471 | -0.84 | 1.26 M | 22 M |
| FICO | Fair Isaac and Company | 22.6107 | 15.55 B | -0.1962 | -0.86 | 964.17 K | 21.8 M |
| EVRG | Evergy Inc | 11.2678 | -0.1516 | -1.33 | 1.52 M | 17.15 M | |
| BC | Brunswick Corp | 10.1292 | 4.93 B | -0.0555 | -0.54 | 1.69 M | 17.13 M |
| HE | Hawaiian Electric Industries | 15.0161 | 1.49 B | -0.0928 | -0.61 | 1.13 M | 16.93 M |
| LUMN | Centurylink | 11.5472 | 4.22 B | -0.1513 | -1.29 | 1.38 M | 15.96 M |
| PII | Polaris Industries Inc | 14.2619 | 3.67 B | -0.1912 | -1.32 | 1.07 M | 15.19 M |
| DMC | Del Monte Corporation | 22.20 | 1.28 B | -0.89 | -3.85 | 644.84 K | 14.32 M |
| BKD | Brookdale Senior Living Inc | 21.6928 | 2.19 B | -0.4538 | -2.05 | 635.82 K | 13.79 M |
| CLS | Celestica Inc | 6.44 | 30.31 B | -0.10 | -1.53 | 2.03 M | 13.08 M |
| FUL | H. B. Fuller Company | 16.7588 | 2.65 B | -0.4416 | -2.57 | 742.7 K | 12.45 M |
| BX | Blackstone Inc | 5.8762 | 149.47 B | -0.1379 | -2.29 | 2.04 M | 11.97 M |
| HL | Hecla Mining Company | 4.3416 | 8.8 B | -0.167 | -3.7 | 2.54 M | 11.02 M |
| WST | West Pharmaceutical Services | 21.2148 | 29.01 B | -0.2347 | -1.09 | 503 K | 10.67 M |
| KNX | Knight-Swift Transporation Inc | 13.1107 | 10.39 B | -0.1622 | -1.22 | 808.8 K | 10.6 M |
| WSO | Watsco Inc | 27.2924 | 12.84 B | -0.3148 | -1.14 | 386.4 K | 10.55 M |
| AEG | Aegon N.V. ADR | 3.9417 | 12.56 B | -0.0673 | -1.68 | 2.62 M | 10.33 M |
| ALV | Autoliv Inc | 15.884 | 8.67 B | -0.1082 | -0.68 | 611.61 K | 9.71 M |
| BHE | Benchmark Electronics | 11.6557 | 2.25 B | -0.1655 | -1.4 | 831.8 K | 9.7 M |
| THO | Thor Industries | 16.59 | 3.99 B | -0.2206 | -1.31 | 538.3 K | 8.93 M |
| DCH | Dauch Corporation | 5.3181 | 1.11 B | -0.2878 | -5.13 | 1.63 M | 8.65 M |
| EGO | Eldorado Gold Corp | 29.9162 | 8.24 B | -1.4814 | -4.72 | 287.14 K | 8.59 M |
| GEO | Geo Group Inc | 5.3162 | 4.28 B | -0.0552 | -1.03 | 1.58 M | 8.39 M |
| PAG | Penske Automotive Group | 8.0457 | 13.92 B | -0.1333 | -1.63 | 1.04 M | 8.36 M |
| TNC | Tennant Company | 26.3213 | 1.27 B | -0.5454 | -2.03 | 273.6 K | 7.2 M |
| AB | Alliancebernstein Holding LP | 8.9745 | 3.08 B | -0.325 | -3.49 | 708 K | 6.35 M |
| ITGR | Integer Holdings Corp | 22.3587 | 4.31 B | -0.1549 | -0.69 | 270.01 K | 6.04 M |
| RBC | Regal-Beloit Corp | 30.6769 | 15.37 B | -0.2003 | -0.65 | 192.5 K | 5.91 M |
| EBS | Emergent Biosolutions | 11.6356 | 297.69 M | -1.0666 | -8.4 | 503.95 K | 5.86 M |
| BKE | Buckle Inc | 7.106 | 2.25 B | -0.1881 | -2.58 | 811.09 K | 5.76 M |
| CNC | Centene Corp | 5.1275 | 35.28 B | -0.2625 | -4.87 | 1.11 M | 5.68 M |
| SLF | Sun Life Financial Inc | 16.4842 | 40.51 B | -0.2237 | -1.34 | 319.8 K | 5.27 M |
| SA | Seabridge Gold | 17.01 | 2.68 B | -0.27 | -1.56 | 303.13 K | 5.16 M |
| LZB | La-Z-Boy Inc | 7.3873 | 1.31 B | -0.5786 | -7.26 | 669.5 K | 4.95 M |
| UNF | Unifirst Corp | 40.291 | 4.26 B | -0.7668 | -1.87 | 114.3 K | 4.61 M |
| AORT | Artivion Inc | 12.5103 | 931.24 M | -0.1907 | -1.5 | 332.7 K | 4.16 M |
| AWI | Armstrong World Industries Inc | 16.9647 | 7.35 B | -0.6692 | -3.79 | 232.9 K | 3.95 M |
| FIX | Comfort Systems USA | 11.0897 | 39.15 B | -0.0913 | -0.82 | 351.78 K | 3.9 M |
| JBTM | JBTMarel Corp | 10.8143 | 6.41 B | -0.6321 | -5.52 | 356.28 K | 3.85 M |
| SAH | Sonic Automotive | 6.7462 | 1.88 B | -0.1754 | -2.53 | 569.9 K | 3.84 M |
| MOV | Movado Group Inc | 13.3752 | 709.08 M | -0.365 | -2.66 | 273.89 K | 3.66 M |
| LRN | Stride Inc | 26.50 | 3.19 B | -0.39 | -1.45 | 136.05 K | 3.61 M |
| CPF | Central Pacific Financial Company | 212.2387 | 987.72 M | -21.3375 | -9.14 | 16.68 K | 3.54 M |
| LCII | Lci Industries | 10.2752 | 2.39 B | -0.6726 | -6.14 | 332.82 K | 3.42 M |
| SXI | Standex International Corp | 23.4512 | 2.91 B | -0.693 | -2.87 | 118.6 K | 2.78 M |
| GIB | CGI Group | 8.7774 | 16.94 B | -0.0596 | -0.67 | 293 K | 2.57 M |
| TG | Tredegar Corp | 8.6303 | 200.25 M | -0.1504 | -1.71 | 279.79 K | 2.41 M |
| OFG | OFG Bancorp | 11.9462 | 2.17 B | -0.0936 | -0.78 | 199.5 K | 2.38 M |
| NVO | Novo Nordisk A/S ADR | 8.0536 | 183.56 B | -0.1227 | -1.5 | 257.91 K | 2.08 M |
| BBW | Build-A-Bear Workshop | 6.1214 | 362.19 M | -0.1513 | -2.41 | 338.29 K | 2.07 M |
| ASA | ASA Gold and Precious Metals | 16.1299 | 912.33 M | -0.7445 | -4.41 | 123.6 K | 1.99 M |
| DAC | Danaos Corp | 161.3726 | 2.83 B | -1.9574 | -1.2 | 10.93 K | 1.76 M |
| GIC | Global Industrial CO | 7.0146 | 1.78 B | -0.5189 | -6.89 | 248.4 K | 1.74 M |
| CRD-B | Crawford & Company | 10.3549 | 546.17 M | -0.7766 | -6.98 | 151.15 K | 1.57 M |
| HOMB | Home Bancshares Inc | 4.1331 | -0.1678 | -3.9 | 344.08 K | 1.42 M | |
| EPR-PE | EPR Properties | 6.5847 | -0.3486 | -5.03 | 213.96 K | 1.41 M | |
| IMAX | Imax Corp | 5.92 | 2.65 B | -0.07 | -1.17 | 227.13 K | 1.34 M |
| MLP | Maui Land & Pineapple Company | 27.49 | 291.93 M | -0.32 | -1.15 | 46.54 K | 1.28 M |
| SBR | Sabine Royalty Trust | 14.2518 | 937.16 M | -0.5709 | -3.85 | 88.8 K | 1.27 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.50 | 708.29 M | -0.30 | -4.41 | 193.65 K | 1.26 M |
| KG | KING PHARMACEUTICALS INC | 70.4621 | -2.7132 | -3.71 | 13.99 K | 985.76 K | |
| WHG | Westwood Holdings Group Inc | 20.5837 | 179.03 M | -0.4342 | -2.07 | 46.37 K | 954.51 K |
| CIA | Citizens Inc | 8.22 | 165.1 M | -0.05 | -0.6 | 97.8 K | 803.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4888.8511 | -305.0381 | -5.87 | 236.71 K | 1.16 B | |
| ABX | Barrick Mining Corp | 28.0753 | -1.059 | -3.63 | 7.89 M | 221.39 M | |
| ELD | Eldorado Gold | 31.9218 | -0.7211 | -2.21 | 2.1 M | 66.88 M | |
| AEM | Agnico Eagle Mines Ltd | 43.7675 | -2.064 | -4.5 | 1.48 M | 64.85 M | |
| S | Sherritt Intl Rv | 4.7531 | -0.1337 | -2.74 | 2.84 M | 13.49 M | |
| WPM | Wheaton Precious Metals Corp | 7.0532 | -0.1308 | -1.82 | 1.71 M | 12.08 M | |
| FNV | Franco-Nevada Corp | 16.2846 | -0.1706 | -1.04 | 361.9 K | 5.89 M | |
| PAAS | Pan American Silver Corp | 17.7397 | -0.7813 | -4.22 | 308.88 K | 5.48 M | |
| RUS | Russel Metals | 8.1875 | -0.2706 | -3.2 | 421.5 K | 3.45 M | |
| EMA | Emera Incorporated | 9.1781 | -0.104 | -1.12 | 252.83 K | 2.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.4377 | -0.4766 | -4 | 195.33 K | 2.23 M | |
| SSRM | Ssr Mining Inc | 16.3769 | -0.5842 | -3.44 | 119.2 K | 1.95 M | |
| CCL-B | CCL Industries Inc | 4.5335 | -0.0768 | -1.67 | 396.37 K | 1.8 M | |
| WFG | West Fraser Timber CO Ltd | 14.4556 | -0.3107 | -2.1 | 123.8 K | 1.79 M | |
| VNP | 5N Plus Inc | 4.97 | -0.34 | -6.4 | 338.4 K | 1.68 M | |
| TCL-A | Transcontinental Inc | 5.211 | -0.1064 | -2 | 257.31 K | 1.34 M | |
| PPL | Pembina Pipeline Corp | 4.8871 | -0.1335 | -2.66 | 262.75 K | 1.28 M | |
| IMP | Intermap Tech Corp | 26.90 | -2.30 | -7.88 | 44.26 K | 1.19 M | |
| LNR | Linamar Corp | 8.045 | -0.2494 | -3.01 | 141.96 K | 1.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7616 | -0.0955 | -2.48 | 300.3 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 3658.353 | -108.6042 | -2.88 | 283 | 1.04 M | |
| CJR-B | Corus Entertainment Inc | 7.3121 | -0.2171 | -2.88 | 141.3 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 9.1097 | -0.0561 | -0.61 | 108.59 K | 989.19 K | |
| MFI | Maple Leaf Foods | 4.9392 | -0.0346 | -0.7 | 190.49 K | 940.88 K | |
| WTE | Westshore Terminals Investment Corp | 5.3864 | -0.0557 | -1.02 | 149.9 K | 807.43 K | |
| BDT | Bird Construction Inc | 3.6136 | -0.0185 | -0.51 | 187.5 K | 677.55 K | |
| CGX | Cineplex Inc | 8.3111 | -0.1409 | -1.67 | 81.03 K | 673.49 K | |
| RCH | Richelieu Hardware Ltd | 5.3626 | -0.3423 | -6 | 116.09 K | 622.57 K | |
| FRU | Freehold Royalties Ltd | 4.3953 | -0.0514 | -1.16 | 134.86 K | 592.75 K | |
| CAS | Cascades Inc | 3.6359 | -0.1464 | -3.87 | 152.51 K | 554.52 K | |
| PNP | Pinetree Capital Ltd | 212.00 | -2.00 | -0.93 | 2.29 K | 484.84 K | |
| NPI | Northland Power Inc | 3.6069 | -0.0251 | -0.69 | 128.62 K | 463.91 K | |
| MRE | Martinrea International Inc | 4.9656 | -0.2205 | -4.25 | 76.64 K | 380.57 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1742 | -0.0388 | -0.54 | 47.99 K | 344.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.2603 | -0.2863 | -3.79 | 42.02 K | 305.06 K | |
| HBP | Helix Biopharm | 6.80 | -1.35 | -16.56 | 43.66 K | 296.89 K | |
| TAL | Petrotal Corp | 95.3434 | -3.5843 | -3.62 | 3.05 K | 291.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7895 | -0.3083 | -4.34 | 33.16 K | 225.12 K | |
| SJ | Stella Jones Inc | 5.4087 | -0.04 | -0.73 | 34.8 K | 188.22 K | |
| DSG | Descartes Sys | 3.92 | -0.02 | -0.51 | 38.16 K | 149.6 K | |
| LAS-A | Lassonde Industries Inc | 31.7077 | -0.163 | -0.51 | 4.13 K | 130.95 K | |
| EFR | Energy Fuels Inc | 24.00 | -0.50 | -2.04 | 4.9 K | 117.65 K | |
| RVX | Resverlogix Corp | 6.4444 | -0.40 | -5.84 | 17.65 K | 113.74 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.06 | -1.75 | 27.9 K | 93.74 K | |
| BCE-PI | BCE Inc Pref AI | 9.7107 | -0.1011 | -1.03 | 9.54 K | 92.63 K | |
| VLE | Valeura Energy Inc | 3.10 | -0.70 | -18.42 | 27.05 K | 83.85 K | |
| TSL | Tree Island Steel Ltd | 5.3355 | -0.3662 | -6.42 | 13.56 K | 72.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.9211 | -0.1288 | -1.83 | 10.3 K | 71.29 K | |
| BCE-PA | BCE Inc Pref AA | 8.9441 | -0.0922 | -1.02 | 7.68 K | 68.69 K | |
| TGO | Terago Inc | 4.13 | -0.30 | -6.77 | 15.7 K | 64.84 K | |
| TVA-B | TVA Group Inc | 11.5069 | -0.3331 | -2.81 | 4.2 K | 48.35 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.8922 | -0.0921 | -1.32 | 6.5 K | 44.8 K | |
| BCE-PF | BCE Inc Pref AF | 9.3158 | -0.0961 | -1.02 | 4.6 K | 42.85 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.10 | -1.43 | 6.18 K | 42.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.2148 | -0.2286 | -3.07 | 5.62 K | 40.58 K | |
| AIF | Altus Group Ltd | 6.5149 | -0.2114 | -3.14 | 6.2 K | 40.39 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.0697 | -0.2047 | -2.47 | 4.63 K | 37.39 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.6101 | -0.5618 | -7.83 | 5.1 K | 33.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7099 | -0.4152 | -5.83 | 4.85 K | 32.54 K | |
| WN-PA | George Weston Prf | 6.5353 | -0.0705 | -1.07 | 4.63 K | 30.26 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9907 | -0.1674 | -2.72 | 4.73 K | 28.35 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5305 | -0.1101 | -1.27 | 2.45 K | 20.9 K | |
| MXG | Maxim Power Corp | 4.106 | -0.0452 | -1.09 | 5 K | 20.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.4804 | -0.2992 | -3.85 | 2.4 K | 17.95 K | |
| EVT | Economic Investment | 3.4427 | -0.0228 | -0.66 | 5 K | 17.21 K | |
| PBL | Pollard Banknote Ltd | 4.084 | -0.0236 | -0.57 | 3.77 K | 15.41 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.10 | -2.56 | 3.88 K | 14.74 K | |
| ORIO | ORIO | 161.6327 | -14.6938 | -8.33 | 81 | 13.09 K | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 391 | 11.73 K | |
| CTC | Canadian Tire Corp Ltd | 39.0933 | -1.7431 | -4.27 | 300 | 11.73 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1083 | -0.1347 | -4.15 | 3.7 K | 11.5 K | |
| GBT | Bmtc Group Inc | 6.3167 | -0.2105 | -3.22 | 1.8 K | 11.37 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.6615 | -2.86 | 500 | 11.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7648 | -0.1194 | -2.03 | 1.9 K | 10.95 K | |
| CJT | Cargojet Inc | 3.4712 | -0.0504 | -1.43 | 2.7 K | 9.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3858 | -0.0712 | -0.62 | 800 | 9.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.6372 | -0.0591 | -0.88 | 1 K | 6.64 K | |
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 410 | 6.56 K | |
| TLO | Talon Metals Corp | 5.0058 | -0.091 | -1.79 | 1 K | 5.01 K | |
| MARI | Marimaca Copper Corp | 22.50 | -1.25 | -5.26 | 156 | 3.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5074 | -0.1246 | -3.43 | 900 | 3.16 K | |
| PIF | Polaris Infrastructure Inc | 748.7171 | -9.599 | -1.27 | 3 | 2.25 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3908 | -0.023 | -0.52 | 500 | 2.2 K | |
| BCE-PR | BCE Inc Pref R | 9.0921 | -0.1894 | -2.04 | 100 | 909.21 | |
| CSCI | Cosciens Biopharma Inc | 36600.00 | -600.00 | -1.61 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 80.91 | -0.46 | -0.57 | 1.16 M | 93.78 M | |
| MBGAF | Mercedes-Benz Group AG | 33.8575 | 42.77 B | -0.228 | -0.67 | 621.3 K | 21.04 M |
| ERHE | ERHC Energy Inc | 28.40 | 863.83 K | -1.60 | -5.33 | 417.47 K | 11.86 M |
| ICBU | Imd Companies | 1449.50 | 2.28 M | -200.50 | -12.15 | 8 K | 11.6 M |
| CGLO | Hash Labs Inc | 360.00 | 7.64 K | -40.00 | -10 | 26.13 K | 9.41 M |
| IZNN | IZON Network Inc | 76.50 | -10.20 | -11.76 | 15.2 K | 1.16 M | |
| PRXIQ | Premier Exhibitions Inc | 17.96 | 491 | -1.74 | -8.83 | 49.37 K | 886.6 K |
| REDFY | Rediff.com India Limited | 4.10 | 97.36 K | -0.05 | -1.2 | 66.65 K | 273.28 K |
| PARD | Poniard Pharmaceuticals Inc | 172.00 | 149 | -1.60 | -0.92 | 1.07 K | 184.21 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | -0.30 | -5.66 | 20.84 K | 104.19 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.60 | -11.76 | 19.68 K | 88.54 K |
| ESNC | EnSync Inc | 11.10 | 1 | -0.40 | -3.48 | 6.12 K | 67.97 K |
| XDSL | mPhase Technologies Inc | 180.00 | 16.8 K | -2.50 | -1.37 | 307 | 55.26 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.10 | -2.56 | 11.22 K | 42.65 K |
| USRM | U.S. Stem Cell Inc | 2540.00 | 64.15 K | -60.00 | -2.31 | 10 | 25.4 K |
| ACUS | Acusphere Inc | 3.50 | -0.299 | -7.87 | 5.81 K | 20.33 K | |
| ONCI | On4 Communications Inc | 20250.00 | -283500.00 | -93.33 | 1 | 20.25 K | |
| BAJFF | Camrova Resources Inc | 12.54 | -0.20 | -1.57 | 1.23 K | 15.42 K | |
| SEII | Sharing Economy International Inc | 7320.0073 | 645.17 K | -540.0005 | -6.87 | 2 | 14.64 K |
| BRDCY | Bridgestone Corporation | 5.5879 | 33.76 B | -0.076 | -1.34 | 1.28 K | 7.16 K |
| CUBT | Curative Biotechnology Inc | 262.5001 | 7.16 M | -37.50 | -12.5 | 27 | 7.09 K |
| TXIC | Tongxin International Ltd | 4.07 | 1.23 K | -0.08 | -1.93 | 100 | 407 |
| MIHL | Montague International Holding Ltd | 80.00 | 12.63 K | -120.00 | -60 | 0 | 0 |
| KEGS | 1812 Brewing Company Inc | 700000.00 | 141.33 K | -300000.00 | -30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 324.00 | -81.00 | -20 | 53 K | 17.17 M | |
| SLG | PetroTal Corp | 17.6679 | -0.6642 | -3.62 | 305.32 K | 5.39 M | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 20.48 K | 1.54 M | |
| SGQ | SouthGobi Resources Ltd | 10.20 | -0.10 | -0.97 | 75.5 K | 770.1 K | |
| AXL | Arrow Exploration Corp | 18.8034 | -5.1282 | -21.43 | 27 K | 507.69 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | -0.27 | -5 | 87 K | 446.31 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 55.04 K | 330.24 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -9.00 | -21.43 | 10 K | 330 K | |
| CAMB | Cambria Gold Mines Inc. | 11.50 | -0.75 | -6.12 | 27 K | 310.5 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.40 | -5.88 | 18 K | 115.2 K | |
| PER | Peruvian Metals Corp | 3.78 | -0.63 | -14.29 | 12.1 K | 45.74 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 5.83 K | 35.01 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -4.00 | -21.05 | 1.22 K | 18.24 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | -0.40 | -1.96 | 862 | 17.24 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 713 | 16.04 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 43 | 15.48 K | |
| TRAN | Clean Energy Transition Inc. | 90.00 | -4.50 | -4.76 | 171 | 15.39 K | |
| EGM | EnGold Mines Ltd | 4.0522 | -0.0921 | -2.22 | 3.67 K | 14.87 K | |
| RCT | Rochester Resources Ltd | 4.30 | -0.30 | -6.52 | 3.28 K | 14.1 K | |
| CIO | Central Iron Ore Limited | 3.30 | -1.50 | -31.25 | 4.18 K | 13.8 K | |
| FNR | 49 North Resources Inc | 6.3278 | -0.4867 | -7.14 | 1.3 K | 8.23 K | |
| IDL | Imaging Dynamics Company Ltd | 54.1667 | -2.0833 | -3.7 | 126 | 6.83 K | |
| TIG | Triumph Gold Corp | 44.00 | -1.00 | -2.22 | 143 | 6.29 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 41 | 5.74 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | -5.70 | -26.32 | 341 | 5.44 K | |
| WINS | Winshear Gold Corp | 28.4903 | -0.74 | -2.53 | 167 | 4.76 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 83 | 3.98 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 1.25 K | 3.8 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 375 | 3.6 K | |
| BRON | Bronco Resources Corp. | 20.00 | -8.00 | -28.57 | 180 | 3.6 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 19 | 3.33 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 160 | 3.2 K | |
| VLC | Velocity Minerals Ltd | 16.00 | -2.00 | -11.11 | 200 | 3.2 K | |
| ORS | Orestone Mining Corp | 50.40 | -24.00 | -32.26 | 52 | 2.62 K | |
| DAR | Darelle Online Solutions Inc | 4.80 | -1.20 | -20 | 500 | 2.4 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 172 | 1.72 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 448 | 1.68 K | |
| KRY | Koryx Copper Inc. | 225.00 | -15.00 | -6.25 | 6 | 1.35 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -140.00 | -25 | 3 | 1.26 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 155 | 1.16 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 240 | 1.08 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -3.00 | -21.43 | 95 | 1.04 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | -19.20 | -20 | 13 | 998.4 | |
| ANDC | Andina Copper Corporation | 21.25 | -6.25 | -22.73 | 4 | 85 | |
| USS | Uniserve Communications Corporation | 10.5263 | -5.2632 | -33.33 | 6 | 63.16 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -5.2632 | -33.33 | 6 | 63.16 |