Losers for 24 August 2009 from 00:00:00 until 23:59:59
Losers for 24 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.1371 | 2.53 B | -0.1718 | -5.19 | 1.41 M | 4.41 M |
| IMO | Imperial Oil Ltd | 26.571 | 60.13 B | -0.2241 | -0.84 | 158.4 K | 4.21 M |
| FSP | Franklin Street Properties | 5.8062 | 43.84 M | -0.0674 | -1.15 | 347.4 K | 2.02 M |
| PLX | Protalix Biotherapeutics | 59.80 | 238.49 M | -0.90 | -1.48 | 29.85 K | 1.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.81 | 3.74 B | -0.2146 | -2.67 | 118.33 K | 924.12 K |
| PRK | Park National Corp | 30.3499 | 3.19 B | -0.306 | -1 | 24.9 K | 755.71 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | -1.10 | -8.66 | 50.99 K | 591.48 K |
| THM | International Tower Hill Mines Ltd | 3.0015 | 400.81 M | -0.0852 | -2.76 | 180.03 K | 540.35 K |
| BKTI | Bk Technologies Inc | 12.2785 | 252.1 M | -0.0797 | -0.64 | 24.95 K | 306.36 K |
| SIF | Sifco Industries | 13.8075 | 126.01 M | -0.1135 | -0.82 | 14.2 K | 196.07 K |
| GSAT | Globalstar | 13.05 | 11.17 B | -0.60 | -4.4 | 12.81 K | 167.21 K |
| DSS | Document Security Systems | 4216.9033 | 4.89 M | -124.6377 | -2.87 | 30 | 126.51 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | -0.30 | -2.4 | 10.16 K | 123.95 K |
| BHB | Bar Harbor Bankshares | 8.4135 | 693.94 M | -0.3552 | -4.05 | 11.93 K | 100.33 K |
| COHN | Cohen & CO Inc | 23.3884 | 30.74 M | -0.3118 | -1.32 | 4.26 K | 99.59 K |
| LODE | Comstock Mining Inc | 320.00 | 120.17 M | -25.00 | -7.25 | 294 | 94.08 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 136.84 M | -4.00 | -3.51 | 732 | 80.52 K |
| REED | Reed's, Inc. | 590.7524 | 24.07 M | -28.7582 | -4.64 | 54 | 31.9 K |
| BRN | Barnwell Industries | 4.2894 | 12.31 M | -0.2237 | -4.96 | 6.23 K | 26.74 K |
| TPHS | Trinity Pl Hlds Inc | 7.7974 | 1.93 M | -0.1693 | -2.13 | 3.24 K | 25.23 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.34 M | -87.50 | -2.7 | 5 | 15.75 K |
| GENC | Gencor Industries IN | 4.8667 | 258.27 M | -0.0332 | -0.68 | 3.13 K | 15.24 K |
| PW | Power REIT | 8.737 | 2.45 M | -0.0862 | -0.98 | 950 | 8.3 K |
| CVR | Chicago Rivet & Machine Company | 8.9542 | 9.52 M | -0.1218 | -1.34 | 900 | 8.06 K |
| ACU | Acme United Corp | 6.1762 | 269.21 M | -0.0355 | -0.57 | 1.2 K | 7.41 K |
| UUU | Universal Security Instruments | 4.7237 | 16.02 M | -0.0758 | -1.58 | 1 K | 4.72 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.22 | -3.33 | 186 | 1.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | -0.25 | -2.56 | 100 | 950 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1875 | -0.0736 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.1979 | 402.18 B | -0.0836 | -0.59 | 52.7 M | 748.27 M |
| INTC | Intel Corp | 12.0567 | 325.28 B | -0.0836 | -0.69 | 38.71 M | 466.71 M |
| AMZN | Amazon.com Inc | 4.225 | 2.89 T | -0.025 | -0.59 | 94.47 M | 399.13 M |
| AMAT | Applied Materials | 10.3316 | 302.32 B | -0.1993 | -1.89 | 21.7 M | 224.21 M |
| CSX | CSX Corp | 3.6999 | 97.07 B | -0.0466 | -1.24 | 54.47 M | 201.52 M |
| APA | Apa Corp | 64.4166 | 16.2 B | -0.3718 | -0.57 | 2.93 M | 188.44 M |
| MDLZ | Mondelez Intl Inc | 18.8251 | 84.25 B | -0.2717 | -1.42 | 9.92 M | 186.82 M |
| TXN | Texas Instruments | 15.6805 | 285.68 B | -0.2203 | -1.39 | 10.8 M | 169.28 M |
| SBUX | Starbucks Corporation | 7.6939 | 122.29 B | -0.1879 | -2.38 | 21.99 M | 169.15 M |
| FITB | Fifth Third Bancorp | 6.4631 | 48.71 B | -0.2396 | -3.57 | 25.08 M | 162.07 M |
| BKNG | Booking Holdings Inc | 5.8982 | 119.88 B | -0.1316 | -2.18 | 25.04 M | 147.68 M |
| CME | CME Group Inc | 27.6433 | 112.93 B | -0.8322 | -2.92 | 5.13 M | 141.87 M |
| MRVL | Marvell Technology Inc | 11.8485 | 147.97 B | -0.2726 | -2.25 | 10.85 M | 128.51 M |
| WYNN | Wynn Resorts Ltd | 33.2542 | 8.55 B | -0.8688 | -2.55 | 3.67 M | 122.06 M |
| ADI | Analog Devices | 19.1941 | 198.33 B | -0.1223 | -0.63 | 5.87 M | 112.64 M |
| FFIV | F5 Networks Inc | 34.21 | 18.05 B | -0.81 | -2.31 | 3.28 M | 112.05 M |
| GT | Goodyear Tire Rubber | 15.1347 | 1.16 B | -0.8354 | -5.23 | 6.69 M | 101.24 M |
| LIN | Linde Plc | 56.4145 | 239.87 B | -0.7574 | -1.32 | 1.72 M | 96.87 M |
| COST | Costco Wholesale | 33.9996 | 483.99 B | -0.3109 | -0.91 | 2.84 M | 96.55 M |
| MAR | Marriot International | 19.6788 | 109.35 B | -0.2094 | -1.05 | 4.41 M | 86.8 M |
| ZION | Zions Bancorp | 12.9292 | 9.63 B | -0.4783 | -3.57 | 6.68 M | 86.37 M |
| ADSK | Autodesk Inc | 24.02 | 54.23 B | -0.49 | -2 | 3.58 M | 86 M |
| BIIB | Biogen Inc | 49.53 | 37.03 B | -0.44 | -0.88 | 1.69 M | 83.85 M |
| URBN | Urban Outfitters Inc | 28.22 | 7.26 B | -0.58 | -2.01 | 2.85 M | 80.38 M |
| WDC | Western Digital Cp | 19.4734 | 116.49 B | -0.2704 | -1.37 | 3.87 M | 75.41 M |
| MU | Micron Technology | 6.9148 | 903.37 B | -0.0488 | -0.7 | 10.65 M | 73.63 M |
| VRSN | Verisign Inc | 17.3944 | 28.03 B | -0.1677 | -0.95 | 4.18 M | 72.74 M |
| NTRS | Northern Trust Corp | 38.8079 | 32.18 B | -0.6872 | -1.74 | 1.75 M | 67.81 M |
| AKAM | Akamai Technologies | 18.06 | 12.44 B | -0.36 | -1.95 | 3.64 M | 65.66 M |
| HST | Host Marriott Financial Trust | 5.9007 | 17.73 B | -0.0906 | -1.51 | 10.73 M | 63.33 M |
| PCAR | Paccar Inc | 14.0612 | 55.98 B | -0.1029 | -0.73 | 3.54 M | 49.74 M |
| ROST | Ross Stores Inc | 9.7144 | 76.1 B | -0.1733 | -1.75 | 5.03 M | 48.87 M |
| KLAC | K L A-Tencor Corp | 17.4111 | 204.96 B | -0.2418 | -1.37 | 2.79 M | 48.64 M |
| EXPE | Expedia Group Inc | 29.4295 | 30.97 B | -0.7918 | -2.62 | 1.58 M | 46.41 M |
| TROW | T Rowe Price Group | 26.272 | 23.09 B | -0.3771 | -1.42 | 1.68 M | 44.17 M |
| STX | Seagate Technology | 6.3459 | 125.14 B | -0.1809 | -2.77 | 6.91 M | 43.85 M |
| SYNA | Synaptics Inc | 24.90 | 4.68 B | -0.60 | -2.35 | 1.74 M | 43.42 M |
| JBHT | J B Hunt Transport | 25.1301 | 21.22 B | -0.3138 | -1.23 | 1.68 M | 42.19 M |
| MCHP | Microchip Technology | 8.518 | 33.71 B | -0.1032 | -1.2 | 4.92 M | 41.87 M |
| NWS | News Cp Cl B | 11.3079 | 15.69 B | -0.079 | -0.69 | 3.47 M | 39.2 M |
| UTHR | United Therapeutic | 45.50 | 25.27 B | -1.265 | -2.71 | 812.82 K | 36.98 M |
| CROX | Crocs Inc | 6.63 | 7.17 B | -0.32 | -4.6 | 5.56 M | 36.87 M |
| NDAQ | Nasdaq Inc | 5.4193 | 60.73 B | -0.0446 | -0.82 | 6.62 M | 35.9 M |
| OTEX | Open Text Cp | 6.7994 | 6.02 B | -0.4502 | -6.21 | 5.19 M | 35.27 M |
| CAR | Avis Budget Group | 10.6127 | 4.44 B | -0.38 | -3.46 | 3.21 M | 34.08 M |
| VRTX | Vertex Pharmaceutic | 36.81 | 137.57 B | -0.35 | -0.94 | 917.6 K | 33.78 M |
| GEN | Gen Digital Inc | 5.5184 | 17.61 B | -0.0358 | -0.64 | 5.88 M | 32.45 M |
| CMPR | Cimpress N.V. Ord | 42.48 | 1.39 B | -0.32 | -0.75 | 741.8 K | 31.51 M |
| NTES | Netease Inc ADR | 6.5636 | 78.52 B | -0.0342 | -0.52 | 4.68 M | 30.74 M |
| NWL | Newell Rubbermaid Inc | 7.829 | 2.45 B | -0.1161 | -1.46 | 3.83 M | 30.02 M |
| FLEX | Flextronics Intl Ltd | 4.1024 | 28.86 B | -0.1382 | -3.26 | 7.24 M | 29.72 M |
| AMSC | Amer Superconductor | 323.20 | 1.21 B | -7.20 | -2.18 | 81.72 K | 26.41 M |
| CSIQ | Canadian Solar Inc | 15.30 | 681.68 M | -0.68 | -4.26 | 1.66 M | 25.4 M |
| REG | Regency Centers Corp | 17.0031 | 14.16 B | -0.2472 | -1.43 | 1.47 M | 24.99 M |
| ILMN | Illumina Inc | 34.3191 | 31.68 B | -0.2723 | -0.79 | 726.9 K | 24.95 M |
| PLCE | Children's Place Inc | 28.3567 | 9.93 M | -0.5312 | -1.84 | 832.02 K | 23.59 M |
| PPLI | People Incorporated | 3.1556 | 3.27 B | -0.0762 | -2.36 | 7.26 M | 22.9 M |
| MTCH | Match Group Inc | 5.0262 | 9.51 B | -0.1213 | -2.36 | 4.54 M | 22.83 M |
| CAKE | Cheesecake Fact | 14.5855 | 5.29 B | -0.2383 | -1.61 | 1.54 M | 22.4 M |
| WEN | Wendys Company | 3.3844 | 1.56 B | -0.0889 | -2.56 | 6.39 M | 21.64 M |
| IDCC | Interdigital Inc | 16.4378 | 7.61 B | -0.5803 | -3.41 | 1.29 M | 21.15 M |
| FOSL | Fossil Group | 24.64 | 516.87 M | -0.52 | -2.07 | 852.23 K | 21 M |
| RGLD | Royal Gold Inc | 32.1469 | 21.57 B | -0.3621 | -1.11 | 641.7 K | 20.63 M |
| FAST | Fastenal Company | 3.0192 | 63.73 B | -0.0612 | -1.99 | 6.6 M | 19.92 M |
| VOD | Vodafone Grp Plc ADR | 8.926 | 35.89 B | -0.0702 | -0.78 | 2.16 M | 19.24 M |
| INCY | Incyte Corp | 6.24 | 24.81 B | -0.23 | -3.55 | 3.07 M | 19.13 M |
| CINF | Cincinnati Financial | 13.9583 | 29.21 B | -0.1415 | -1 | 1.37 M | 19.1 M |
| SSRM | Ssr Mining Inc | 17.124 | 5.38 B | -0.2477 | -1.43 | 1.06 M | 18.18 M |
| BPOP | Popular Inc | 13.112 | 9.96 B | -0.2248 | -1.69 | 1.37 M | 17.96 M |
| JKHY | Jack Henry & Assoc | 18.7594 | 12.34 B | -0.2253 | -1.19 | 941.6 K | 17.66 M |
| SLAB | Silicon Labs Inc | 42.56 | 7.41 B | -0.35 | -0.82 | 389.35 K | 16.57 M |
| RGS | Regis Corp | 312.9573 | 58.87 M | -4.7189 | -1.49 | 50.09 K | 15.68 M |
| ERIC | Ericsson ADR | 5.5601 | 34.38 B | -0.1411 | -2.47 | 2.53 M | 14.06 M |
| SEAC | Sea Change Intl IN | 181.60 | 8.4 M | -1.60 | -0.87 | 74.91 K | 13.6 M |
| LGND | Ligand Pharm | 8.6799 | 6.33 B | -0.7517 | -7.97 | 1.56 M | 13.57 M |
| CBSH | Commerce Bancshares | 16.5704 | 7.89 B | -0.1498 | -0.9 | 799.58 K | 13.25 M |
| TRMB | Trimble Navigation | 12.32 | 12.8 B | -0.285 | -2.26 | 1.03 M | 12.73 M |
| ALGT | Allegiant Travel Com | 31.994 | 2.53 B | -1.1907 | -3.59 | 394.02 K | 12.61 M |
| LULU | Lululemon Athletica | 9.83 | 12.1 B | -0.095 | -0.96 | 1.27 M | 12.44 M |
| AMKR | Amkor Technology | 5.3096 | 9.2 B | -0.1488 | -2.73 | 2.31 M | 12.25 M |
| LOGI | Logitech Int S.A. | 12.3166 | 14.27 B | -0.1109 | -0.89 | 937.64 K | 11.55 M |
| CTRN | Citi Trends Inc | 21.6725 | 359.01 M | -0.224 | -1.02 | 517.65 K | 11.22 M |
| CDNS | Cadence Design Systems, Inc. | 5.98 | 91.46 B | -0.06 | -0.99 | 1.86 M | 11.14 M |
| GNTX | Gentex Corp | 5.0795 | 4.08 B | -0.1561 | -2.98 | 2.18 M | 11.06 M |
| WERN | Werner Enterprise | 10.596 | 1.66 B | -0.1182 | -1.1 | 1.03 M | 10.87 M |
| REGN | Regeneron Pharmaceuticals | 21.8524 | 98.4 B | -0.2185 | -0.99 | 474.2 K | 10.36 M |
| PTC | Ptc Inc | 13.70 | 21.32 B | -0.09 | -0.65 | 724.8 K | 9.93 M |
| EWBC | East West Bancorp | 7.0789 | 17.97 B | -0.2242 | -3.07 | 1.3 M | 9.19 M |
| UPBD | Upbound Group Inc. | 20.82 | 1.39 B | -0.17 | -0.81 | 438.2 K | 9.12 M |
| BMRN | Biomarin Pharmaceuticals | 15.89 | 10.98 B | -0.09 | -0.56 | 559.89 K | 8.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8273 | 29.98 B | -0.3172 | -3.47 | 982.7 K | 8.67 M |
| HAIN | Hain Celestial Group | 9.115 | 12.87 M | -0.33 | -3.49 | 914.82 K | 8.34 M |
| SWBI | Smith & Wesson Brands Inc | 3.464 | 698.15 M | -0.2728 | -7.3 | 2.38 M | 8.26 M |
| BOKF | Bok Financial Corp | 29.7713 | 7.91 B | -0.475 | -1.57 | 264.86 K | 7.89 M |
| MPWR | Monolithic Power Sys | 19.8908 | 70.59 B | -0.2307 | -1.15 | 356.8 K | 7.1 M |
| SRPT | Sarepta Therapeutics | 8.10 | 1.72 B | -0.24 | -2.88 | 869.49 K | 7.04 M |
| UFPI | Universal Forest Prd | 12.2106 | 4.32 B | -0.1217 | -0.99 | 546.6 K | 6.67 M |
| GERN | Geron Corp | 6.1227 | 640.24 M | -0.0378 | -0.61 | 1.09 M | 6.66 M |
| ADEA | Adeia Inc | 5.2207 | 1.84 B | -0.1037 | -1.95 | 1.25 M | 6.51 M |
| YDKG | YDKG | 142.20 | 5.03 M | -2.60 | -1.8 | 43.67 K | 6.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.3625 | 348.53 B | -0.0847 | -0.63 | 316.64 M | 4.23 B |
| JPM | JP Morgan Chase & Company | 28.4613 | 910.4 B | -0.4301 | -1.49 | 40.39 M | 1.15 B |
| GS | Goldman Sachs Group | 121.8115 | 263.51 B | -0.6968 | -0.57 | 9.15 M | 1.11 B |
| WFC | Wells Fargo & Company | 17.8037 | 257.44 B | -0.4041 | -2.22 | 51.64 M | 919.42 M |
| BB | Blackberry Ltd | 76.26 | 5.35 B | -1.06 | -1.37 | 10.53 M | 803.28 M |
| AXP | American Express Company | 25.7156 | 213.28 B | -0.1417 | -0.55 | 14.36 M | 369.23 M |
| F | Ford Motor Company | 3.7708 | 47.52 B | -0.168 | -4.27 | 93.58 M | 352.88 M |
| KO | Coca-Cola Company | 14.6688 | 419.18 B | -0.2541 | -1.7 | 21.74 M | 318.93 M |
| V | Visa Inc | 15.0905 | 785.56 B | -0.2332 | -1.52 | 19.98 M | 301.49 M |
| HD | Home Depot | 18.0229 | 347.46 B | -0.3134 | -1.71 | 16.24 M | 292.65 M |
| AA | Alcoa Corp | 24.4587 | 10.68 B | -0.2757 | -1.11 | 10.25 M | 250.81 M |
| MCD | McDonald's Corporation | 35.2999 | 193.63 B | -0.2273 | -0.64 | 6.64 M | 234.35 M |
| CRM | Salesforce.com Inc | 13.0041 | 179.06 B | -0.2193 | -1.66 | 17.55 M | 228.27 M |
| MA | Mastercard Inc | 18.7374 | 568.53 B | -0.277 | -1.46 | 11.76 M | 220.31 M |
| USB | U.S. Bancorp | 13.1907 | 94.22 B | -0.3401 | -2.51 | 16.29 M | 214.85 M |
| LOW | Lowe's Companies | 15.3352 | 127.62 B | -0.3257 | -2.08 | 13.78 M | 211.3 M |
| MOS | Mosaic Company | 39.2159 | 6.92 B | -0.5846 | -1.47 | 5.31 M | 208.34 M |
| PNC | PNC Bank | 25.8914 | 91.67 B | -1.1022 | -4.08 | 7.87 M | 203.87 M |
| TGT | Target Corporation | 28.675 | 73.1 B | -0.3111 | -1.07 | 6.54 M | 187.5 M |
| NEM | Newmont Mining Corp | 28.0256 | 117.05 B | -0.6315 | -2.2 | 6.51 M | 182.48 M |
| RF | Regions Financial Corp | 3.6607 | 24.23 B | -0.1028 | -2.73 | 49.71 M | 181.96 M |
| FITB | Fifth Third Bancorp | 6.4175 | -0.238 | -3.58 | 25.08 M | 160.92 M | |
| ICE | Intercontinental Exchange | 16.0907 | 99.4 B | -0.2833 | -1.73 | 9.88 M | 159.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6315 | 116.64 B | -0.0968 | -0.9 | 14.77 M | 156.99 M |
| IP | International Paper Company | 15.8897 | 17.97 B | -0.2283 | -1.42 | 9.39 M | 149.24 M |
| TFC | Truist Financial Corp | 15.2515 | 59.79 B | -0.3393 | -2.18 | 9.69 M | 147.76 M |
| TRV | The Travelers Companies Inc | 32.4916 | 82.61 B | -0.1694 | -0.52 | 4.36 M | 141.7 M |
| BBY | Best Buy Company | 20.71 | 21.69 B | -0.9716 | -4.48 | 6.58 M | 136.17 M |
| LNC | Lincoln National Corp | 15.8917 | 8 B | -0.1149 | -0.72 | 8.16 M | 129.67 M |
| TMO | Thermo Fisher Scientific Inc | 42.8954 | 259.15 B | -0.3122 | -0.72 | 3 M | 128.84 M |
| NUE | Nucor Corp | 29.8601 | 59.16 B | -0.2426 | -0.81 | 4.27 M | 127.54 M |
| MSI | Motorola Solutions | 23.5757 | 87.69 B | -0.3152 | -1.32 | 5.36 M | 126.35 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.296 | -0.1142 | -0.74 | 8.12 M | 124.27 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5411 | 15.11 B | -0.1354 | -1.4 | 12.76 M | 121.76 M |
| UNP | Union Pacific Corp | 21.3989 | 180.72 B | -0.2551 | -1.18 | 5.62 M | 120.27 M |
| TECK | Teck Resources Ltd | 19.7972 | 30.04 B | -0.2247 | -1.12 | 5.98 M | 118.35 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5632 | 90.19 B | -0.2681 | -0.61 | 2.68 M | 116.58 M |
| SCHW | The Charles Schwab Corp | 14.4315 | 158.61 B | -0.1131 | -0.78 | 8.05 M | 116.15 M |
| DD | Du Pont De.Nemours Inc | 8.4436 | 20.5 B | -0.1366 | -1.59 | 13.6 M | 114.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7368 | 108.38 B | -0.2196 | -1.22 | 6.34 M | 112.53 M |
| GME | Gamestop Corp | 3.7974 | 12.93 B | -0.096 | -2.47 | 29.5 M | 112.02 M |
| TJX | TJX Companies | 7.1187 | 149.57 B | -0.0966 | -1.34 | 15.7 M | 111.78 M |
| PRU | Prudential Financial Inc | 26.1596 | 41.99 B | -0.2539 | -0.96 | 4.23 M | 110.54 M |
| ADM | Archer Daniels Midland | 18.2347 | 33.78 B | -0.1798 | -0.98 | 5.93 M | 108.1 M |
| SPG | Simon Property Group | 28.4087 | 88.68 B | -0.417 | -1.45 | 3.79 M | 107.68 M |
| ITW | Illinois Tool Works Inc | 28.1302 | 81.49 B | -0.1741 | -0.62 | 3.81 M | 107.19 M |
| BP | BP Plc ADR | 21.3572 | 118.02 B | -0.1524 | -0.71 | 4.91 M | 104.95 M |
| FLS | Flowserve Corp | 22.7341 | 10.61 B | -0.3085 | -1.34 | 4.56 M | 103.66 M |
| TOL | Toll Brothers Inc | 19.6653 | 13.64 B | -0.8401 | -4.1 | 5.26 M | 103.35 M |
| GAP | Gap Inc | 11.8967 | 7.46 B | -0.0737 | -0.62 | 8.64 M | 102.78 M |
| FLR | Fluor Corp | 47.0049 | 6.62 B | -0.3304 | -0.7 | 2.09 M | 98.05 M |
| KEY | Keycorp | 3.7966 | 22.52 B | -0.1896 | -4.76 | 25.81 M | 97.99 M |
| LIN | Linde Plc | 56.4145 | -0.7574 | -1.32 | 1.72 M | 96.87 M | |
| YUM | Yum! Brands | 21.3612 | 42.86 B | -0.5287 | -2.42 | 4.48 M | 95.72 M |
| LUV | Southwest Airlines Company | 7.2648 | 22.14 B | -0.1801 | -2.42 | 12.37 M | 89.89 M |
| AZO | Autozone | 150.80 | 52.34 B | -2.45 | -1.6 | 592.79 K | 89.39 M |
| AFL | Aflac Inc | 13.8138 | 62.7 B | -0.2246 | -1.6 | 6.44 M | 88.98 M |
| VNO | Vornado Realty Trust | 22.1378 | 7.07 B | -0.3282 | -1.46 | 4 M | 88.49 M |
| GLW | Corning Inc | 10.7164 | 102.94 B | -0.1145 | -1.06 | 8.25 M | 88.39 M |
| NOC | Northrop Grumman Corp | 31.6299 | 78.01 B | -0.2553 | -0.8 | 2.72 M | 86.02 M |
| NSC | Norfolk Southern Corp | 32.2137 | 74.85 B | -0.3632 | -1.11 | 2.63 M | 84.73 M |
| TS | Tenaris S.A. ADR | 18.3076 | 30.76 B | -0.582 | -3.08 | 4.47 M | 81.76 M |
| TPR | Tapestry Inc | 18.142 | 26.06 B | -0.466 | -2.5 | 4.43 M | 80.44 M |
| NVR | NVR Inc | 668.00 | 15.38 B | -4.82 | -0.72 | 116.16 K | 77.59 M |
| KSS | Kohl's Corp | 26.5402 | 2.66 B | -0.3752 | -1.39 | 2.85 M | 75.6 M |
| AAP | Advance Auto Parts Inc | 36.3693 | 2.76 B | -0.5124 | -1.39 | 2.03 M | 73.89 M |
| CCL | Carnival Corp | 22.7665 | 39.45 B | -0.141 | -0.62 | 2.91 M | 66.34 M |
| WOLF | Wolfspeed | 35.7192 | 1.4 B | -0.76 | -2.08 | 1.81 M | 64.66 M |
| DAL | Delta Air Lines Inc | 6.11 | 56.94 B | -0.0345 | -0.56 | 10.57 M | 64.59 M |
| SSL | Sasol Ltd ADR | 125.6038 | 9.19 B | -2.6941 | -2.1 | 513.57 K | 64.51 M |
| RL | Ralph Lauren Corp | 50.9623 | 23.28 B | -0.6234 | -1.21 | 1.24 M | 63.03 M |
| CIEN | Ciena Corp | 13.17 | 41.69 B | -0.26 | -1.94 | 4.74 M | 62.47 M |
| BEN | Franklin Resources | 16.343 | 18.22 B | -0.2402 | -1.45 | 3.8 M | 62.05 M |
| DCH | Dauch Corporation | 5.96 | 1.1 B | -0.42 | -6.58 | 10.17 M | 60.63 M |
| BLK | Blackrock Inc | 133.7095 | 187.87 B | -1.7628 | -1.3 | 446.42 K | 59.69 M |
| BWA | Borgwarner Inc | 10.847 | 10.24 B | -0.301 | -2.7 | 5.43 M | 58.9 M |
| TEX | Terex Corp | 14.3993 | 6.47 B | -0.1922 | -1.32 | 4.09 M | 58.84 M |
| EPC | Edgewell Personal Care | 41.3092 | 1.32 B | -0.539 | -1.29 | 1.35 M | 55.94 M |
| SHW | Sherwin-Williams Company | 16.9389 | 84.89 B | -0.2858 | -1.66 | 3.25 M | 55.08 M |
| AU | Anglogold Ashanti Ltd ADR | 30.1226 | 44.31 B | -0.506 | -1.65 | 1.77 M | 53.39 M |
| VTR | Ventas Inc | 21.2588 | 47.41 B | -0.2035 | -0.95 | 2.47 M | 52.49 M |
| ANF | Abercrombie & Fitch Company | 22.9901 | 6.39 B | -0.3733 | -1.6 | 2.28 M | 52.37 M |
| AMT | American Tower Corp | 23.7291 | 88.02 B | -0.2389 | -1 | 2.17 M | 51.45 M |
| CAH | Cardinal Health | 16.68 | 64.41 B | -0.0894 | -0.53 | 3.08 M | 51.43 M |
| UNM | Unumprovident Corp | 13.9458 | 12.26 B | -0.1079 | -0.77 | 3.65 M | 50.95 M |
| ECL | Ecolab Inc | 34.8072 | 85.38 B | -0.5679 | -1.61 | 1.46 M | 50.9 M |
| APD | Air Products and Chemicals | 55.4725 | 70.41 B | -0.3716 | -0.67 | 888.15 K | 49.27 M |
| AMP | Ameriprise Financial Services | 20.9488 | 44.58 B | -0.113 | -0.54 | 2.3 M | 48.22 M |
| CMI | Cummins Inc | 31.7836 | 62.69 B | -0.1972 | -0.62 | 1.45 M | 45.93 M |
| CB | Chubb Ltd | 30.9071 | 142.04 B | -0.3777 | -1.21 | 1.45 M | 44.69 M |
| VMRK | Vivmark Residential | 13.0215 | 49.47 B | -0.0949 | -0.72 | 3.41 M | 44.37 M |
| AN | Autonation Inc | 18.51 | 5.77 B | -0.60 | -3.14 | 2.39 M | 44.21 M |
| KBH | KB Home | 14.3195 | 2.94 B | -0.1882 | -1.3 | 3 M | 42.97 M |
| BALL | Ball Corporation | 10.4855 | 16.9 B | -0.1529 | -1.44 | 4.02 M | 42.2 M |
| OSK | Oshkosh Truck Corp | 22.0442 | 8.56 B | -0.2319 | -1.04 | 1.87 M | 41.13 M |
| HOG | Harley-Davidson Inc | 15.0986 | 3.28 B | -0.412 | -2.66 | 2.69 M | 40.62 M |
| BMO | Bank of Montreal | 22.106 | 120.2 B | -0.7082 | -3.1 | 1.83 M | 40.54 M |
| BRSL | BRSL | 10.0499 | 1.76 B | -0.1422 | -1.4 | 4.01 M | 40.25 M |
| KIM | Kimco Realty Corp | 5.5809 | 16.92 B | -0.0656 | -1.16 | 7.18 M | 40.08 M |
| AMG | Affiliated Managers Group | 59.8957 | 10.17 B | -1.8684 | -3.03 | 661.53 K | 39.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.921 | -0.1542 | -0.73 | 6.67 M | 139.56 M | |
| BMO | Bank of Montreal | 22.9851 | -0.8676 | -3.64 | 3.72 M | 85.57 M | |
| RY | Royal Bank of Canada | 26.6319 | -0.2837 | -1.05 | 3.19 M | 85.04 M | |
| BB | Blackberry Ltd | 82.15 | -1.59 | -1.9 | 1.01 M | 82.96 M | |
| ELD | Eldorado Gold | 56.0073 | -1.1057 | -1.94 | 1.41 M | 78.74 M | |
| TECK-B | Teck Resources Limited | 21.269 | -0.3671 | -1.7 | 3.7 M | 78.59 M | |
| ABX | Barrick Mining Corp | 27.1703 | -0.4406 | -1.6 | 1.83 M | 49.76 M | |
| BNS | Bank of Nova Scotia | 20.2775 | -0.2039 | -1 | 2.1 M | 42.54 M | |
| K | Kinross Gold Corp | 17.8632 | -0.2766 | -1.52 | 2 M | 35.73 M | |
| RCI-B | Rogers Communications Inc | 15.8304 | -0.0965 | -0.61 | 2.1 M | 33.24 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5037 | -0.1213 | -0.83 | 2.11 M | 30.6 M | |
| TXP | Touchstone Exploration Inc | 44.0417 | -0.3971 | -0.89 | 558.77 K | 24.61 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2991 | -0.552 | -1.18 | 497.43 K | 23.03 M | |
| SLF | Sun Life Financial Inc | 15.7178 | -0.1086 | -0.69 | 1.33 M | 20.9 M | |
| IMO | Imperial Oil | 28.7806 | -0.2037 | -0.7 | 599.77 K | 17.26 M | |
| CNR | Canadian National Railway Co. | 19.4673 | -0.2619 | -1.33 | 883 K | 17.19 M | |
| OTEX | Open Text Corp | 7.4534 | -0.5103 | -6.41 | 1.68 M | 12.5 M | |
| IMG | Iamgold Corp | 11.7259 | -0.2692 | -2.24 | 913.66 K | 10.71 M | |
| T | Telus Corp | 3.7204 | -0.0497 | -1.32 | 2.25 M | 8.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.7637 | -1.5583 | -0.6 | 31.21 K | 8.08 M | |
| TA | Transalta Corp | 12.0441 | -0.2931 | -2.38 | 664.54 K | 8 M | |
| MG | Magna International Inc | 7.3275 | -0.316 | -4.13 | 1.03 M | 7.57 M | |
| ATRL | Atkinsrealis Group Inc | 39.4917 | -0.2282 | -0.57 | 191.41 K | 7.56 M | |
| BN | Brookfield Corporation | 3.8833 | -0.0978 | -2.46 | 1.86 M | 7.2 M | |
| HBM | Hudbay Minerals Inc | 7.9767 | -0.0551 | -0.69 | 719 K | 5.74 M | |
| L | Loblaw CO | 4.5748 | -0.032 | -0.69 | 1.22 M | 5.57 M | |
| IAG | IA Financial Corp Inc | 17.0386 | -0.2657 | -1.54 | 249.5 K | 4.25 M | |
| FNV | Franco-Nevada Corp | 22.2488 | -0.7644 | -3.32 | 185 K | 4.12 M | |
| CLS | Celestica Inc Sv | 9.21 | -0.39 | -4.06 | 393 K | 3.62 M | |
| WN | George Weston Limited | 13.7513 | -0.3284 | -2.33 | 260.17 K | 3.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4294 | -0.1325 | -1.39 | 361.72 K | 3.41 M | |
| X | TMX Group Ltd | 4.1401 | -0.0701 | -1.67 | 746.09 K | 3.09 M | |
| SSRM | Ssr Mining Inc | 18.4934 | -0.3735 | -1.98 | 154.6 K | 2.86 M | |
| ONEX | Onex Corp | 21.4164 | -0.5331 | -2.43 | 130.02 K | 2.78 M | |
| EMP-A | Empire Company Limited | 10.5712 | -0.0754 | -0.71 | 254.1 K | 2.69 M | |
| CCA | Cogeco Communications Inc | 16.1724 | -0.2781 | -1.69 | 145.47 K | 2.35 M | |
| IMP | Intermap Tech Corp | 26.40 | -0.50 | -1.86 | 88.8 K | 2.34 M | |
| IGM | Igm Financial Inc | 16.8227 | -0.2032 | -1.19 | 116.1 K | 1.95 M | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | -0.2065 | -2.51 | 222.68 K | 1.78 M | |
| WSP | WSP Global Inc | 14.9701 | -0.1632 | -1.08 | 78.36 K | 1.17 M | |
| CPX | Capital Power Corp | 7.9546 | -0.1091 | -1.35 | 127.36 K | 1.01 M | |
| PNP | Pinetree Capital Ltd | 316.00 | -14.00 | -4.24 | 3 K | 946.74 K | |
| AGF-B | AGF Management Limited | 5.1348 | -0.1175 | -2.24 | 177.9 K | 913.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8019 | -0.2683 | -2.05 | 59.08 K | 756.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.40 | -0.10 | -2.86 | 197.9 K | 672.86 K | |
| WFG | West Fraser Timber CO Ltd | 10.63 | -0.4653 | -4.19 | 59.2 K | 629.3 K | |
| QBR-B | Quebecor Inc | 4.5523 | -0.1299 | -2.77 | 128.4 K | 584.52 K | |
| CSCI | Cosciens Biopharma Inc | 62400.00 | -1800.00 | -2.8 | 9 | 561.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.00 | -0.11 | -1.55 | 77.4 K | 541.8 K | |
| NG | Novagold Res Inc | 3.0054 | -0.2015 | -6.28 | 173.68 K | 521.98 K | |
| CGO | Cogeco Inc Sv | 12.2398 | -0.2754 | -2.2 | 36.36 K | 445.05 K | |
| MFI | Maple Leaf Foods | 5.3589 | -0.0469 | -0.87 | 74.8 K | 400.87 K | |
| SEA | Seabridge Gold Inc | 22.7373 | -0.7208 | -3.07 | 15.62 K | 355.27 K | |
| VNP | 5N Plus Inc | 5.58 | -0.11 | -1.93 | 58.5 K | 326.43 K | |
| BDI | Black Diamond Group Ltd | 3.7314 | -0.0688 | -1.81 | 85.52 K | 319.11 K | |
| CFP | Canfor Corp | 5.20 | -0.18 | -3.35 | 60.5 K | 314.6 K | |
| TRX | Trx Gold Corporation | 3.11 | -0.05 | -1.58 | 72.58 K | 225.72 K | |
| MDI | Major Drilling Grp | 6.9143 | -0.0777 | -1.11 | 32.21 K | 222.68 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | -0.40 | -5.26 | 28.63 K | 206.14 K | |
| PSI | Pason Systems Inc | 5.3113 | -0.0267 | -0.5 | 38.15 K | 202.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3287 | -0.1231 | -1.46 | 21.62 K | 180.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2473 | -0.089 | -2.05 | 39.88 K | 169.39 K | |
| BU | Burcon Nutrascience Corp | 119.1067 | -2.4814 | -2.04 | 1.38 K | 164.84 K | |
| NOA | North American Construction Group Ltd | 5.4232 | -0.0983 | -1.78 | 29.2 K | 158.36 K | |
| BN-PN | Brookfield Corporation | 7.2484 | -0.0499 | -0.68 | 20.46 K | 148.3 K | |
| TECK-A | Teck Resources Limited | 21.8944 | -0.8673 | -3.81 | 6.27 K | 137.37 K | |
| TAL | Petrotal Corp | 108.9638 | -5.735 | -5 | 1.24 K | 134.68 K | |
| GAU | Galiano Gold Inc | 3.13 | -0.03 | -0.95 | 39.9 K | 124.89 K | |
| SII | Sprott Inc | 18.478 | -0.448 | -2.37 | 6.69 K | 123.62 K | |
| BNE | Bonterra Energy Corp | 12.3108 | -0.241 | -1.92 | 9.87 K | 121.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4045 | -0.0514 | -0.61 | 13.25 K | 111.39 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -3.00 | -2.42 | 902 | 109.14 K | |
| BN-PM | Brookfield Corporation | 7.2325 | -0.3464 | -4.57 | 11.6 K | 83.9 K | |
| MRD | Melcor Dev | 4.425 | -0.0791 | -1.76 | 16.23 K | 71.84 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1135 | -0.1069 | -1.16 | 6.8 K | 61.97 K | |
| ALS | Altius Minerals Corp | 4.9791 | -0.1253 | -2.45 | 12.19 K | 60.67 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.30 | -8.11 | 16.57 K | 56.34 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.9269 | -0.0579 | -0.64 | 6.25 K | 55.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2742 | -0.0714 | -0.76 | 5.7 K | 52.86 K | |
| MRE | Martinrea International Inc | 5.9457 | -0.049 | -0.82 | 8.33 K | 49.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3524 | -0.0708 | -0.84 | 5.6 K | 46.77 K | |
| BCE-PC | BCE Inc Pref AC | 7.6702 | -0.0833 | -1.07 | 5.82 K | 44.64 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3196 | -0.0922 | -0.98 | 4.5 K | 41.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.7272 | -0.0991 | -1.12 | 3.8 K | 33.16 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 1.97 K | 31.46 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.8563 | -0.2041 | -2.25 | 3.53 K | 31.26 K | |
| BCE-PZ | Bce Inc Pref Z | 7.754 | -0.1343 | -1.7 | 3.96 K | 30.67 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3156 | -0.0717 | -2.12 | 8.9 K | 29.51 K | |
| BCE-PI | BCE Inc Pref AI | 8.7185 | -0.0642 | -0.73 | 3.16 K | 27.53 K | |
| RCH | Richelieu Hardware Ltd | 5.2427 | -0.1884 | -3.47 | 4.85 K | 25.43 K | |
| BBD-PD | Bombardier Inc Pref D | 4.459 | -0.1366 | -2.97 | 5 K | 22.3 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 267 | 19.62 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4703 | -0.0694 | -1.96 | 5.3 K | 18.39 K | |
| RCI-A | Rogers Communications Inc | 17.4567 | -0.1106 | -0.63 | 980 | 17.11 K | |
| BCE-PB | BCE Inc Pref AB | 8.0259 | -0.0604 | -0.75 | 1.98 K | 15.89 K | |
| BCE-PR | BCE Inc Pref R | 8.1861 | -0.1742 | -2.08 | 1.9 K | 15.55 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3056 | -0.0256 | -0.77 | 4.62 K | 15.29 K | |
| WPK | Winpak Ltd | 5.5973 | -0.1633 | -2.83 | 2.3 K | 12.9 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -9.6565 | -12.9 | 156 | 10.17 K | |
| MRC | Morguard Corp | 22.3749 | -0.217 | -0.96 | 425 | 9.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 113.36 | 65.63 K | -28.34 | -20 | 135 K | 15.3 M |
| LNWO | Light & Wonder, Inc. | 15.75 | 6.2 B | -0.14 | -0.88 | 930.5 K | 14.66 M |
| MBGAF | Mercedes-Benz Group AG | 30.9612 | 42.77 B | -0.6235 | -1.97 | 335.2 K | 10.38 M |
| ZVOI | Zovio Inc | 21.02 | 137.92 K | -0.33 | -1.55 | 161.79 K | 3.4 M |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | -0.09 | -1.59 | 201.52 K | 1.12 M |
| CBKCQ | Christopher & Banks Corporation | 6.6001 | -0.1643 | -2.43 | 155.23 K | 1.02 M | |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -5.12 | -6.4 | 12.31 K | 921.92 K |
| GAMI | GAMCO Investors Inc | 17.4161 | 536.94 M | -0.1345 | -0.77 | 51.07 K | 889.39 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -10.00 | -8.33 | 3.08 K | 339.13 K |
| NPHC | Nutra Pharma Corp | 6.80 | 1.43 M | -0.80 | -10.53 | 33.73 K | 229.34 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.16 | -0.56 | 8 K | 227.84 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | -15.00 | -10 | 1.41 K | 190.08 K |
| IZNN | IZON Network Inc | 42.50 | -4.25 | -9.09 | 2.61 K | 111.01 K | |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | -1.50 | -27.27 | 27.71 K | 110.85 K |
| WNBD | Winning Brands Corporation | 5.55 | 20.99 K | -0.10 | -1.77 | 15.27 K | 84.75 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -2.60 | -5.14 | 1.62 K | 78 K |
| TOYOF | Toyota Motor Corporation | 3.3428 | 252.53 B | -0.0391 | -1.16 | 23.25 K | 77.72 K |
| CALIQ | China Auto Logistics Inc. | 20.64 | 484 | -0.36 | -1.71 | 1.89 K | 39.07 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | -1.20 | -17.65 | 6.38 K | 35.73 K |
| YVRLF | Liquid Media Group Ltd. | 35.10 | 482 | -3.91 | -10.02 | 853 | 29.94 K |
| MALG | Microalliance Group Inc. | 39.00 | 913.97 M | -1311.00 | -97.11 | 701 | 27.34 K |
| NEOM | NeoMedia Technologies Inc | 11.55 | 508.84 K | -0.45 | -3.75 | 2.14 K | 24.73 K |
| SEII | Sharing Economy International Inc | 8040.0078 | 645.17 K | -60.0005 | -0.74 | 3 | 24.12 K |
| DKAM | Drinks Americas Holdings Ltd | 412.5004 | 278.3 K | -56.25 | -12 | 40 | 16.5 K |
| EBWK | Enigma-Bulwark Ltd. | 22.50 | 13.66 K | -2.50 | -10 | 490 | 11.03 K |
| CCTL | Coin Citadel | 9.80 | 37 | -5.20 | -34.67 | 755 | 7.4 K |
| RGGI | Resgreen Group International Inc | 460.00 | 48.75 K | -40.00 | -8 | 14 | 6.44 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | -40.00 | -10 | 11 | 3.96 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | -3.0001 | -36.36 | 571 | 3 K |
| OWCP | OWC Pharmaceutical Research Corp | 5.00 | -5.00 | -50 | 317 | 1.58 K | |
| PJET | Priority Aviation Inc | 710.00 | 98.01 K | -140.00 | -16.47 | 2 | 1.42 K |
| CGAC | Code Green Apparel Corp | 1100.00 | -5650.001 | -83.7 | 0 | 0 | |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 0 | 0 | |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 141.33 K | -100000.00 | -33.33 | 0 | 0 |
| COWI | CoroWare Inc | 4000.00 | -800.00 | -16.67 | 0 | 0 | |
| MRNJ | Metatron Inc | 202799.8438 | -28079.9219 | -12.16 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 13501.3857 | 654.18 K | -1058.9326 | -7.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 60.00 | -5.00 | -7.69 | 437 K | 26.22 M | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 94 K | 24.82 M | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.40 | -5.97 | 2.05 M | 12.88 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -7.50 | -6 | 66.85 K | 7.85 M |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 652.5 K | 5.22 M | |
| SLG | PetroTal Corp | 20.1918 | -1.0628 | -5 | 123.55 K | 2.49 M | |
| BARU | Baru Gold Corp | 26.4375 | -1.0771 | -3.91 | 91.45 K | 2.42 M | |
| GBU | Gabriel Resources Ltd | 16.00 | -0.20 | -1.23 | 43.16 K | 690.53 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -18.00 | -50 | 31 K | 558 K | |
| MKR | Melkior Resources Inc | 3.25 | -0.15 | -4.41 | 122.4 K | 397.8 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 16 K | 288 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 8.5 K | 96.39 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.20 | -1.57 | 6.2 K | 77.5 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.50 | -3.23 | 4.73 K | 70.94 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 11.49 K | 46.9 K | |
| SKP | StrikePoint Gold Inc | 29.00 | -3.00 | -9.38 | 1.55 K | 45.09 K | |
| TIG | Triumph Gold Corp | 44.00 | -1.00 | -2.22 | 986 | 43.38 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 2.26 K | 22.6 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 16 | 13.08 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 900 | 12.6 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 1.07 K | 11.82 K | |
| WINS | Winshear Gold Corp | 24.0503 | -0.74 | -2.99 | 400 | 9.62 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 348 | 8.7 K | |
| ENA | Enablence Technologies Inc | 864.00 | -24.00 | -2.7 | 10 | 8.64 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 84 | 4.62 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 825 | 4.62 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | -1.00 | -4.35 | 195 | 4.29 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 350 | 2.73 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 360 | 2.25 K | |
| BTR | Bonterra Resources Inc | 100.00 | -4.00 | -3.85 | 20 | 2 K | |
| SMN | Sun Summit Minerals Corp | 22.95 | -1.80 | -7.27 | 67 | 1.54 K | |
| ATOM | Atomic Minerals Corp | 23.8499 | -3.15 | -11.67 | 55 | 1.31 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.51 | -8.35 | 200 | 1.12 K | |
| KORE | KORE Mining Ltd | 9.00 | -0.50 | -5.26 | 100 | 900 | |
| CPAU | CopAur Minerals Inc | 26.00 | -2.00 | -7.14 | 25 | 650 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 18 | 360 | |
| ZC | Zimtu Capital Corp | 5.10 | -0.30 | -5.56 | 60 | 306 | |
| BRON | Bronco Resources Corp. | 8.40 | -0.80 | -8.7 | 15 | 126 | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 1 | 40.73 | |
| TNX | TenX Protocols Inc. | 262.0507 | -4.65 | -1.74 | 0 | 0 |