Losers for 25 August 2009 from 00:00:00 until 23:59:59
Losers for 25 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 904.00 | 6.16 M | -18.02 | -1.95 | 63.85 K | 57.72 M |
| OBE | Obsidian Energy Ltd | 59.3359 | 640.19 M | -0.3569 | -0.6 | 352.21 K | 20.9 M |
| PRK | Park National Corp | 29.7572 | 3.19 B | -0.5927 | -1.95 | 157.4 K | 4.68 M |
| APT | Alpha Pro Tech | 4.25 | 63.79 M | -0.23 | -5.13 | 1.05 M | 4.48 M |
| WWR | Westwater Resources | 6060.00 | 49.75 M | -60.00 | -0.98 | 209 | 1.27 M |
| SEB | Seaboard Corporation | 1174.9927 | 3.55 B | -25.1647 | -2.1 | 900 | 1.06 M |
| NOG | Northern Oil and Gas | 55.4494 | 2.64 B | -0.5666 | -1.01 | 16.2 K | 898.28 K |
| NAK | Northern Dynasty Minerals | 6.4599 | 339.25 M | -0.0901 | -1.38 | 136.91 K | 884.41 K |
| STXS | Stereotaxis Inc | 33.127 | 85.17 M | -1.1261 | -3.29 | 24.85 K | 823.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | -0.3266 | -4.18 | 90.31 K | 675.83 K |
| GSAT | Globalstar | 12.90 | 11.17 B | -0.15 | -1.15 | 34.93 K | 450.64 K |
| BKTI | Bk Technologies Inc | 11.3616 | 252.1 M | -0.9169 | -7.47 | 39.3 K | 446.53 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | -1.00 | -8.62 | 41.27 K | 437.46 K |
| TMP | Tompkinstrustco | 24.5725 | 1.44 B | -0.2984 | -1.2 | 15.73 K | 386.53 K |
| GLU | Gabelli Global Utility | 5.788 | 114.2 M | -0.0364 | -0.62 | 20.1 K | 116.34 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -2.8212 | -5.68 | 2.02 K | 94.67 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.93 M | -0.1294 | -1.66 | 11.31 K | 86.75 K |
| SIF | Sifco Industries | 13.4292 | 126.01 M | -0.3783 | -2.74 | 6 K | 80.58 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | -7.00 | -10.53 | 1.22 K | 72.59 K |
| IGC | India Globalization Capital Inc | 12.10 | 19.07 M | -0.10 | -0.82 | 4.37 K | 52.88 K |
| MXC | Mexco Energy Corp | 11.5275 | 23.15 M | -0.2665 | -2.26 | 3.2 K | 36.89 K |
| REED | Reed's, Inc. | 550.4103 | 24.07 M | -40.3421 | -6.83 | 60 | 33.02 K |
| TOVX | Theriva Biologics Inc | 3062.50 | 7.34 M | -87.50 | -2.78 | 3 | 9.19 K |
| IPB | Merrill Lynch & Company | 6.6863 | -0.039 | -0.58 | 1.17 K | 7.82 K | |
| AUMN | Golden Minerals Company | 82.25 | 3.45 M | -17.50 | -17.54 | 80 | 6.58 K |
| IBIO | Ibio Inc | 4750.00 | 48.92 M | -200.00 | -4.04 | 1 | 4.75 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | -0.20 | -3.23 | 340 | 2.04 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | -0.42 | -12 | 500 | 1.54 K |
| UUUU | Energy Fuels Inc | 13.55 | 1.77 B | -1.95 | -12.58 | 69 | 934.95 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -7200.00 | -7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.05 | 621.72 B | -2.32 | -3.12 | 324.4 K | 23.37 M |
| CL | Crude Oil | 72.05 | -2.32 | -3.12 | 324.4 K | 23.37 M | |
| BZ | Brent Crude | 71.82 | -2.44 | -3.29 | 132.86 K | 9.54 M | |
| ZL | Soybean Oil | 37.17 | -0.55 | -1.46 | 36.86 K | 1.37 M | |
| KC | Coffee | 120.05 | -0.95 | -0.79 | 288 | 34.57 K | |
| CT | Cotton | 55.97 | -0.95 | -1.67 | 185 | 10.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.10 | 3.11 B | -1.00 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 30.9612 | 189.54 B | -0.2767 | -0.89 | 21.49 M | 665.35 M |
| WFRD | Weatherford International Plc | 19.8608 | 6.2 B | -0.7684 | -3.72 | 15.18 M | 301.57 M |
| AMAT | Applied Materials | 10.1554 | 302.32 B | -0.1762 | -1.71 | 21.77 M | 221.03 M |
| APA | Apa Corp | 62.8857 | 16.2 B | -1.5309 | -2.38 | 2.95 M | 185.28 M |
| INTU | Intuit Inc | 24.9951 | 90.91 B | -0.1589 | -0.63 | 4.71 M | 117.73 M |
| EXC | Exelon Corp | 18.9179 | 47.22 B | -0.119 | -0.63 | 5.38 M | 101.76 M |
| ISRG | Intuitive Surg Inc | 25.4911 | 155.4 B | -0.1611 | -0.63 | 3.47 M | 88.38 M |
| BCRX | Biocryst Pharma Inc | 12.44 | 1.98 B | -0.16 | -1.27 | 7.04 M | 87.52 M |
| ADP | Automatic Data Processing, Inc. | 22.3777 | 121.55 B | -0.132 | -0.59 | 3.68 M | 82.25 M |
| VRSN | Verisign Inc | 17.2434 | 28.03 B | -0.151 | -0.87 | 4.55 M | 78.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1362 | 48.52 B | -0.4397 | -2.25 | 3.79 M | 72.62 M |
| PRDO | Perdoceo Education Corp | 22.6882 | 1.82 B | -0.5943 | -2.55 | 2.88 M | 65.25 M |
| AKAM | Akamai Technologies | 17.84 | 12.44 B | -0.22 | -1.22 | 3.58 M | 63.91 M |
| STLD | Steel Dynamics Inc | 11.4644 | 33.72 B | -0.254 | -2.17 | 5.46 M | 62.6 M |
| CENX | Century Aluminum C | 11.29 | 3.52 B | -0.09 | -0.79 | 4.99 M | 56.39 M |
| NVAX | Novavax Inc | 102.00 | 1.44 B | -2.20 | -2.11 | 542.94 K | 55.38 M |
| AEP | American Electric Power Company | 16.5242 | 70.19 B | -0.148 | -0.89 | 2.81 M | 46.39 M |
| SIRI | Sirius XM Holdings | 5.5613 | 10.68 B | -0.2383 | -4.11 | 7.78 M | 43.29 M |
| MCHP | Microchip Technology | 8.4631 | 33.71 B | -0.0549 | -0.64 | 4.65 M | 39.38 M |
| TCOM | Trip.com Group Ltd ADR | 12.4694 | 27.21 B | -0.5075 | -3.91 | 2.98 M | 37.1 M |
| PTEN | Patterson-Uti Energy | 10.7834 | 4.05 B | -0.3737 | -3.35 | 3.24 M | 34.98 M |
| HURN | Huron Consulting | 18.71 | 2.64 B | -0.39 | -2.04 | 1.65 M | 30.96 M |
| WEN | Wendys Company | 3.3527 | 1.56 B | -0.0317 | -0.94 | 9.1 M | 30.52 M |
| CSIQ | Canadian Solar Inc | 14.93 | 681.68 M | -0.37 | -2.42 | 1.92 M | 28.74 M |
| CMPR | Cimpress N.V. Ord | 42.00 | 1.39 B | -0.48 | -1.13 | 662.43 K | 27.82 M |
| VEON | Veon Ltd ADR | 202.2533 | 5.17 B | -3.6625 | -1.78 | 113.4 K | 22.94 M |
| OTEX | Open Text Cp | 6.7124 | 6.02 B | -0.087 | -1.28 | 3.17 M | 21.31 M |
| EQIX | Equinix Inc | 63.7793 | 106.19 B | -0.3252 | -0.51 | 328.4 K | 20.95 M |
| BMRN | Biomarin Pharmaceuticals | 15.81 | 10.98 B | -0.08 | -0.5 | 1.25 M | 19.78 M |
| DOX | Amdocs Ltd Ord | 19.1332 | 4.61 B | -0.1015 | -0.53 | 1.01 M | 19.41 M |
| CBSH | Commerce Bancshares | 16.3351 | 7.89 B | -0.2353 | -1.42 | 969.76 K | 15.84 M |
| AMKR | Amkor Technology | 5.2538 | 9.2 B | -0.0558 | -1.05 | 2.75 M | 14.46 M |
| IDCC | Interdigital Inc | 16.287 | 7.61 B | -0.1508 | -0.92 | 707.07 K | 11.52 M |
| AETR | Aetherion Technologies Inc. | 76.70 | 33.24 M | -2.10 | -2.66 | 147.96 K | 11.35 M |
| ARAY | Accuray Inc | 6.58 | 370.22 M | -0.94 | -12.5 | 1.6 M | 10.54 M |
| BPOP | Popular Inc | 12.6625 | 9.96 B | -0.4495 | -3.43 | 782.19 K | 9.9 M |
| ACAD | Acadia Pharmaceutica | 6.04 | 3.13 B | -0.19 | -3.05 | 1.56 M | 9.41 M |
| MIDD | Middleby Corp | 16.7066 | 6.12 B | -0.5301 | -3.08 | 512.49 K | 8.56 M |
| HAIN | Hain Celestial Group | 9.00 | 12.87 M | -0.115 | -1.26 | 945.22 K | 8.51 M |
| HUBG | Hub Group Inc A | 11.1556 | 1.49 B | -0.0778 | -0.69 | 722.6 K | 8.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3417 | 47.36 B | -0.1946 | -1 | 411.9 K | 7.97 M |
| CDNS | Cadence Design Systems, Inc. | 5.95 | 91.46 B | -0.03 | -0.5 | 1.27 M | 7.58 M |
| APEI | American Public Education | 34.49 | 753.29 M | -0.91 | -2.57 | 216.67 K | 7.47 M |
| POWI | Power Integratn | 14.1196 | 2.57 B | -0.0821 | -0.58 | 489.2 K | 6.91 M |
| MPWR | Monolithic Power Sys | 19.6687 | 70.59 B | -0.2221 | -1.12 | 342.7 K | 6.74 M |
| VSAT | Viasat Inc | 24.37 | 9.81 B | -0.26 | -1.06 | 274.09 K | 6.68 M |
| ADEA | Adeia Inc | 5.1475 | 1.84 B | -0.0732 | -1.4 | 1.28 M | 6.61 M |
| MEOH | Methanex Cp | 11.7141 | 5.42 B | -0.0622 | -0.53 | 558 K | 6.54 M |
| UMBF | Ump Financial Corp | 30.2397 | 10.14 B | -0.4476 | -1.46 | 211.3 K | 6.39 M |
| LKQ | LKQ Corp | 7.7078 | 4.97 B | -0.1912 | -2.42 | 791.98 K | 6.1 M |
| CENTA | Central Garden & Pet | 9.512 | 2.53 B | -0.064 | -0.67 | 588.68 K | 5.6 M |
| PZZA | Papa John's Intl | 9.46 | 630.78 M | -0.2004 | -2.07 | 549.43 K | 5.2 M |
| LIVN | Livanova Plc OR Sh | 15.73 | 4.97 B | -0.55 | -3.38 | 324.88 K | 5.11 M |
| CMTL | Comtech Telecom Company | 22.7457 | 36.47 M | -0.3765 | -1.63 | 223.2 K | 5.08 M |
| CBRL | Cracker Barrel | 15.1843 | 1.45 B | -0.1811 | -1.18 | 332.8 K | 5.05 M |
| SANM | Sanmina Corp | 5.13 | 8.82 B | -0.12 | -2.29 | 959.71 K | 4.92 M |
| VLY | Valley National Bancorp | 4.6148 | 7.91 B | -0.0429 | -0.92 | 1.06 M | 4.89 M |
| ICLR | Icon Plc | 22.76 | 15.02 B | -0.55 | -2.36 | 213.23 K | 4.85 M |
| INSG | Inseego Corp | 101.10 | 81.98 M | -1.60 | -1.56 | 47.99 K | 4.85 M |
| COHR | Coherent Inc | 11.1508 | 45.71 B | -0.0895 | -0.8 | 421.4 K | 4.7 M |
| KALU | Kaiser Aluminum | 21.4149 | 1.81 B | -0.1782 | -0.83 | 215.32 K | 4.61 M |
| PLXS | Plexus Cp | 26.21 | 5.62 B | -0.22 | -0.83 | 165.12 K | 4.33 M |
| AVNW | Aviat Networks Inc | 34.62 | 217.31 M | -1.32 | -3.67 | 124.98 K | 4.33 M |
| RIGL | Rigel Pharmaceuticals | 79.60 | 853.48 M | -0.80 | -1 | 48.7 K | 3.88 M |
| AVAV | Aerovironment Inc | 28.55 | 6.14 B | -0.33 | -1.14 | 135.31 K | 3.86 M |
| FCFS | First Cash Fin Svcs | 16.6176 | 7.79 B | -0.2093 | -1.24 | 224.52 K | 3.73 M |
| ENTG | Entegris Inc | 3.6862 | 23.41 B | -0.2107 | -5.41 | 970.46 K | 3.58 M |
| CMCO | Columbus Mckinnon | 12.4929 | 611.8 M | -0.0821 | -0.65 | 276.87 K | 3.46 M |
| CSGP | Costar Group Inc | 3.925 | 12.11 B | -0.028 | -0.71 | 880.66 K | 3.46 M |
| CATY | Cathay Genl Bncp | 6.7815 | 4.35 B | -0.1114 | -1.62 | 502.5 K | 3.41 M |
| DAKT | Daktronics Inc | 5.3964 | 937.81 M | -0.261 | -4.61 | 615.5 K | 3.32 M |
| MLKN | Millerknoll Inc | 11.5174 | 1.47 B | -0.1146 | -0.99 | 272.51 K | 3.14 M |
| PAA | Plains All American Pipeline LP | 7.3773 | 17.15 B | -0.0452 | -0.61 | 418.8 K | 3.09 M |
| RAIL | Freightcar America | 18.3757 | 174.45 M | -0.9297 | -4.82 | 157.18 K | 2.89 M |
| MSTR | Strategy | 6.217 | 48.43 B | -0.067 | -1.07 | 451.41 K | 2.81 M |
| CRUS | Cirrus Logic Inc | 5.02 | 6.07 B | -0.10 | -1.95 | 558.46 K | 2.8 M |
| AGEN | Agenus Inc | 241.1066 | 310.26 M | -6.1822 | -2.5 | 11.57 K | 2.79 M |
| CENT | Central Garden | 10.3071 | 2.95 B | -0.0626 | -0.6 | 268.65 K | 2.77 M |
| UCB | United Community Banks, Inc. | 25.8674 | 4.46 B | -0.8094 | -3.03 | 105.72 K | 2.73 M |
| TRMK | Trustmark Corp | 10.9978 | 2.77 B | -0.0905 | -0.82 | 238.8 K | 2.63 M |
| ERII | Energy Recovery Inc | 5.31 | 363.97 M | -0.07 | -1.3 | 478.23 K | 2.54 M |
| FOCL | EDAP TMS S.A. | 3.69 | 161.01 M | -0.23 | -5.87 | 684.4 K | 2.53 M |
| GBCI | Glacier Bancorp Inc | 8.748 | 6.27 B | -0.052 | -0.59 | 269.7 K | 2.36 M |
| FFIN | First Finl Bkshs Inc | 6.0364 | 4.34 B | -0.032 | -0.53 | 387 K | 2.34 M |
| LINC | Lincoln Educational | 17.5846 | 728.96 M | -0.3305 | -1.84 | 126.42 K | 2.22 M |
| ROCK | Gibraltar Ind Inc | 12.07 | 916.41 M | -0.36 | -2.9 | 181.94 K | 2.2 M |
| FELE | Franklin Electric Company | 13.7709 | 4.31 B | -0.1629 | -1.17 | 158.29 K | 2.18 M |
| TFSL | Tfs Financial Corp | 5.6186 | 4.57 B | -0.0448 | -0.79 | 374.26 K | 2.1 M |
| FORR | Forrester Resrch | 19.0034 | 174.21 M | -0.1529 | -0.8 | 110.62 K | 2.1 M |
| MANH | Manhattan Assoc | 4.6125 | 14.89 B | -0.0625 | -1.34 | 420.99 K | 1.94 M |
| NTGR | Netgear Inc | 10.4744 | 527.43 M | -0.0558 | -0.53 | 183.32 K | 1.92 M |
| CCOI | Cogent Comm Hlds | 5.5687 | 201.02 M | -0.0764 | -1.35 | 335.1 K | 1.87 M |
| FCEL | Fuelcell Energy Inc | 16286.4004 | 819.12 M | -345.5996 | -2.08 | 114 | 1.86 M |
| OMCL | Omnicell Inc | 11.68 | 1.61 B | -0.29 | -2.42 | 155.72 K | 1.82 M |
| OZK | Bank Ozk | 4.0588 | 5.47 B | -0.0381 | -0.93 | 434.16 K | 1.76 M |
| HCSG | Healthcare Svcs Gp | 8.1447 | 1.69 B | -0.0494 | -0.6 | 211.15 K | 1.72 M |
| STBA | S&T Bancorp Inc | 8.5927 | 1.79 B | -0.1879 | -2.14 | 198.5 K | 1.71 M |
| ONB | Old National Bncp | 6.3927 | 9.43 B | -0.0358 | -0.56 | 252.2 K | 1.61 M |
| CFFN | Capitol Fed Finl Inc | 4.8302 | 1.04 B | -0.0343 | -0.71 | 325.45 K | 1.57 M |
| GLRE | Greenlight Cap. Re. | 18.45 | 527.45 M | -0.17 | -0.91 | 84.36 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 34.8973 | 205.34 B | -0.5143 | -1.45 | 97.32 M | 3.4 B |
| XOM | Exxon Mobil Corporation | 41.637 | 692.57 B | -0.3653 | -0.87 | 21.18 M | 882.08 M |
| FCX | Freeport-Mcmoran Inc | 22.9941 | 86.81 B | -0.477 | -2.03 | 31.43 M | 722.64 M |
| BB | Blackberry Ltd | 75.56 | 5.35 B | -0.70 | -0.92 | 9.16 M | 692.38 M |
| SLB | Schlumberger N.V. | 37.7867 | 75.14 B | -0.8146 | -2.11 | 9.61 M | 363.25 M |
| KO | Coca-Cola Company | 14.5731 | 419.18 B | -0.0957 | -0.65 | 21.43 M | 312.27 M |
| COP | ConocoPhillips | 19.4456 | 168.26 B | -0.121 | -0.62 | 15.43 M | 300.12 M |
| HAL | Halliburton Company | 18.5772 | 27.1 B | -0.5758 | -3.01 | 15.25 M | 283.24 M |
| RIG | Transocean Inc | 61.4233 | 5.94 B | -1.1299 | -1.81 | 4.07 M | 250.16 M |
| MOS | Mosaic Company | 38.0393 | 6.92 B | -1.1766 | -3 | 6.29 M | 239.36 M |
| VALE | Vale S.A. ADR | 7.4454 | 48.01 B | -0.1511 | -1.99 | 31.28 M | 232.9 M |
| OXY | Occidental Petroleum Corp | 44.517 | 58.38 B | -0.771 | -1.7 | 5.04 M | 224.23 M |
| NKE | Nike Inc | 11.6326 | 56.09 B | -0.1771 | -1.5 | 18.33 M | 213.17 M |
| DD | Du Pont De.Nemours Inc | 8.1745 | 20.5 B | -0.2691 | -3.19 | 25.48 M | 208.3 M |
| PM | Philip Morris International Inc | 21.4284 | 306.52 B | -0.2884 | -1.33 | 9.51 M | 203.72 M |
| AA | Alcoa Corp | 24.3208 | 10.68 B | -0.1379 | -0.56 | 8.23 M | 200.11 M |
| ACN | Accenture Plc | 24.9146 | 147.65 B | -0.6617 | -2.59 | 6.95 M | 173.21 M |
| CRM | Salesforce.com Inc | 12.8858 | 179.06 B | -0.1183 | -0.91 | 12.28 M | 158.18 M |
| DVN | Devon Energy Corp | 39.8627 | 50.85 B | -0.9573 | -2.35 | 3.72 M | 148.33 M |
| SU | Suncor Energy Inc | 19.0322 | 79.77 B | -0.4449 | -2.28 | 7.65 M | 145.67 M |
| NOV | Nov Inc | 26.9359 | 6.35 B | -0.7906 | -2.85 | 5.19 M | 139.66 M |
| MO | Altria Group | 7.1611 | 129.62 B | -0.071 | -0.98 | 19.12 M | 136.91 M |
| ICE | Intercontinental Exchange | 15.9354 | 99.4 B | -0.1553 | -0.97 | 8.37 M | 133.44 M |
| AZO | Autozone | 149.98 | 52.34 B | -0.82 | -0.54 | 868.98 K | 130.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4839 | 116.64 B | -0.1476 | -1.39 | 12.03 M | 126.09 M |
| TECK | Teck Resources Ltd | 19.2504 | 30.04 B | -0.5468 | -2.76 | 6.4 M | 123.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4197 | 108.38 B | -0.3171 | -1.79 | 6.82 M | 118.77 M |
| NUE | Nucor Corp | 29.6048 | 59.16 B | -0.2553 | -0.85 | 3.99 M | 118.16 M |
| SHW | Sherwin-Williams Company | 16.8418 | 84.89 B | -0.0971 | -0.57 | 6.74 M | 113.58 M |
| RRC | Range Resources Corp | 47.8359 | 12.03 B | -0.9612 | -1.97 | 2.32 M | 111.03 M |
| FLR | Fluor Corp | 46.5643 | 6.62 B | -0.4406 | -0.94 | 2.28 M | 106.21 M |
| ADM | Archer Daniels Midland | 17.8172 | 33.78 B | -0.4175 | -2.29 | 5.8 M | 103.41 M |
| GME | Gamestop Corp | 3.7755 | 12.93 B | -0.0219 | -0.58 | 27.33 M | 103.19 M |
| EOG | Eog Resources | 26.4564 | 81.63 B | -0.5049 | -1.87 | 3.81 M | 100.89 M |
| BHP | BHP Billiton Ltd ADR | 22.7843 | 204.61 B | -0.3843 | -1.66 | 4.24 M | 96.57 M |
| CAH | Cardinal Health | 16.2376 | 64.41 B | -0.4424 | -2.65 | 5.86 M | 95.21 M |
| NBR | Nabors Industries | 777.9778 | 1.36 B | -22.1088 | -2.76 | 113.36 K | 88.19 M |
| SYK | Stryker Corp | 33.379 | 118.92 B | -0.3736 | -1.11 | 2.33 M | 77.92 M |
| NEE | Nextera Energy | 9.596 | 178.88 B | -0.0581 | -0.6 | 7.99 M | 76.66 M |
| SCCO | Southern Copper Corp | 14.5311 | 143.53 B | -0.1563 | -1.06 | 5.14 M | 74.71 M |
| CNX | CNX Resources Corp | 30.5491 | 5.2 B | -0.8516 | -2.71 | 2.38 M | 72.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0724 | -0.4382 | -2.25 | 3.79 M | 72.38 M | |
| BG | Bunge Ltd | 44.7735 | 19.21 B | -0.2479 | -0.55 | 1.61 M | 71.9 M |
| BLK | Blackrock Inc | 132.1165 | 187.87 B | -1.593 | -1.19 | 536.59 K | 70.89 M |
| A | Agilent Technologies | 16.0379 | 48.78 B | -0.1012 | -0.63 | 4.32 M | 69.26 M |
| CLF | Cleveland-Cliffs Inc | 22.3746 | 7.46 B | -0.5662 | -2.47 | 3.07 M | 68.75 M |
| BFH | Bread Financial Hldgs Inc | 30.42 | 3.72 B | -0.5929 | -1.91 | 2.22 M | 67.63 M |
| ATI | Allegheny Technologies Inc | 24.5462 | 25.83 B | -0.9594 | -3.76 | 2.74 M | 67.3 M |
| MTW | Manitowoc Company | 5.6728 | 880.29 M | -0.2962 | -4.96 | 11.74 M | 66.61 M |
| WHR | Whirlpool Corp | 36.2145 | 1.9 B | -0.4122 | -1.13 | 1.81 M | 65.65 M |
| AES | The Aes Corp | 8.8327 | 10.64 B | -0.2585 | -2.84 | 6.95 M | 61.36 M |
| ECL | Ecolab Inc | 34.5685 | 85.38 B | -0.2387 | -0.69 | 1.76 M | 60.93 M |
| CNQ | Canadian Natural Resources | 7.9708 | 101.24 B | -0.1898 | -2.33 | 7.11 M | 56.68 M |
| J | Jacobs Engineering Group Inc | 35.1101 | 18.74 B | -0.2118 | -0.6 | 1.6 M | 56.24 M |
| RIO | Rio Tinto Plc ADR | 15.2143 | 135.45 B | -0.0894 | -0.58 | 3.64 M | 55.44 M |
| AMT | American Tower Corp | 23.5338 | 88.02 B | -0.1953 | -0.82 | 2.34 M | 55.04 M |
| CIEN | Ciena Corp | 12.96 | 41.69 B | -0.21 | -1.59 | 4.13 M | 53.55 M |
| MUR | Murphy Oil Corp | 32.7496 | 5.21 B | -0.8588 | -2.56 | 1.63 M | 53.44 M |
| TV | Grupo Televisa S.A. ADR | 12.7369 | 2.36 B | -0.2739 | -2.11 | 3.54 M | 45.07 M |
| APD | Air Products and Chemicals | 55.0645 | 70.41 B | -0.408 | -0.74 | 811.83 K | 44.7 M |
| ASH | Ashland Global Holdings Inc | 14.0186 | 3.45 B | -0.2877 | -2.01 | 2.79 M | 39.17 M |
| DUK | Duke Energy Corp | 22.8129 | 100.26 B | -0.1168 | -0.51 | 1.65 M | 37.59 M |
| CCJ | Cameco Corp | 23.4673 | 31.26 B | -0.1961 | -0.83 | 1.56 M | 36.5 M |
| OVV | Ovintiv Inc | 93.5584 | 17.44 B | -0.4949 | -0.53 | 385.88 K | 36.1 M |
| HP | Helmerich & Payne | 18.6841 | 3.71 B | -0.6827 | -3.53 | 1.93 M | 36.09 M |
| PEG | Public Service Enterprise Group Inc | 17.204 | 37.29 B | -0.2344 | -1.34 | 2.07 M | 35.61 M |
| VMI | Valmont Industries | 72.8572 | 8.09 B | -1.0825 | -1.46 | 487.57 K | 35.52 M |
| GGB | Gerdau S.A. ADR | 5.319 | 8.69 B | -0.1446 | -2.65 | 6.66 M | 35.43 M |
| SJM | J.M. Smucker Company | 32.9876 | 14.07 B | -0.4338 | -1.3 | 1.06 M | 35.1 M |
| FE | Firstenergy Corp | 21.3478 | 26.92 B | -0.1697 | -0.79 | 1.63 M | 34.82 M |
| WPM | Wheaton Precious Metals | 8.197 | 59.86 B | -0.0908 | -1.1 | 4.03 M | 33 M |
| WM | Waste Management | 19.5962 | 97.07 B | -0.1304 | -0.66 | 1.63 M | 31.85 M |
| UDR | United Dominion Realty Trust | 7.1381 | 13.11 B | -0.0598 | -0.83 | 4.43 M | 31.6 M |
| CHD | Church & Dwight Company | 11.4458 | 26.37 B | -0.0791 | -0.69 | 2.59 M | 29.67 M |
| TDW | Tidewater Inc | 1165.4358 | 3.87 B | -32.9204 | -2.75 | 25.16 K | 29.32 M |
| CF | Cf Industries Holdings | 11.4362 | 18.58 B | -0.1294 | -1.12 | 2.42 M | 27.64 M |
| FCN | Fti Consulting | 46.00 | 5.41 B | -1.08 | -2.29 | 598.1 K | 27.51 M |
| BX | Blackstone Inc | 5.3104 | 147.42 B | -0.0826 | -1.53 | 5 M | 26.57 M |
| EDU | New Oriental Education & Technology Group ADR | 16.5739 | 8.14 B | -0.5197 | -3.04 | 1.55 M | 25.72 M |
| DLR | Digital Realty Trust | 22.0364 | 70.63 B | -0.1537 | -0.69 | 1.13 M | 24.93 M |
| RSG | Republic Services | 17.9618 | 77.07 B | -0.1328 | -0.73 | 1.35 M | 24.17 M |
| JCI | Johnson Controls Intl | 7.2131 | 86.35 B | -0.0497 | -0.68 | 3.12 M | 22.5 M |
| SID | Companhia Siderurgica Nacional ADR | 4.9586 | 1.03 B | -0.1011 | -2 | 4.4 M | 21.83 M |
| OII | Oceaneering International | 24.0443 | 3.46 B | -0.2829 | -1.16 | 864.24 K | 20.78 M |
| PKX | Posco ADR | 53.193 | 15.22 B | -0.7207 | -1.34 | 376.2 K | 20.01 M |
| EQT | Eqt Corp | 19.3104 | 32.75 B | -0.1823 | -0.94 | 962.94 K | 18.59 M |
| FTI | Technipfmc Plc | 16.1045 | 25.24 B | -0.1672 | -1.03 | 1.14 M | 18.38 M |
| PPL | PPL Corp | 12.7214 | 26.5 B | -0.0692 | -0.54 | 1.44 M | 18.37 M |
| BHC | Bausch Health Companies Inc | 12.4605 | 3.09 B | -0.3453 | -2.7 | 1.44 M | 17.99 M |
| IPI | Intrepid Potash Inc | 246.1546 | 445.57 M | -7.8313 | -3.08 | 71.79 K | 17.67 M |
| ASB | Associated Banc-Corp | 6.7166 | 5.72 B | -0.1347 | -1.97 | 2.51 M | 16.86 M |
| SM | Sm Energy Company | 24.976 | 7.7 B | -0.5766 | -2.26 | 672.44 K | 16.79 M |
| GSK | Glaxosmithkline Plc ADR | 17.0841 | 101.51 B | -0.1266 | -0.74 | 899 K | 15.36 M |
| RVTY | RVTY | 16.5661 | 17.52 B | -0.2299 | -1.37 | 916 K | 15.17 M |
| AIR | AAR Corp | 15.5582 | 4.35 B | -1.5757 | -9.2 | 963.4 K | 14.99 M |
| CRK | Comstock Resources | 166.5719 | 4.42 B | -2.7344 | -1.62 | 84.94 K | 14.15 M |
| QGEN | Qiagen N.V. | 18.9933 | 10.35 B | -0.2564 | -1.33 | 735.67 K | 13.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.0748 | 15.39 B | -0.3073 | -1.12 | 513.71 K | 13.91 M |
| CMC | Commercial Metals Company | 11.9303 | 7.04 B | -0.0934 | -0.78 | 1.13 M | 13.45 M |
| OIS | Oil States International | 17.9558 | 511.36 M | -0.0914 | -0.51 | 738 K | 13.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.6363 | -0.2847 | -1.36 | 6.1 M | 125.94 M | |
| TECK-B | Teck Resources Limited | 20.9319 | -0.3371 | -1.58 | 4.48 M | 93.69 M | |
| TA | Transalta Corp | 11.8759 | -0.1682 | -1.4 | 4.69 M | 55.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.034 | -0.152 | -1.65 | 5.67 M | 51.23 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 1.99 M | 10.35 M | |
| BHC | Bausch Health Companies Inc | 13.5739 | -0.2521 | -1.82 | 667.69 K | 9.06 M | |
| OTEX | Open Text Corp | 7.367 | -0.0864 | -1.16 | 1.21 M | 8.89 M | |
| IAG | IA Financial Corp Inc | 16.8876 | -0.151 | -0.89 | 395.6 K | 6.68 M | |
| S | Sherritt Intl Rv | 5.7632 | -0.0517 | -0.89 | 1.11 M | 6.4 M | |
| ENB | Enbridge Inc | 8.9035 | -0.0458 | -0.51 | 658.7 K | 5.86 M | |
| IFC | Intact Financial Corp | 22.3827 | -0.1645 | -0.73 | 255.8 K | 5.73 M | |
| FTS | Fortis Inc | 13.5637 | -0.2559 | -1.85 | 415.52 K | 5.64 M | |
| WN | George Weston Limited | 13.6613 | -0.09 | -0.65 | 333.83 K | 4.56 M | |
| VET | Vermilion Energy Inc | 13.5297 | -0.1391 | -1.02 | 246.4 K | 3.33 M | |
| STN | Stantec Inc | 11.6596 | -0.1491 | -1.26 | 209.3 K | 2.44 M | |
| TCW | Trican Well | 6.3656 | -0.0903 | -1.4 | 323.3 K | 2.06 M | |
| EMA | Emera Incorporated | 9.4961 | -0.0546 | -0.57 | 150.78 K | 1.43 M | |
| LNR | Linamar Corp | 10.6402 | -0.1159 | -1.08 | 118.33 K | 1.26 M | |
| KEY | Keyera Corp | 3.404 | -0.0438 | -1.27 | 314.24 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 5.2219 | -0.1449 | -2.7 | 167.23 K | 873.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3859 | -0.1959 | -3.51 | 149.51 K | 805.23 K | |
| WPRT | Westport Fuel Systems Inc | 83.10 | -1.90 | -2.24 | 9.61 K | 798.92 K | |
| AETR | Aetherion Technologies Inc. | 83.10 | -1.90 | -2.24 | 9.61 K | 798.92 K | |
| ITH | International Tower Hill Mines Ltd | 3.22 | -0.18 | -5.29 | 236.4 K | 761.21 K | |
| RUS | Russel Metals | 6.2651 | -0.1077 | -1.69 | 114.6 K | 717.98 K | |
| PNP | Pinetree Capital Ltd | 308.00 | -8.00 | -2.53 | 2.24 K | 691.15 K | |
| BN-PN | Brookfield Corporation | 7.1139 | -0.1345 | -1.86 | 73.66 K | 523.98 K | |
| NPI | Northland Power Inc | 3.5504 | -0.024 | -0.67 | 146 K | 518.35 K | |
| ALS | Altius Minerals Corp | 4.8872 | -0.0919 | -1.85 | 105.41 K | 515.14 K | |
| TRZ | Transat At Inc | 14.81 | -0.49 | -3.2 | 33.33 K | 493.63 K | |
| TXG | Torex Gold Resources Inc | 6.8704 | -0.3983 | -5.48 | 67.57 K | 464.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2487 | -0.0604 | -1.4 | 105.44 K | 447.97 K | |
| CGO | Cogeco Inc Sv | 11.891 | -0.3488 | -2.85 | 30.72 K | 365.29 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | -0.20 | -2.78 | 46.29 K | 324.03 K | |
| BN-PM | Brookfield Corporation | 7.1593 | -0.0732 | -1.01 | 44.59 K | 319.25 K | |
| CIGI | Colliers International Group Inc | 10.1671 | -0.2283 | -2.2 | 25.22 K | 256.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5546 | -0.0545 | -0.82 | 37.4 K | 245.14 K | |
| MDI | Major Drilling Grp | 6.8784 | -0.0359 | -0.52 | 29.15 K | 200.51 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.1601 | -2.3 | 25.8 K | 175.54 K | |
| TCL-A | Transcontinental Inc | 3.6734 | -0.0327 | -0.88 | 43.53 K | 159.9 K | |
| EFR | Energy Fuels Inc | 15.00 | -1.00 | -6.25 | 9.15 K | 137.19 K | |
| TECK-A | Teck Resources Limited | 21.6832 | -0.2112 | -0.96 | 5.19 K | 112.51 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.1816 | -3.57 | 19.59 K | 96.09 K | |
| FTS-PG | Fortis Inc Pref G | 10.2501 | -0.0596 | -0.58 | 8.5 K | 87.13 K | |
| CGY | Calian Group Ltd | 8.4226 | -0.0959 | -1.13 | 9.61 K | 80.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1006 | -0.0684 | -0.84 | 8.35 K | 67.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6677 | -0.0595 | -0.68 | 6.73 K | 58.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.0486 | -0.0586 | -0.64 | 6.36 K | 57.52 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.419 | -0.0606 | -0.64 | 5.47 K | 51.57 K | |
| TXR | Torex Resources Inc. | 6.8362 | -0.3963 | -5.48 | 6.76 K | 46.19 K | |
| BCE-PY | BCE Inc Pref Y | 7.9549 | -0.215 | -2.63 | 5.36 K | 42.61 K | |
| SII | Sprott Inc | 17.9741 | -0.5039 | -2.73 | 2.37 K | 42.6 K | |
| LNF | Leons Furniture | 5.3401 | -0.1477 | -2.69 | 7.58 K | 40.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5685 | -0.0995 | -1.15 | 4.64 K | 39.77 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1393 | -0.0325 | -0.78 | 9.27 K | 38.37 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8773 | -0.2841 | -3.1 | 4.28 K | 37.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3375 | -0.0505 | -0.94 | 6.19 K | 33.03 K | |
| CTC | Canadian Tire Corp Ltd | 46.8052 | -1.2884 | -2.68 | 700 | 32.76 K | |
| IMP | Intermap Tech Corp | 25.50 | -0.90 | -3.41 | 1.03 K | 26.27 K | |
| CIU-PA | CU Inc Pref A | 8.2021 | -0.0936 | -1.13 | 3 K | 24.61 K | |
| LAS-A | Lassonde Industries Inc | 29.2617 | -0.2965 | -1 | 830 | 24.29 K | |
| PIF | Polaris Infrastructure Inc | 806.3108 | -19.1978 | -2.33 | 24 | 19.35 K | |
| BYD | Boyd Group Services Inc | 3.1021 | -0.0156 | -0.5 | 5.2 K | 16.13 K | |
| RCI-A | Rogers Communications Inc | 17.2962 | -0.1605 | -0.92 | 660 | 11.42 K | |
| LUG | Lundin Gold Inc | 5.7866 | -0.1701 | -2.86 | 1.88 K | 10.85 K | |
| BCE-PG | Bce Inc Pref G | 8.3165 | -0.0977 | -1.16 | 1.3 K | 10.81 K | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 1.17 K | 10.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9288 | -0.1196 | -2.37 | 2.11 K | 10.4 K | |
| TLO | Talon Metals Corp | 3.1855 | -0.182 | -5.4 | 3.25 K | 10.35 K | |
| PBL | Pollard Banknote Ltd | 3.4177 | -0.1006 | -2.86 | 3 K | 10.25 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8422 | -0.0709 | -1.44 | 1.74 K | 8.4 K | |
| BCE-PS | Bce Inc Pref S | 8.0529 | -0.1332 | -1.63 | 800 | 6.44 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.3307 | -2.44 | 349 | 4.62 K | |
| BU | Burcon Nutrascience Corp | 117.4524 | -1.6543 | -1.39 | 30 | 3.52 K | |
| STC | Sangoma Technologies Corp | 4.62 | -0.07 | -1.49 | 643 | 2.97 K | |
| MARI | Marimaca Copper Corp | 6.50 | -0.25 | -3.7 | 408 | 2.65 K | |
| SGY | Surge Energy Inc | 8.7901 | -0.4626 | -5 | 24 | 210.96 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 19460.00 | -280.00 | -1.42 | 40.93 K | 796.44 M | |
| GRLF | Green Leaf Innovations Inc | 16.00 | 52.27 K | -1.50 | -8.57 | 6.08 M | 97.31 M |
| HOS | Hornbeck Offshore Services, Inc | 12.11 | 1.82 B | -0.47 | -3.74 | 4.04 M | 48.89 M |
| FRTD | Fortitude Group Inc | 63.6364 | -15.9091 | -20 | 170.87 K | 10.87 M | |
| CDVIQ | Cal Dive International Inc | 11.28 | 9.86 K | -0.13 | -1.14 | 768.92 K | 8.67 M |
| ZVOI | Zovio Inc | 20.79 | 137.92 K | -0.23 | -1.09 | 165.05 K | 3.43 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.88 | 14.07 K | -0.09 | -1.81 | 256.73 K | 1.25 M |
| NTPIF | Nam Tai Property Inc. | 5.49 | 262.33 M | -0.09 | -1.61 | 182.93 K | 1 M |
| ERINQ | Erin Energy Corporation | 5.101 | 21.53 K | -0.4436 | -8 | 90.69 K | 462.58 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -1.92 | -2.56 | 4.84 K | 353.27 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -2.88 | -10.11 | 13.15 K | 336.59 K |
| HDYNQ | Hyperdynamics Corporation | 9.76 | -0.64 | -6.15 | 32.35 K | 315.71 K | |
| DKAM | Drinks Americas Holdings Ltd | 337.5003 | 278.3 K | -75.0001 | -18.18 | 429 | 144.79 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.40 | -5.88 | 21.82 K | 139.65 K |
| ORBT | Orbit International Corporation | 3.079 | 8.33 M | -0.0869 | -2.74 | 30.48 K | 93.85 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.29 M | -0.81 | -4.62 | 5.06 K | 84.69 K |
| NKRSF | Niko Resources Ltd | 64.3103 | -3.0195 | -4.48 | 1.3 K | 83.6 K | |
| PMMEF | Premium Exploration Inc | 3.44 | -0.23 | -6.27 | 21.5 K | 73.96 K | |
| REDFY | Rediff.com India Limited | 3.04 | 97.36 K | -0.05 | -1.62 | 22.91 K | 69.66 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.301 | -3.91 | 8.78 K | 64.96 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.05 | -0.9 | 11.3 K | 62.14 K |
| LITH | US Lithium Corp | 14.40 | 940 | -1.60 | -10 | 3.83 K | 55.08 K |
| NEOM | NeoMedia Technologies Inc | 11.40 | 508.84 K | -0.15 | -1.3 | 2.83 K | 32.27 K |
| HSTC | HST Global Inc | 7.35 | 209.33 M | -0.15 | -2 | 4 K | 29.4 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2600.00 | -2400.00 | -48 | 6 | 15.6 K | |
| CUBT | Curative Biotechnology Inc | 56.25 | 7.16 M | -3.75 | -6.25 | 101 | 5.68 K |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -10.00 | -13.33 | 66 | 4.29 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.90 | -2.56 | 85 | 2.91 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -25.00 | -16.67 | 20 | 2.5 K |
| FONU | FonU2 Inc | 72.00 | -16.00 | -18.18 | 9 | 648 | |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -3.60 | -23.08 | 3 | 36 |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | -250000.00 | -25 | 0 | 0 |
| MRNJ | Metatron Inc | 155999.8438 | -46800.00 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 226.80 | -32.40 | -12.5 | 55 K | 12.47 M | |
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 106 K | 7.39 M | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.30 | -4.76 | 860.91 K | 5.17 M | |
| AXL | Arrow Exploration Corp | 23.9316 | -3.4188 | -12.5 | 12 K | 287.18 K | |
| RCK | Rock Tech Lithium Inc | 3.85 | -0.35 | -8.33 | 73 K | 281.05 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 6.56 K | 220.52 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -1.00 | -16.67 | 35.68 K | 178.38 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | -0.4662 | -4.55 | 12.56 K | 122.97 K | |
| CKG | Chesapeake Gold Corp | 4.35 | -0.05 | -1.14 | 16.03 K | 69.73 K | |
| SGQ | SouthGobi Resources Ltd | 12.20 | -0.30 | -2.4 | 4.9 K | 59.78 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 588 | 47.04 K | |
| TIG | Triumph Gold Corp | 43.00 | -1.00 | -2.27 | 1.09 K | 47 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 13.34 K | 44.02 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -2.16 | -20.93 | 4.58 K | 37.36 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | -0.24 | -3.7 | 5.49 K | 34.33 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | -10.00 | -10 | 363 | 32.67 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 1.79 K | 25.94 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | -0.3472 | -5 | 3.5 K | 23.09 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -5.25 | -8.57 | 383 | 21.45 K | |
| PGE | Group Ten Metals Inc | 11.20 | -1.40 | -11.11 | 1.1 K | 12.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -5.254 | -50 | 2.23 K | 11.71 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 289 | 7.83 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 2 K | 7.8 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 21 | 7.56 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 167 | 3.76 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -1.14 | -5.88 | 178 | 3.25 K | |
| BTR | Bonterra Resources Inc | 94.00 | -6.00 | -6 | 30 | 2.82 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 100 | 2.62 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -1.20 | -20 | 500 | 2.4 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 104 | 2.08 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 260 | 2.08 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 57 | 1.48 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -6.00 | -5.26 | 12 | 1.3 K | |
| KRY | Koryx Copper Inc. | 150.00 | -15.00 | -9.09 | 8 | 1.2 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 258.7506 | -3.3001 | -1.26 | 0 | 0 |