Losers for 28 August 2009 from 00:00:00 until 23:59:59
Losers for 28 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 28.8875 | 3.19 B | -0.5976 | -2.03 | 67.1 K | 1.94 M |
| FSP | Franklin Street Properties | 5.731 | 43.84 M | -0.103 | -1.77 | 282.9 K | 1.62 M |
| PLX | Protalix Biotherapeutics | 59.80 | 238.49 M | -0.80 | -1.32 | 18.81 K | 1.13 M |
| STXS | Stereotaxis Inc | 32.7516 | 85.17 M | -0.6569 | -1.97 | 32.4 K | 1.06 M |
| SEB | Seaboard Corporation | 1133.2776 | 3.55 B | -15.5828 | -1.36 | 700 | 793.29 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 96.16 M | -0.40 | -3.01 | 49.65 K | 640.48 K |
| NHC | National Healthcare Corp | 23.3266 | 3.3 B | -1.2051 | -4.91 | 21.8 K | 508.52 K |
| TMP | Tompkinstrustco | 23.6614 | 1.44 B | -0.6128 | -2.52 | 20.13 K | 476.3 K |
| WWR | Westwater Resources | 5940.00 | 49.75 M | -120.00 | -1.98 | 54 | 320.76 K |
| COHN | Cohen & CO Inc | 27.1305 | 30.74 M | -0.2807 | -1.02 | 9.39 K | 254.81 K |
| BKTI | Bk Technologies Inc | 10.644 | 252.1 M | -0.3588 | -3.26 | 10.56 K | 112.45 K |
| GLU | Gabelli Global Utility | 5.5862 | 114.2 M | -0.0927 | -1.63 | 19.6 K | 109.49 K |
| BHB | Bar Harbor Bankshares | 8.4955 | 693.94 M | -0.1912 | -2.2 | 9 K | 76.46 K |
| DXR | Daxor Corp | 9.9955 | 49.39 M | -0.1561 | -1.54 | 6.4 K | 63.98 K |
| ITP | IT Tech Packaging Inc | 32.2764 | 978.9 K | -0.7388 | -2.24 | 1.83 K | 59.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.5086 | 1.93 M | -0.239 | -3.08 | 6.91 K | 51.86 K |
| AUMN | Golden Minerals Company | 97.00 | 3.45 M | -0.50 | -0.51 | 392 | 38.02 K |
| FRD | Friedman Industries Inc | 4.0046 | 275.24 M | -0.0202 | -0.5 | 7.5 K | 30.03 K |
| DSS | Document Security Systems | 4258.4492 | 4.89 M | -83.0918 | -1.91 | 6 | 25.55 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | -6.00 | -5.41 | 230 | 24.15 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 138.32 M | -70.00 | -3.45 | 11 | 21.56 K |
| PW | Power REIT | 8.7629 | 2.45 M | -0.0517 | -0.59 | 1.8 K | 15.77 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | -1.00 | -3.7 | 313 | 8.14 K |
| JOB | General Employment Enterprises | 11.30 | 722.86 M | -0.249 | -2.16 | 500 | 5.65 K |
| UUUU | Energy Fuels Inc | 13.70 | 1.77 B | -0.335 | -2.39 | 240 | 3.29 K |
| WYY | Widepoint Corp | 5.90 | 60.29 M | -0.50 | -7.81 | 375 | 2.21 K |
| BRN | Barnwell Industries | 4.1047 | 12.31 M | -0.1264 | -2.99 | 504 | 2.07 K |
| IPB | Merrill Lynch & Company | 6.9202 | -0.0936 | -1.33 | 200 | 1.38 K | |
| SDEV | Stablecoin Development Corporation | 187253.7031 | 57.36 M | -6073.0938 | -3.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.138 | 2.89 T | -0.0775 | -1.84 | 92.41 M | 382.41 M |
| FSLR | First Solar Inc | 124.21 | 18.52 B | -1.67 | -1.33 | 2.18 M | 270.99 M |
| PEP | Pepsico Inc | 34.3489 | 193.86 B | -0.6052 | -1.73 | 6.6 M | 226.83 M |
| ADBE | Adobe Systems Inc | 31.73 | 92.84 B | -0.73 | -2.25 | 7.11 M | 225.75 M |
| AMGN | Amgen Inc | 40.321 | 252.64 B | -0.4329 | -1.06 | 5.16 M | 208.14 M |
| GILD | Gilead Sciences Inc | 15.63 | 208.31 B | -0.1969 | -1.24 | 11.89 M | 185.83 M |
| WDC | Western Digital Cp | 20.6453 | 116.49 B | -0.2765 | -1.32 | 6.49 M | 133.97 M |
| SBUX | Starbucks Corporation | 7.7298 | 122.29 B | -0.044 | -0.57 | 13.3 M | 102.78 M |
| GT | Goodyear Tire Rubber | 14.3971 | 1.16 B | -0.7109 | -4.71 | 6.62 M | 95.38 M |
| VTRS | Viatris Inc | 11.9952 | 23.74 B | -0.0648 | -0.54 | 6.59 M | 78.99 M |
| AETR | Aetherion Technologies Inc. | 99.00 | 33.24 M | -5.40 | -5.17 | 733.16 K | 72.58 M |
| GEN | Gen Digital Inc | 5.4469 | 17.61 B | -0.0823 | -1.49 | 10.82 M | 58.93 M |
| ADSK | Autodesk Inc | 23.92 | 54.23 B | -0.34 | -1.4 | 2.45 M | 58.64 M |
| NTRS | Northern Trust Corp | 38.3105 | 32.18 B | -0.8181 | -2.09 | 1.44 M | 55.12 M |
| TMUS | T-Mobile US | 13.0648 | 181.17 B | -0.2709 | -2.03 | 3.62 M | 47.29 M |
| CHRW | C.H. Robinson Ww | 39.0018 | 15.58 B | -0.1993 | -0.51 | 1.13 M | 44.07 M |
| NTES | Netease Inc ADR | 6.5279 | 78.52 B | -0.0621 | -0.94 | 6.53 M | 42.61 M |
| JBHT | J B Hunt Transport | 24.0105 | 21.22 B | -0.3478 | -1.43 | 1.75 M | 42 M |
| PPLI | People Incorporated | 3.0926 | 3.27 B | -0.0398 | -1.27 | 12.54 M | 38.78 M |
| MTCH | Match Group Inc | 4.9259 | 9.51 B | -0.0633 | -1.27 | 7.85 M | 38.65 M |
| SEAC | Sea Change Intl IN | 180.00 | 8.4 M | -10.40 | -5.46 | 209.45 K | 37.7 M |
| CENX | Century Aluminum C | 11.09 | 3.52 B | -0.11 | -0.98 | 3.39 M | 37.55 M |
| TER | Teradyne Inc | 7.5909 | 41.18 B | -0.0736 | -0.96 | 4.72 M | 35.84 M |
| AZN | Astrazeneca Plc ADR | 22.7767 | 285.96 B | -0.241 | -1.05 | 1.53 M | 34.9 M |
| XRAY | Dentsply Sirona Inc | 28.1293 | 1.84 B | -0.3997 | -1.4 | 1.16 M | 32.56 M |
| FISV | Fiserv Inc | 11.7784 | 32.72 B | -0.0981 | -0.83 | 2.7 M | 31.78 M |
| TTWO | Take-Two Interactive Software | 10.43 | 42.44 B | -0.44 | -4.05 | 2.57 M | 26.85 M |
| LSTR | Landstar System | 27.5786 | 4.99 B | -0.5724 | -2.03 | 915.4 K | 25.25 M |
| WEN | Wendys Company | 3.3113 | 1.56 B | -0.035 | -1.05 | 6.36 M | 21.06 M |
| AAL | American Airlines Group | 3.3656 | 8.82 B | -0.0754 | -2.19 | 6.18 M | 20.81 M |
| NWL | Newell Rubbermaid Inc | 7.9446 | 2.45 B | -0.1281 | -1.59 | 2.44 M | 19.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8996 | 51.32 B | -0.0714 | -1.2 | 3.21 M | 18.96 M |
| ADTN | Adtran Inc | 17.1702 | 396 M | -0.3401 | -1.94 | 1.07 M | 18.42 M |
| SOHU | Sohu.com Inc ADR | 62.46 | 359.88 M | -0.41 | -0.65 | 261.67 K | 16.34 M |
| ADEA | Adeia Inc | 5.0946 | 1.84 B | -0.0508 | -0.99 | 3.16 M | 16.08 M |
| CROX | Crocs Inc | 6.56 | 7.17 B | -0.25 | -3.67 | 2.43 M | 15.97 M |
| COO | Cooper Companies | 6.923 | 11.83 B | -0.1988 | -2.79 | 2.25 M | 15.59 M |
| CTAS | Cintas Corp | 5.569 | 90.34 B | -0.038 | -0.68 | 2.56 M | 14.27 M |
| TTEK | Tetra Tech Inc | 5.4456 | 10.1 B | -0.1291 | -2.32 | 2.61 M | 14.2 M |
| MDRX | Allscripts Hlthcare | 15.46 | 535.45 M | -0.31 | -1.97 | 869.3 K | 13.44 M |
| VOD | Vodafone Grp Plc ADR | 9.0003 | 35.89 B | -0.0702 | -0.77 | 1.42 M | 12.79 M |
| AMKR | Amkor Technology | 5.2445 | 9.2 B | -0.0372 | -0.7 | 2.44 M | 12.79 M |
| LAMR | Lamar Advertis A | 13.0908 | 16.21 B | -0.3133 | -2.34 | 946.6 K | 12.39 M |
| CAKE | Cheesecake Fact | 14.3548 | 5.29 B | -0.2076 | -1.43 | 833.5 K | 11.96 M |
| VECO | Veeco Instrument | 22.28 | 2.47 B | -0.20 | -0.89 | 529.53 K | 11.8 M |
| CBSH | Commerce Bancshares | 16.0313 | 7.89 B | -0.2525 | -1.55 | 725.18 K | 11.63 M |
| OTEX | Open Text Cp | 6.7295 | 6.02 B | -0.0435 | -0.64 | 1.69 M | 11.34 M |
| DHC | Diversified Healthcare Trust | 8.0061 | 1.77 B | -0.1583 | -1.94 | 1.34 M | 10.73 M |
| JACK | Jack IN The Box Inc | 16.7735 | 269.85 M | -0.2662 | -1.56 | 585.7 K | 9.82 M |
| DOX | Amdocs Ltd Ord | 18.9693 | 4.61 B | -0.2342 | -1.22 | 495.6 K | 9.4 M |
| NDSN | Nordson Corp | 22.7038 | 18.19 B | -0.2891 | -1.26 | 403.2 K | 9.15 M |
| PEGA | Pegasystems Inc | 7.4354 | 5.24 B | -0.2423 | -3.16 | 1.18 M | 8.76 M |
| IDXX | Idexx Laboratories | 25.50 | 54.99 B | -0.22 | -0.86 | 333.61 K | 8.51 M |
| SSKN | Strata Skin Scien | 5075.00 | 588 | -150.00 | -2.87 | 1.65 K | 8.35 M |
| FDS | FactSet Research Systems Inc | 46.3205 | 11.7 B | -0.2412 | -0.52 | 170.56 K | 7.9 M |
| ALKS | Alkermes Plc | 9.37 | 7.89 B | -0.18 | -1.88 | 799.9 K | 7.5 M |
| IONS | Ionis Pharmaceuticals | 16.15 | 4.54 B | -0.32 | -1.94 | 455.7 K | 7.36 M |
| WPRT | Westport Fuel Systems Inc | 99.00 | 42.17 M | -5.40 | -5.17 | 73.32 K | 7.26 M |
| IDCC | Interdigital Inc | 15.8499 | 7.61 B | -0.2261 | -1.41 | 452.45 K | 7.17 M |
| WERN | Werner Enterprise | 10.4719 | 1.66 B | -0.0946 | -0.9 | 682.21 K | 7.14 M |
| MZTI | MZTI | 32.4265 | 3.01 B | -0.2576 | -0.79 | 219.6 K | 7.12 M |
| PTC | Ptc Inc | 13.37 | 21.32 B | -0.15 | -1.11 | 521.83 K | 6.98 M |
| ODFL | Old Dominion Freight Line Inc | 5.1941 | 35.37 B | -0.0908 | -1.72 | 1.34 M | 6.95 M |
| INSM | Insmed Inc | 9.00 | 25.9 B | -0.10 | -1.1 | 753.91 K | 6.79 M |
| VNDA | Vanda Pharmaceuticals | 14.04 | 238.86 M | -0.74 | -5.01 | 478.7 K | 6.72 M |
| CASY | Casey's General Stor | 23.9311 | 26.12 B | -0.32 | -1.32 | 277.7 K | 6.65 M |
| CVLT | Commvault Systems | 18.35 | 6.8 B | -0.31 | -1.66 | 361.61 K | 6.64 M |
| SLGN | Silgan Holdings | 10.8092 | 4.3 B | -0.2919 | -2.63 | 597.2 K | 6.46 M |
| HTLD | Heartland Express | 11.0793 | 801.17 M | -0.2015 | -1.79 | 572.98 K | 6.35 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.60 | 166.92 M | -0.40 | -2 | 322.99 K | 6.33 M |
| STRA | Strayer Education | 154.1619 | 1.22 B | -1.602 | -1.03 | 40.9 K | 6.31 M |
| RGS | Regis Corp | 312.3829 | 58.87 M | -3.4057 | -1.08 | 19.88 K | 6.21 M |
| ACAD | Acadia Pharmaceutica | 5.98 | 3.13 B | -0.07 | -1.16 | 988.33 K | 5.91 M |
| HAIN | Hain Celestial Group | 8.04 | 12.87 M | -0.145 | -1.77 | 712.53 K | 5.73 M |
| OSIS | O S I Systems Inc | 16.97 | 3.08 B | -0.78 | -4.39 | 336.04 K | 5.7 M |
| ALGN | Align Technology | 13.50 | 11.77 B | -0.25 | -1.82 | 422.03 K | 5.7 M |
| UFPI | Universal Forest Prd | 11.8068 | 4.32 B | -0.3043 | -2.51 | 467.1 K | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 22.1802 | 98.4 B | -0.437 | -1.93 | 248.4 K | 5.51 M |
| LIVN | Livanova Plc OR Sh | 15.09 | 4.97 B | -0.63 | -4.01 | 364.35 K | 5.5 M |
| EWBC | East West Bancorp | 6.862 | 17.97 B | -0.0868 | -1.25 | 755.15 K | 5.18 M |
| WABC | Westamerica Bancorp | 30.647 | 1.38 B | -0.4751 | -1.53 | 168.1 K | 5.15 M |
| DIOD | Diodes Inc | 20.58 | 4.22 B | -0.11 | -0.53 | 249.6 K | 5.14 M |
| COLM | Columbia Sportswear | 15.5874 | 3.67 B | -0.1053 | -0.67 | 312.2 K | 4.87 M |
| CATY | Cathay Genl Bncp | 6.6074 | 4.35 B | -0.0906 | -1.35 | 727.8 K | 4.81 M |
| MIDD | Middleby Corp | 16.31 | 6.12 B | -0.49 | -2.92 | 287.32 K | 4.69 M |
| HLIT | Harmonic Inc | 6.72 | 1.14 B | -0.09 | -1.32 | 692.85 K | 4.66 M |
| CVBF | Cvb Financial Corp | 4.0263 | 3.95 B | -0.1414 | -3.39 | 1.14 M | 4.57 M |
| VLY | Valley National Bancorp | 4.5875 | 7.91 B | -0.0273 | -0.59 | 969.51 K | 4.45 M |
| RIGL | Rigel Pharmaceuticals | 72.80 | 853.48 M | -2.50 | -3.32 | 60.61 K | 4.41 M |
| SHOO | Steven Maddens Ltd | 5.4733 | 3.01 B | -0.0424 | -0.77 | 784.18 K | 4.29 M |
| CMTL | Comtech Telecom Company | 22.7853 | 36.47 M | -0.1916 | -0.83 | 187.81 K | 4.28 M |
| BJRI | Bj's Restaurants Inc | 16.8234 | 1.17 B | -0.107 | -0.63 | 251.66 K | 4.23 M |
| COLB | Columbia Banking Sys | 7.3705 | 8.65 B | -0.0606 | -0.82 | 554.5 K | 4.09 M |
| GBCI | Glacier Bancorp Inc | 8.6903 | 6.27 B | -0.1039 | -1.18 | 463.3 K | 4.03 M |
| HUBG | Hub Group Inc A | 10.864 | 1.49 B | -0.0778 | -0.71 | 370.2 K | 4.02 M |
| SRPT | Sarepta Therapeutics | 8.70 | 1.72 B | -0.12 | -1.36 | 455.95 K | 3.97 M |
| MSTR | Strategy | 6.178 | 48.43 B | -0.067 | -1.07 | 633.61 K | 3.91 M |
| ALNY | Alnylam Pharmaceuticals | 22.45 | 20.98 B | -0.81 | -3.48 | 160.2 K | 3.6 M |
| UMBF | Ump Financial Corp | 29.9413 | 10.14 B | -0.1641 | -0.55 | 119.7 K | 3.58 M |
| CBRL | Cracker Barrel | 15.2962 | 1.45 B | -0.2184 | -1.41 | 229.3 K | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.4017 | 910.4 B | -0.3507 | -1.22 | 27.27 M | 774.49 M |
| GE | General Electric Company | 48.1784 | 343.29 B | -0.3764 | -0.78 | 15.42 M | 742.76 M |
| XOM | Exxon Mobil Corporation | 41.3071 | 692.57 B | -0.436 | -1.04 | 17.72 M | 731.82 M |
| WFC | Wells Fargo & Company | 17.7907 | 257.44 B | -0.2867 | -1.59 | 35.41 M | 629.89 M |
| BA | Boeing Company | 39.425 | 135.94 B | -0.6025 | -1.51 | 11.46 M | 451.64 M |
| IBM | International Business Machines | 64.3939 | 231.24 B | -0.659 | -1.01 | 6.52 M | 420.01 M |
| MCD | McDonald's Corporation | 35.7134 | 193.63 B | -0.3758 | -1.04 | 8.68 M | 310.12 M |
| MS | Morgan Stanley | 20.6171 | 296.05 B | -0.2305 | -1.11 | 14.23 M | 293.34 M |
| HAL | Halliburton Company | 18.2817 | 27.1 B | -0.2046 | -1.11 | 14.59 M | 266.7 M |
| MOS | Mosaic Company | 36.4022 | 6.92 B | -1.1474 | -3.06 | 6.98 M | 254.16 M |
| CAT | Caterpillar Inc | 30.9826 | 276.97 B | -0.2454 | -0.79 | 7.57 M | 234.49 M |
| MRK | Merck & Company | 17.4756 | 362.27 B | -0.2974 | -1.67 | 12.64 M | 220.9 M |
| DIS | Walt Disney Company | 22.5802 | 204.15 B | -0.143 | -0.63 | 9.27 M | 209.32 M |
| ACN | Accenture Plc | 24.5981 | 147.65 B | -0.6617 | -2.62 | 8.44 M | 207.61 M |
| KO | Coca-Cola Company | 14.6688 | 419.18 B | -0.1136 | -0.77 | 13.72 M | 201.2 M |
| UNH | Unitedhealth Group Inc | 21.9866 | 363.01 B | -0.5929 | -2.63 | 9.07 M | 199.52 M |
| ABT | Abbott Laboratories | 15.2299 | 185.75 B | -0.2289 | -1.48 | 13.09 M | 199.43 M |
| MA | Mastercard Inc | 18.6768 | 568.53 B | -0.278 | -1.47 | 10.35 M | 193.39 M |
| BMY | Bristol-Myers Squibb Company | 12.2293 | 127.39 B | -0.3649 | -2.9 | 15.76 M | 192.7 M |
| LLY | Eli Lilly and Company | 21.6923 | 1.27 T | -0.3293 | -1.5 | 8.66 M | 187.86 M |
| ELV | Elevance Health Inc | 42.6678 | 92.88 B | -0.9849 | -2.26 | 4.17 M | 177.97 M |
| NOV | Nov Inc | 26.0473 | 6.35 B | -0.5107 | -1.92 | 6.55 M | 170.48 M |
| PM | Philip Morris International Inc | 20.769 | 306.52 B | -0.4167 | -1.97 | 7.73 M | 160.49 M |
| RTX | Raytheon Technologies | 25.6981 | 267.68 B | -0.1595 | -0.62 | 6.11 M | 157.07 M |
| T | American Telephone and Telegraph Inc. | 7.0552 | 149.42 B | -0.0566 | -0.8 | 22.06 M | 155.66 M |
| MSI | Motorola Solutions | 22.7247 | 87.69 B | -0.4097 | -1.77 | 6.78 M | 154.17 M |
| MDT | Medtronic Inc | 25.6426 | 129.18 B | -0.2056 | -0.8 | 5.87 M | 150.44 M |
| TJX | TJX Companies | 7.3501 | 149.57 B | -0.1348 | -1.8 | 19.07 M | 140.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0362 | 116.64 B | -0.1645 | -1.61 | 13.86 M | 139.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8097 | 108.38 B | -0.3513 | -2.05 | 7.91 M | 133.03 M |
| DE | Deere & Company | 32.2476 | 183.02 B | -0.4646 | -1.42 | 4.05 M | 130.73 M |
| FLR | Fluor Corp | 45.3951 | 6.62 B | -0.4321 | -0.94 | 2.56 M | 116.36 M |
| STT | State Street Corp | 36.0415 | 47.26 B | -0.3061 | -0.84 | 3.02 M | 108.99 M |
| MCK | Mckesson Corp | 49.5086 | 124.35 B | -0.5724 | -1.14 | 2.15 M | 106.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9775 | 15.11 B | -0.0827 | -0.82 | 10.26 M | 102.42 M |
| NKE | Nike Inc | 11.8477 | 56.09 B | -0.1371 | -1.14 | 8.58 M | 101.63 M |
| DHR | Danaher Corp | 12.3254 | 163.21 B | -0.1721 | -1.38 | 8 M | 98.6 M |
| SCHW | The Charles Schwab Corp | 14.3185 | 158.61 B | -0.0888 | -0.62 | 6.79 M | 97.16 M |
| OSK | Oshkosh Truck Corp | 27.9155 | 8.56 B | -0.4057 | -1.43 | 3.44 M | 95.97 M |
| CRM | Salesforce.com Inc | 12.8735 | 179.06 B | -0.1059 | -0.82 | 7.39 M | 95.08 M |
| EMR | Emerson Electric Company | 23.7544 | 93.49 B | -0.1469 | -0.61 | 3.91 M | 92.89 M |
| KR | Kroger Company | 6.6845 | 41.23 B | -0.0676 | -1 | 13.38 M | 89.42 M |
| AFL | Aflac Inc | 13.6461 | 62.7 B | -0.1006 | -0.73 | 6.43 M | 87.79 M |
| CL | Colgate-Palmolive Company | 24.5056 | 77.82 B | -0.1582 | -0.64 | 3.38 M | 82.71 M |
| VNO | Vornado Realty Trust | 22.8021 | 7.07 B | -0.1463 | -0.64 | 3.56 M | 81.25 M |
| CI | Cigna Corp | 26.8401 | 78.29 B | -0.8142 | -2.94 | 2.98 M | 79.93 M |
| KSS | Kohl's Corp | 27.0131 | 2.66 B | -0.2827 | -1.04 | 2.84 M | 76.83 M |
| SKYD | Skydance Corporation | 7.9387 | 38.27 B | -0.1546 | -1.91 | 8.78 M | 69.67 M |
| BWA | Borgwarner Inc | 10.7295 | 10.24 B | -0.279 | -2.53 | 6.42 M | 68.85 M |
| NBR | Nabors Industries | 760.0405 | 1.36 B | -6.2572 | -0.82 | 84.69 K | 64.37 M |
| SYK | Stryker Corp | 33.3709 | 118.92 B | -0.268 | -0.8 | 1.92 M | 64.05 M |
| ZBH | Zimmer Biomet Holdings | 41.2202 | 19.79 B | -0.5157 | -1.24 | 1.55 M | 63.77 M |
| AEO | American Eagle Outfitters | 7.7906 | 3.63 B | -0.0617 | -0.79 | 7.85 M | 61.19 M |
| OI | Owens-Illinois | 34.0482 | 751.24 M | -0.4214 | -1.22 | 1.78 M | 60.45 M |
| ITW | Illinois Tool Works Inc | 28.2909 | 81.49 B | -0.2878 | -1.01 | 2.13 M | 60.26 M |
| GEN | Genesis Healthcare Inc | 5.4469 | -0.0823 | -1.49 | 10.82 M | 58.93 M | |
| INFY | Infosys Ltd ADR | 3.1497 | 49.78 B | -0.042 | -1.32 | 17.95 M | 56.53 M |
| ETN | Eaton Corp | 17.6188 | 139.49 B | -0.2346 | -1.31 | 2.97 M | 52.29 M |
| GIS | General Mills | 16.8526 | 17.92 B | -0.0857 | -0.51 | 3.01 M | 50.8 M |
| HUM | Humana Inc | 31.632 | 53.28 B | -0.6897 | -2.13 | 1.52 M | 47.96 M |
| NOC | Northrop Grumman Corp | 31.4598 | 78.01 B | -0.3026 | -0.95 | 1.52 M | 47.7 M |
| MAS | Masco Corp | 10.8509 | 16.29 B | -0.1346 | -1.23 | 4.38 M | 47.57 M |
| DAL | Delta Air Lines Inc | 6.3255 | 56.94 B | -0.1292 | -2 | 7.25 M | 45.85 M |
| BBD | Banco Bradesco S.A. ADR | 3.7677 | 28.05 B | -0.0389 | -1.02 | 11.81 M | 44.48 M |
| MTW | Manitowoc Company | 5.8643 | 880.29 M | -0.0437 | -0.74 | 7.39 M | 43.32 M |
| DRI | Darden Restaurants | 17.7889 | 25.79 B | -0.1115 | -0.62 | 2.43 M | 43.26 M |
| D | Dominion Resources | 16.6571 | 59.38 B | -0.1154 | -0.69 | 2.58 M | 42.96 M |
| ITT | ITT Inc | 13.6824 | 19.14 B | -0.0808 | -0.59 | 3.14 M | 42.96 M |
| EGO | Eldorado Gold Corp | 50.4656 | 8.31 B | -1.2903 | -2.49 | 809.22 K | 40.84 M |
| PH | Parker-Hannifin Corp | 37.3346 | 120.81 B | -0.242 | -0.64 | 1.09 M | 40.78 M |
| DGX | Quest Diagnostics Inc | 40.5311 | 28.66 B | -0.3919 | -0.96 | 972.05 K | 39.4 M |
| WM | Waste Management | 19.3352 | 97.07 B | -0.2675 | -1.36 | 2.01 M | 38.95 M |
| RY | Royal Bank of Canada | 26.9376 | 280.54 B | -0.4147 | -1.52 | 1.43 M | 38.62 M |
| CAG | Conagra Brands Inc | 8.541 | 6.95 B | -0.0674 | -0.78 | 4.34 M | 37.04 M |
| WU | Western Union Company | 9.0579 | 2.08 B | -0.0579 | -0.64 | 4.07 M | 36.91 M |
| TD | Toronto Dominion Bank | 15.428 | 202.17 B | -0.2856 | -1.82 | 2.3 M | 35.55 M |
| RL | Ralph Lauren Corp | 52.8863 | 23.28 B | -0.3155 | -0.59 | 671.6 K | 35.52 M |
| AZN | AstraZeneca PLC | 22.7767 | -0.241 | -1.05 | 1.53 M | 34.9 M | |
| GGB | Gerdau S.A. ADR | 5.2928 | 8.69 B | -0.1183 | -2.19 | 6.51 M | 34.47 M |
| BALL | Ball Corporation | 10.3789 | 16.9 B | -0.149 | -1.42 | 3.29 M | 34.13 M |
| TSN | Tyson Foods | 8.5525 | 20.85 B | -0.1742 | -2 | 3.89 M | 33.26 M |
| AN | Autonation Inc | 19.63 | 5.77 B | -0.10 | -0.51 | 1.65 M | 32.3 M |
| BRSL | BRSL | 10.3343 | 1.76 B | -0.0735 | -0.71 | 3.08 M | 31.81 M |
| OMC | Omnicom Group Inc | 22.3014 | 23.82 B | -0.1753 | -0.78 | 1.41 M | 31.46 M |
| EW | Edwards Lifesciences Corp | 5.1767 | 60.84 B | -0.1116 | -2.11 | 5.99 M | 31.02 M |
| CVSA | Covista Inc. | 48.6321 | 3.96 B | -0.3907 | -0.8 | 636.83 K | 30.97 M |
| FCN | Fti Consulting | 44.06 | 5.41 B | -0.81 | -1.81 | 697.9 K | 30.75 M |
| WMB | Williams Companies | 6.1256 | 86.81 B | -0.0948 | -1.52 | 4.89 M | 29.94 M |
| CNP | Centerpoint Energy Inc | 6.8024 | 27.14 B | -0.0974 | -1.41 | 4.28 M | 29.09 M |
| GWW | W.W. Grainger | 67.526 | 70.34 B | -0.6275 | -0.92 | 430.5 K | 29.07 M |
| CNO | Cno Financial Group | 3.3126 | 5.27 B | -0.1537 | -4.43 | 8.62 M | 28.55 M |
| OLN | Olin Corp | 9.8696 | 2.01 B | -0.1529 | -1.53 | 2.88 M | 28.38 M |
| MTH | Meritage Corp | 10.7832 | 4.17 B | -0.2926 | -2.64 | 2.62 M | 28.21 M |
| XPER | Xperi Inc | 18.4655 | -0.1842 | -0.99 | 1.44 M | 26.59 M | |
| RSG | Republic Services | 17.9758 | 77.07 B | -0.1747 | -0.96 | 1.47 M | 26.37 M |
| WAT | Waters Corp | 50.96 | 45.38 B | -0.77 | -1.49 | 515.18 K | 26.25 M |
| JEF | Jefferies Financial Group Inc | 18.215 | 10.63 B | -0.5885 | -3.13 | 1.43 M | 25.98 M |
| ACM | Aecom Technology Corp | 26.647 | 9.02 B | -0.4503 | -1.66 | 972.8 K | 25.92 M |
| IBN | Icici Bank Ltd ADR | 4.6573 | 123.47 B | -0.0571 | -1.21 | 5.55 M | 25.85 M |
| DOV | Dover Corp | 20.9547 | 27.86 B | -0.2666 | -1.26 | 1.19 M | 24.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 17.4674 | -0.2697 | -1.52 | 15.37 M | 268.47 M | |
| ELD | Eldorado Gold | 55.4785 | -0.8653 | -1.54 | 4.18 M | 232.11 M | |
| RY | Royal Bank of Canada | 29.4685 | -0.2364 | -0.8 | 4.66 M | 137.44 M | |
| BNS | Bank of Nova Scotia | 21.0252 | -0.7748 | -3.55 | 6.29 M | 132.21 M | |
| BMO | Bank of Montreal | 24.5984 | -0.7832 | -3.09 | 4.99 M | 122.79 M | |
| FM | First Quantum Minerals Ltd | 12.5245 | -0.9141 | -6.8 | 8.54 M | 106.94 M | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.10 | -2.08 | 6.22 M | 29.25 M | |
| NA | National Bank of Canada | 15.0136 | -0.3121 | -2.04 | 1.3 M | 19.59 M | |
| IGM | Igm Financial Inc | 16.4998 | -0.1196 | -0.72 | 1.12 M | 18.49 M | |
| ATRL | Atkinsrealis Group Inc | 38.7663 | -0.2934 | -0.75 | 266.58 K | 10.33 M | |
| CAE | Cae Inc | 7.3732 | -0.0419 | -0.57 | 1.11 M | 8.16 M | |
| T | Telus Corp | 3.748 | -0.0232 | -0.62 | 2.09 M | 7.84 M | |
| STN | Stantec Inc | 11.7714 | -0.0746 | -0.63 | 552.55 K | 6.5 M | |
| WPK | Winpak Ltd | 5.9314 | -0.1633 | -2.68 | 1.01 M | 6.01 M | |
| GIB-A | CGI Inc | 11.2176 | -0.0792 | -0.7 | 529.27 K | 5.94 M | |
| L | Loblaw CO | 4.6054 | -0.0237 | -0.51 | 1.18 M | 5.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4253 | -0.2568 | -0.7 | 140.6 K | 5.12 M | |
| FTS | Fortis Inc | 13.4037 | -0.1386 | -1.02 | 295.17 K | 3.96 M | |
| WPRT | Westport Fuel Systems Inc | 108.10 | -4.10 | -3.65 | 30.73 K | 3.32 M | |
| AETR | Aetherion Technologies Inc. | 108.10 | -4.10 | -3.65 | 30.73 K | 3.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6077 | -0.0739 | -0.76 | 212.7 K | 2.04 M | |
| LB | Laurentian Bank | 16.4349 | -0.6081 | -3.57 | 114.24 K | 1.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2573 | -0.0975 | -0.56 | 99.6 K | 1.72 M | |
| LNR | Linamar Corp | 10.7896 | -0.1245 | -1.14 | 70.67 K | 762.47 K | |
| CSCI | Cosciens Biopharma Inc | 58200.00 | -1800.00 | -3 | 10 | 582 K | |
| AGF-B | AGF Management Limited | 5.0921 | -0.0925 | -1.78 | 88.25 K | 449.35 K | |
| PNP | Pinetree Capital Ltd | 306.00 | -2.00 | -0.65 | 1.29 K | 395.96 K | |
| VNP | 5N Plus Inc | 5.73 | -0.05 | -0.87 | 56.7 K | 324.89 K | |
| ITH | International Tower Hill Mines Ltd | 3.36 | -0.04 | -1.18 | 77.8 K | 261.41 K | |
| BDI | Black Diamond Group Ltd | 3.77 | -0.0301 | -0.79 | 66.56 K | 250.93 K | |
| MRE | Martinrea International Inc | 5.9702 | -0.1388 | -2.27 | 34.85 K | 208.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2948 | -0.2785 | -4.24 | 28.97 K | 182.37 K | |
| TAL | Petrotal Corp | 118.2831 | -2.8675 | -2.37 | 1.24 K | 147.14 K | |
| BNE | Bonterra Energy Corp | 12.8871 | -0.0838 | -0.65 | 10.76 K | 138.68 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 20.34 K | 138.31 K | |
| DII-B | Dorel Industries Inc | 8.4379 | -0.0943 | -1.11 | 14.46 K | 122.05 K | |
| LNF | Leons Furniture | 5.4931 | -0.0739 | -1.33 | 13.46 K | 73.92 K | |
| SII | Sprott Inc | 18.758 | -0.224 | -1.18 | 3.32 K | 62.28 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.1951 | -0.1591 | -1.7 | 6.21 K | 57.06 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3853 | -0.018 | -0.53 | 16.4 K | 55.52 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 3.46 K | 53.6 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3964 | -0.169 | -1.77 | 5.7 K | 53.56 K | |
| BCE-PI | BCE Inc Pref AI | 8.7784 | -0.1114 | -1.25 | 4.91 K | 43.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3673 | -0.2213 | -2.31 | 4.35 K | 40.75 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6513 | -0.0513 | -0.67 | 5.04 K | 38.6 K | |
| CGI | CDN General Inv | 7.1237 | -0.1388 | -1.91 | 5.05 K | 35.98 K | |
| PWF-PH | Power Financial Corp Pref H | 9.3277 | -0.0564 | -0.6 | 3.69 K | 34.47 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -3.00 | -2.5 | 285 | 33.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9558 | -0.0396 | -0.99 | 8.3 K | 32.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1032 | -0.0524 | -1.02 | 6.1 K | 31.13 K | |
| VCM | Vecima Networks Inc | 3.5097 | -0.0557 | -1.56 | 6.6 K | 23.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.684 | -0.075 | -0.86 | 2.58 K | 22.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5685 | -0.0595 | -0.69 | 2.59 K | 22.2 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.10 | -2.86 | 6.5 K | 22.1 K | |
| MRD | Melcor Dev | 4.483 | -0.0264 | -0.59 | 4.37 K | 19.59 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.15 | -3.06 | 3.48 K | 16.53 K | |
| ESM | Euro Sun Mining Inc | 4.6318 | -0.4541 | -8.93 | 3.47 K | 16.06 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2902 | -0.0258 | -0.78 | 3.69 K | 12.12 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 2.54 K | 10.15 K | |
| CJT | Cargojet Inc | 3.2117 | -0.0792 | -2.41 | 2.87 K | 9.2 K | |
| PGIC | Premium Global Income Split Corp | 67.2641 | -0.6078 | -0.9 | 130 | 8.74 K | |
| HMMC | Hemlo Mining Corp. | 198.00 | -18.00 | -8.33 | 43 | 8.51 K | |
| BCE-PT | Bce Inc Pref T | 8.1012 | -0.0769 | -0.94 | 1 K | 8.1 K | |
| TGO | Terago Inc | 4.90 | -0.03 | -0.61 | 1.5 K | 7.35 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.6787 | -0.0606 | -0.62 | 550 | 5.32 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4759 | -0.1231 | -1.28 | 549 | 5.2 K | |
| MRC | Morguard Corp | 24.4181 | -0.3525 | -1.42 | 200 | 4.88 K | |
| BCE-PR | BCE Inc Pref R | 8.0484 | -0.1093 | -1.34 | 500 | 4.02 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9341 | -0.0518 | -1.3 | 1 K | 3.93 K | |
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 450 | 3.78 K | |
| BCT | Briacell Therapeutics Corp | 91.7373 | -4.8281 | -5 | 21 | 1.93 K | |
| NOA | North American Construction Group Ltd | 5.9557 | -0.1884 | -3.07 | 300 | 1.79 K | |
| OLY | Olympia Financial Group Inc | 7.3763 | -0.125 | -1.67 | 100 | 737.63 | |
| AUMN | Golden Minerals Company | 3.55 | -0.20 | -5.33 | 80 | 284 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | -2.75 | -22 | 14.35 M | 139.96 M |
| ERHE | ERHC Energy Inc | 78.00 | 575.89 K | -4.50 | -5.45 | 1.05 M | 82.03 M |
| ESINQ | ITT Educational Services Inc | 107.54 | -1.55 | -1.42 | 452.21 K | 48.63 M | |
| LNWO | Light & Wonder, Inc. | 15.65 | 6.2 B | -0.10 | -0.63 | 1.64 M | 25.69 M |
| CBGI | The CannaBusiness Group Inc | 266.6667 | -133.3333 | -33.33 | 45 K | 12 M | |
| CDVIQ | Cal Dive International Inc | 11.00 | 9.86 K | -0.21 | -1.87 | 866.7 K | 9.53 M |
| ZVOI | Zovio Inc | 18.51 | 137.92 K | -0.59 | -3.09 | 198 K | 3.66 M |
| CGIP | Celadon Group Inc | 9.3839 | 5.66 K | -0.145 | -1.52 | 149.34 K | 1.4 M |
| TXIC | Tongxin International Ltd | 8.34 | 1.23 K | -0.33 | -3.81 | 104.6 K | 872.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.5636 | -0.1461 | -2.18 | 82.89 K | 544.05 K | |
| BYDDY | BYD Company Limited | 58.65 | 77.5 B | -1.35 | -2.25 | 8.44 K | 494.71 K |
| GAMI | GAMCO Investors Inc | 17.1586 | 536.94 M | -0.246 | -1.41 | 27.67 K | 474.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3257 | 785 | -0.4022 | -4.13 | 27.48 K | 256.31 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | -0.1608 | -1.75 | 26.16 K | 236.49 K | |
| HSTC | HST Global Inc | 6.90 | 209.33 M | -0.825 | -10.68 | 27.5 K | 189.75 K |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.20 | -2.7 | 18.59 K | 133.88 K |
| CALIQ | China Auto Logistics Inc. | 20.40 | 484 | -2.58 | -11.23 | 6.3 K | 128.46 K |
| SIMPQ | Simply Inc | 412.475 | 1.55 K | -25.025 | -5.72 | 233 | 96.11 K |
| XDSL | mPhase Technologies Inc | 133.50 | 16.8 K | -1.00 | -0.74 | 630 | 84.11 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -10.00 | -8.33 | 745 | 81.95 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2900.00 | -600.00 | -17.14 | 24 | 69.6 K | |
| WNBD | Winning Brands Corporation | 5.70 | 20.99 K | -0.25 | -4.2 | 10.56 K | 60.21 K |
| PRXIQ | Premier Exhibitions Inc | 7.15 | 491 | -0.25 | -3.38 | 5.04 K | 36.03 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.29 M | -0.54 | -3.13 | 1.99 K | 33.3 K |
| BRDCY | Bridgestone Corporation | 5.4335 | 33.02 B | -0.1033 | -1.87 | 5.31 K | 28.84 K |
| ESNC | EnSync Inc | 6.70 | 1 | -0.10 | -1.47 | 3.35 K | 22.41 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -4.80 | -17.39 | 240 | 5.47 K |
| TOYOF | Toyota Motor Corporation | 3.3545 | 252.53 B | -0.0235 | -0.7 | 100 | 335.45 |
| HBRM | Herborium Group Inc | 4.10 | -0.90 | -18 | 1 | 4.1 | |
| COWI | CoroWare Inc | 4000.00 | -800.00 | -16.67 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 14295.585 | 654.18 K | -1588.3984 | -10 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3857.1431 | 344.25 K | -257.1431 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 1.16 M | 80.74 M | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 140 K | 36.96 M | |
| KIP | Kiplin Metals Inc | 202.50 | -8.10 | -3.85 | 40.5 K | 8.2 M | |
| AXL | Arrow Exploration Corp | 20.5128 | -3.4188 | -14.29 | 300 K | 6.15 M | |
| BARU | Baru Gold Corp | 19.5833 | -1.175 | -5.66 | 193.96 K | 3.8 M | |
| SLG | PetroTal Corp | 21.9188 | -0.5313 | -2.37 | 124.35 K | 2.73 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.10 | -1.85 | 410 K | 2.17 M | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.40 | -2.41 | 106.54 K | 1.73 M | |
| OYL | CGX Energy Inc | 10.90 | -0.10 | -0.91 | 41.38 K | 451.09 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 98 K | 367.5 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 11.4 K | 213.75 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.05 | -1.16 | 13.4 K | 56.95 K | |
| WPG | West Point Gold Corp. | 13.50 | -0.50 | -3.57 | 3.91 K | 52.76 K | |
| WEC | Winchester Equity Corporation | 9.80 | -0.80 | -7.55 | 5.21 K | 51.01 K | |
| AVCR | Avricore Health Inc | 12.00 | -0.40 | -3.23 | 2.41 K | 28.96 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 2.71 K | 20.63 K | |
| NAR | North Arrow Minerals Inc | 30.00 | -4.00 | -11.76 | 660 | 19.8 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.50 | -10.34 | 735 | 9.55 K | |
| WINS | Winshear Gold Corp | 22.5703 | -0.37 | -1.61 | 400 | 9.03 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 172 | 8.51 K | |
| MAX | Max Resource Corp | 26.40 | -4.80 | -15.38 | 267 | 7.05 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 556 | 5 K | |
| PGE | Group Ten Metals Inc | 9.10 | -0.70 | -7.14 | 314 | 2.86 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 108 | 2.59 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 6 | 2.36 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 84 | 2.27 K | |
| MET | Metalore Resources Limited | 5.943 | -0.5256 | -8.13 | 200 | 1.19 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 5 | 900 | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.125 | -1.89 | 120 | 780 | |
| ATOM | Atomic Minerals Corp | 37.7999 | -6.30 | -14.29 | 11 | 415.8 | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 2 | 400 |