Losers for 26 August 2009 from 00:00:00 until 23:59:59
Losers for 26 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 870.00 | 6.16 M | -34.00 | -3.76 | 68.17 K | 59.31 M |
| OBE | Obsidian Energy Ltd | 59.0236 | 640.19 M | -0.3123 | -0.53 | 314.13 K | 18.54 M |
| IMO | Imperial Oil Ltd | 26.1515 | 60.13 B | -0.3761 | -1.42 | 220.8 K | 5.77 M |
| NAK | Northern Dynasty Minerals | 6.35 | 339.25 M | -0.1099 | -1.7 | 126.53 K | 803.43 K |
| NOG | Northern Oil and Gas | 54.8018 | 2.64 B | -0.6476 | -1.17 | 8.85 K | 485 K |
| SEB | Seaboard Corporation | 1161.3458 | 3.55 B | -13.6469 | -1.16 | 400 | 464.54 K |
| TMP | Tompkinstrustco | 24.3754 | 1.44 B | -0.1971 | -0.8 | 15.29 K | 372.7 K |
| BKTI | Bk Technologies Inc | 11.0427 | 252.1 M | -0.3189 | -2.81 | 28.77 K | 317.67 K |
| GENC | Gencor Industries IN | 4.8667 | 258.27 M | -0.0266 | -0.54 | 35.95 K | 174.95 K |
| CET | Central Securities Corp | 6.4062 | 1.68 B | -0.0512 | -0.79 | 25.8 K | 165.28 K |
| DIT | Amcon Distributing Company | 44.538 | 58.48 M | -1.9296 | -4.15 | 3.7 K | 164.79 K |
| CVU | CPI Aerostructures | 7.05 | 61.08 M | -0.10 | -1.4 | 17 K | 119.85 K |
| DSS | Document Security Systems | 4154.5845 | 4.89 M | -41.5459 | -0.99 | 16 | 66.47 K |
| CPHI | China Pharma Holdings | 219.00 | 24.08 M | -8.00 | -3.52 | 272 | 59.57 K |
| ACU | Acme United Corp | 6.0697 | 269.21 M | -0.1775 | -2.84 | 8.5 K | 51.59 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 136.84 M | -3.00 | -2.65 | 407 | 44.77 K |
| JOB | General Employment Enterprises | 12.20 | 722.86 M | -1.765 | -12.64 | 1.57 K | 19.12 K |
| UUU | Universal Security Instruments | 4.6143 | 16.02 M | -0.1094 | -2.32 | 3.9 K | 18 K |
| GBR | New Concept Energy Inc | 6.80 | 4.06 M | -0.22 | -3.13 | 1.8 K | 12.24 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | -1.20 | -8.42 | 797 | 10.4 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -2.00 | -6.9 | 80 | 2.16 K |
| USAS | Americas Silver Corp | 13.50 | 943.46 M | -0.30 | -2.17 | 103 | 1.39 K |
| BCV | Bancroft Convertible Fund | 4.576 | 119.42 M | -0.0298 | -0.65 | 300 | 1.37 K |
| UAVS | Ageagle Aerial Systems Inc | 524961.00 | 22.74 M | -168737.50 | -24.32 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.36 M | -5060.9063 | -2.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.43 | 621.72 B | -0.62 | -0.86 | 255.5 K | 18.25 M |
| CL | Crude Oil | 71.43 | -0.62 | -0.86 | 255.5 K | 18.25 M | |
| HE | Lean Hogs | 47.05 | -1.25 | -2.59 | 11.23 K | 528.37 K | |
| CC | Cocoa | 2938.00 | -60.00 | -2 | 54 | 158.65 K | |
| FC | Feeder Cattle | 129.15 | -0.65 | -0.5 | 1.2 K | 154.85 K | |
| CT | Cotton | 55.37 | -0.60 | -1.07 | 166 | 9.19 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0161 | 5.16 T | -0.0596 | -1.17 | 304 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 11.5614 | 3.63 T | -0.0832 | -0.71 | 79.81 M | 922.72 M |
| GOOGL | Alphabet Inc Class A | 11.6157 | 3.67 T | -0.0836 | -0.71 | 79.43 M | 922.66 M |
| FSLR | First Solar Inc | 126.75 | 18.52 B | -1.43 | -1.12 | 3.45 M | 437.63 M |
| BIDU | Baidu Inc ADR | 34.372 | 26.43 B | -0.41 | -1.18 | 10.54 M | 362.21 M |
| CSX | CSX Corp | 3.5793 | 97.07 B | -0.1156 | -3.13 | 66.87 M | 239.33 M |
| APA | Apa Corp | 62.5066 | 16.2 B | -0.3791 | -0.6 | 3.23 M | 202.02 M |
| CTSH | Cognizant Tech Sol | 15.4362 | 28.5 B | -0.2205 | -1.41 | 10.55 M | 162.82 M |
| SBUX | Starbucks Corporation | 7.7378 | 122.29 B | -0.06 | -0.77 | 16.78 M | 129.85 M |
| WYNN | Wynn Resorts Ltd | 34.2728 | 8.55 B | -0.4913 | -1.41 | 3.46 M | 118.72 M |
| HON | Honeywell International Inc. Common Stock | 23.2491 | 70.82 B | -0.2505 | -1.07 | 5.05 M | 117.41 M |
| BKNG | Booking Holdings Inc | 5.9336 | 119.88 B | -0.0475 | -0.79 | 15.77 M | 93.54 M |
| ADP | Automatic Data Processing, Inc. | 22.1653 | 121.55 B | -0.2124 | -0.95 | 4.18 M | 92.68 M |
| MAR | Marriot International | 19.7835 | 109.35 B | -0.3625 | -1.8 | 4.26 M | 84.25 M |
| STLD | Steel Dynamics Inc | 11.1417 | 33.72 B | -0.3227 | -2.81 | 7.2 M | 80.24 M |
| VTRS | Viatris Inc | 11.7845 | 23.74 B | -0.1053 | -0.89 | 6.52 M | 76.86 M |
| HST | Host Marriott Financial Trust | 5.7081 | 17.73 B | -0.1812 | -3.08 | 12.29 M | 70.14 M |
| GT | Goodyear Tire Rubber | 15.108 | 1.16 B | -0.3644 | -2.36 | 4.3 M | 64.93 M |
| ROST | Ross Stores Inc | 9.7757 | 76.1 B | -0.1331 | -1.34 | 6.45 M | 63.02 M |
| SWKS | Skyworks Solutions | 9.4359 | 21.17 B | -0.229 | -2.37 | 6.49 M | 61.22 M |
| STX | Seagate Technology | 6.2684 | 125.14 B | -0.1085 | -1.7 | 9.74 M | 61.08 M |
| ZION | Zions Bancorp | 12.8188 | 9.63 B | -0.103 | -0.8 | 4.61 M | 59.09 M |
| SIRI | Sirius XM Holdings | 5.2435 | 10.68 B | -0.3178 | -5.71 | 10.84 M | 56.83 M |
| JBHT | J B Hunt Transport | 24.5873 | 21.22 B | -0.882 | -3.46 | 2.27 M | 55.78 M |
| PAYX | Paychex Inc | 16.2883 | 41 B | -0.0921 | -0.56 | 3.18 M | 51.81 M |
| PTEN | Patterson-Uti Energy | 10.4472 | 4.05 B | -0.3362 | -3.12 | 4.87 M | 50.83 M |
| PCAR | Paccar Inc | 14.0574 | 55.98 B | -0.2324 | -1.63 | 3.44 M | 48.29 M |
| CMPR | Cimpress N.V. Ord | 41.27 | 1.39 B | -0.73 | -1.74 | 1.12 M | 46.08 M |
| EQIX | Equinix Inc | 62.7889 | 106.19 B | -0.9904 | -1.55 | 691.3 K | 43.41 M |
| FFIV | F5 Networks Inc | 34.05 | 18.05 B | -0.19 | -0.55 | 1.26 M | 42.83 M |
| TROW | T Rowe Price Group | 26.2777 | 23.09 B | -0.2114 | -0.8 | 1.49 M | 39.26 M |
| PPLI | People Incorporated | 3.1522 | 3.27 B | -0.0282 | -0.89 | 11.72 M | 36.95 M |
| MTCH | Match Group Inc | 5.0209 | 9.51 B | -0.0448 | -0.88 | 7.34 M | 36.84 M |
| SOHU | Sohu.com Inc ADR | 63.71 | 359.88 M | -1.66 | -2.54 | 571.75 K | 36.43 M |
| CENX | Century Aluminum C | 11.06 | 3.52 B | -0.23 | -2.04 | 3.22 M | 35.66 M |
| EXPD | Expeditors Intl | 26.6491 | 25.26 B | -0.2916 | -1.08 | 1.17 M | 31.18 M |
| CSIQ | Canadian Solar Inc | 14.76 | 681.68 M | -0.17 | -1.14 | 1.97 M | 29.03 M |
| LSTR | Landstar System | 28.9381 | 4.99 B | -0.4929 | -1.67 | 884.82 K | 25.6 M |
| CAR | Avis Budget Group | 10.1947 | 4.44 B | -0.5035 | -4.71 | 2.5 M | 25.48 M |
| XRAY | Dentsply Sirona Inc | 28.6956 | 1.84 B | -0.3081 | -1.06 | 846.27 K | 24.28 M |
| ERIC | Ericsson ADR | 5.5014 | 34.38 B | -0.0411 | -0.74 | 4.37 M | 24.05 M |
| CAKE | Cheesecake Fact | 14.4625 | 5.29 B | -0.2844 | -1.93 | 1.58 M | 22.92 M |
| MAT | Mattel Inc | 12.6399 | 4.44 B | -0.1383 | -1.08 | 1.65 M | 20.8 M |
| HAIN | Hain Celestial Group | 8.33 | 12.87 M | -0.67 | -7.44 | 2.45 M | 20.45 M |
| CROX | Crocs Inc | 6.59 | 7.17 B | -0.27 | -3.94 | 2.84 M | 18.68 M |
| WTW | Weight Watchers International, Inc | 49.3723 | 30.32 B | -0.6242 | -1.25 | 357.12 K | 17.63 M |
| VOD | Vodafone Grp Plc ADR | 9.0003 | 35.89 B | -0.0826 | -0.91 | 1.87 M | 16.84 M |
| WERN | Werner Enterprise | 10.5901 | 1.66 B | -0.1182 | -1.1 | 1.53 M | 16.15 M |
| SEIC | Sei Investments Company | 15.0765 | 12.92 B | -0.088 | -0.58 | 1.07 M | 16.08 M |
| LAMR | Lamar Advertis A | 13.6335 | 16.21 B | -0.1846 | -1.34 | 1.06 M | 14.43 M |
| MZTI | MZTI | 32.858 | 3.01 B | -0.7793 | -2.32 | 430.5 K | 14.15 M |
| IDCC | Interdigital Inc | 16.0157 | 7.61 B | -0.2713 | -1.67 | 870.64 K | 13.94 M |
| ODFL | Old Dominion Freight Line Inc | 5.3402 | 35.37 B | -0.051 | -0.95 | 2.58 M | 13.8 M |
| MELI | MercadoLibre Inc | 30.4653 | 74.78 B | -0.6783 | -2.18 | 447.55 K | 13.63 M |
| HSIC | Henry Schein Inc | 20.5855 | 9.52 B | -0.1686 | -0.81 | 640.17 K | 13.18 M |
| COO | Cooper Companies | 6.9827 | 11.83 B | -0.2409 | -3.33 | 1.84 M | 12.83 M |
| SSRM | Ssr Mining Inc | 16.8288 | 5.38 B | -0.3619 | -2.11 | 684.73 K | 11.52 M |
| FDS | FactSet Research Systems Inc | 46.6366 | 11.7 B | -0.431 | -0.92 | 231.25 K | 10.78 M |
| PEGA | Pegasystems Inc | 7.7893 | 5.24 B | -0.0428 | -0.55 | 1.37 M | 10.66 M |
| PAAS | Pan Amer Silver Corp | 14.7112 | 15.55 B | -0.3613 | -2.4 | 715.7 K | 10.53 M |
| JKHY | Jack Henry & Assoc | 18.695 | 12.34 B | -0.1609 | -0.85 | 545.5 K | 10.2 M |
| GNTX | Gentex Corp | 5.1013 | 4.08 B | -0.0508 | -0.99 | 2 M | 10.19 M |
| PTC | Ptc Inc | 13.45 | 21.32 B | -0.24 | -1.75 | 719.6 K | 9.68 M |
| UPBD | Upbound Group Inc. | 20.51 | 1.39 B | -0.23 | -1.11 | 445 K | 9.13 M |
| TTEK | Tetra Tech Inc | 5.6366 | 10.1 B | -0.0818 | -1.43 | 1.56 M | 8.79 M |
| ANDE | Andersons Inc | 14.8379 | 1.85 B | -0.3581 | -2.36 | 523.65 K | 7.77 M |
| SMTC | Semtech Corp | 18.14 | 11.15 B | -0.27 | -1.47 | 420.4 K | 7.63 M |
| HUBG | Hub Group Inc A | 10.9758 | 1.49 B | -0.1798 | -1.61 | 674.8 K | 7.41 M |
| SCSC | Scansource Inc | 29.52 | 901.48 M | -0.47 | -1.57 | 244.71 K | 7.22 M |
| ADTN | Adtran Inc | 17.6841 | 396 M | -0.2419 | -1.35 | 389.88 K | 6.89 M |
| SWBI | Smith & Wesson Brands Inc | 3.337 | 698.15 M | -0.1206 | -3.49 | 1.94 M | 6.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.701 | 29.98 B | -0.2331 | -2.61 | 705.59 K | 6.14 M |
| POWI | Power Integratn | 14.0332 | 2.57 B | -0.0864 | -0.61 | 435.2 K | 6.11 M |
| AIFU | Fanhua Inc. | 281.4874 | 467.56 M | -21.0723 | -6.96 | 20.7 K | 5.83 M |
| ALNY | Alnylam Pharmaceuticals | 23.91 | 20.98 B | -0.65 | -2.65 | 238.9 K | 5.71 M |
| MDRX | Allscripts Hlthcare | 16.01 | 535.45 M | -0.14 | -0.87 | 344.3 K | 5.51 M |
| TXRH | Texas Roadhouse Inc | 8.1556 | 12.21 B | -0.1504 | -1.81 | 610.89 K | 4.98 M |
| CMCO | Columbus Mckinnon | 12.174 | 611.8 M | -0.3189 | -2.55 | 397.33 K | 4.84 M |
| HTLD | Heartland Express | 11.2653 | 801.17 M | -0.1394 | -1.22 | 420.76 K | 4.74 M |
| LOPE | Grand Canyon Educati | 18.32 | 3 B | -0.26 | -1.4 | 239.15 K | 4.38 M |
| NICE | Nice Ltd ADR | 27.44 | 5.4 B | -0.8741 | -3.09 | 148.25 K | 4.07 M |
| SSP | E.W. Scripps Company | 6.0817 | 335.46 M | -0.122 | -1.97 | 652.67 K | 3.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1957 | 47.36 B | -0.146 | -0.75 | 192.6 K | 3.7 M |
| MRTN | Marten Transport | 3.4914 | 973.36 M | -0.076 | -2.13 | 1.04 M | 3.64 M |
| DIOD | Diodes Inc | 20.81 | 4.22 B | -0.11 | -0.53 | 172.3 K | 3.59 M |
| INSG | Inseego Corp | 100.30 | 81.98 M | -0.80 | -0.79 | 33.98 K | 3.41 M |
| WWD | Woodward Inc | 18.3955 | 19.6 B | -0.1423 | -0.77 | 183.87 K | 3.38 M |
| BRKR | Bruker Corp | 9.6452 | 9.19 B | -0.2014 | -2.05 | 347.1 K | 3.35 M |
| PAA | Plains All American Pipeline LP | 7.2994 | 17.15 B | -0.0779 | -1.06 | 458.4 K | 3.35 M |
| IART | Integra Lifesciences | 12.3967 | 1.12 B | -0.1423 | -1.13 | 267.09 K | 3.31 M |
| NWPX | Northwest Pipe Company | 35.21 | 879.12 M | -0.90 | -2.49 | 92.59 K | 3.26 M |
| PENN | Penn Natl Gaming Inc | 6.4742 | 2.35 B | -0.1577 | -2.38 | 503.34 K | 3.26 M |
| MFIC | Midcap Financial Investment Corp | 4.0553 | 838.55 M | -0.022 | -0.54 | 795.87 K | 3.23 M |
| PLXS | Plexus Cp | 26.02 | 5.62 B | -0.19 | -0.72 | 122.59 K | 3.19 M |
| ARAY | Accuray Inc | 6.46 | 370.22 M | -0.12 | -1.82 | 490.42 K | 3.17 M |
| TTEC | Teletech Hlds | 14.4982 | 145.92 M | -0.0997 | -0.68 | 197.78 K | 2.87 M |
| MNKD | Mannkind Corp | 39.45 | 1.34 B | -0.30 | -0.75 | 71.28 K | 2.81 M |
| KG | Kestrel Group Ltd | 124.8623 | 27.67 M | -2.1302 | -1.68 | 22.25 K | 2.78 M |
| ERII | Energy Recovery Inc | 5.27 | 363.97 M | -0.04 | -0.75 | 522.18 K | 2.75 M |
| CALM | Cal-Maine Foods IN | 9.2205 | 3 B | -0.1809 | -1.92 | 290.56 K | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28616.375 | 2.76 B | -647.8184 | -2.21 | 3.73 M | 106.82 B |
| C | Citigroup Inc | 34.0157 | 205.34 B | -0.8816 | -2.53 | 72.13 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 28.6532 | 910.4 B | -0.1853 | -0.64 | 31.91 M | 914.28 M |
| FCX | Freeport-Mcmoran Inc | 22.6426 | 86.81 B | -0.3515 | -1.53 | 35.62 M | 806.59 M |
| GE | General Electric Company | 48.2811 | 343.29 B | -0.6501 | -1.33 | 13.91 M | 671.38 M |
| BB | Blackberry Ltd | 74.83 | 5.35 B | -0.73 | -0.97 | 7.9 M | 591.07 M |
| JNJ | Johnson & Johnson | 37.3921 | 682.52 B | -0.3145 | -0.83 | 10.87 M | 406.28 M |
| MS | Morgan Stanley | 20.631 | 296.05 B | -0.4611 | -2.19 | 15.14 M | 312.31 M |
| CAT | Caterpillar Inc | 31.3407 | 276.97 B | -0.3848 | -1.21 | 7.9 M | 247.71 M |
| MA | Mastercard Inc | 18.963 | 568.53 B | -0.2056 | -1.07 | 12.92 M | 244.96 M |
| AA | Alcoa Corp | 24.1436 | 10.68 B | -0.1772 | -0.73 | 9.55 M | 230.63 M |
| RIG | Transocean Inc | 60.922 | 5.94 B | -0.5013 | -0.82 | 3.78 M | 230.44 M |
| UNH | Unitedhealth Group Inc | 22.5717 | 363.01 B | -0.7724 | -3.31 | 10.14 M | 228.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.0787 | 50.93 B | -0.7088 | -1.66 | 5.29 M | 222.47 M |
| VALE | Vale S.A. ADR | 7.3902 | 48.01 B | -0.0552 | -0.74 | 28.24 M | 208.67 M |
| MMM | 3M Company | 36.5648 | 96.24 B | -0.6451 | -1.73 | 5.63 M | 205.69 M |
| MRK | Merck & Company | 17.6703 | 362.27 B | -0.1459 | -0.82 | 10.44 M | 184.44 M |
| DE | Deere & Company | 32.7557 | 183.02 B | -0.8565 | -2.55 | 4.69 M | 153.78 M |
| MET | Metlife Inc | 25.5645 | 64.29 B | -0.5938 | -2.27 | 5.91 M | 151.02 M |
| STT | State Street Corp | 36.3748 | 47.26 B | -0.517 | -1.4 | 4.11 M | 149.63 M |
| MOS | Mosaic Company | 37.7688 | 6.92 B | -0.2705 | -0.71 | 3.94 M | 148.65 M |
| BA | Boeing Company | 36.9377 | 135.94 B | -0.3322 | -0.89 | 3.96 M | 146.13 M |
| NOV | Nov Inc | 26.74 | 6.35 B | -0.1959 | -0.73 | 5.44 M | 145.38 M |
| SCHW | The Charles Schwab Corp | 14.4154 | 158.61 B | -0.2019 | -1.38 | 9.48 M | 136.63 M |
| DVN | Devon Energy Corp | 39.6409 | 50.85 B | -0.2218 | -0.56 | 3.43 M | 135.85 M |
| ELV | Elevance Health Inc | 43.4621 | 92.88 B | -0.5957 | -1.35 | 3.12 M | 135.51 M |
| UNP | Union Pacific Corp | 21.1053 | 180.72 B | -0.2062 | -0.97 | 6.33 M | 133.57 M |
| MGM | MGM Resorts International | 8.1052 | 8.41 B | -0.1795 | -2.17 | 16.1 M | 130.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3266 | 116.64 B | -0.1573 | -1.5 | 12.18 M | 125.8 M |
| NUE | Nucor Corp | 28.9088 | 59.16 B | -0.696 | -2.35 | 4.29 M | 124.16 M |
| RRC | Range Resources Corp | 46.8747 | 12.03 B | -0.9612 | -2.01 | 2.61 M | 122.23 M |
| BSX | Boston Scientific Corp | 11.43 | 64.07 B | -0.14 | -1.21 | 10.51 M | 120.17 M |
| GAP | Gap Inc | 12.1916 | 7.46 B | -0.0738 | -0.6 | 9.76 M | 118.99 M |
| LLY | Eli Lilly and Company | 21.7246 | 1.27 T | -0.1421 | -0.65 | 5.39 M | 117.15 M |
| NEE | Nextera Energy | 9.4508 | 178.88 B | -0.1452 | -1.51 | 12.3 M | 116.28 M |
| NEM | Newmont Mining Corp | 27.9835 | 117.05 B | -0.2947 | -1.04 | 4.14 M | 115.89 M |
| FDX | Fedex Corp | 55.7083 | 74.78 B | -0.4111 | -0.73 | 2.06 M | 114.67 M |
| PRU | Prudential Financial Inc | 26.9847 | 41.99 B | -0.3596 | -1.32 | 4.2 M | 113.45 M |
| MT | Arcelormittal ADR | 61.0024 | 48.34 B | -1.2207 | -1.96 | 1.8 M | 109.79 M |
| BP | BP Plc ADR | 21.1473 | 118.02 B | -0.2305 | -1.08 | 5.14 M | 108.64 M |
| TECK | Teck Resources Ltd | 18.8459 | 30.04 B | -0.4045 | -2.1 | 5.65 M | 106.49 M |
| MSI | Motorola Solutions | 23.5757 | 87.69 B | -0.1576 | -0.66 | 4.44 M | 104.79 M |
| AFL | Aflac Inc | 13.8775 | 62.7 B | -0.1207 | -0.86 | 7.46 M | 103.58 M |
| UPS | United Parcel Service | 30.857 | 93.99 B | -0.2057 | -0.66 | 3.32 M | 102.35 M |
| SU | Suncor Energy Inc | 18.8483 | 79.77 B | -0.1839 | -0.97 | 5.33 M | 100.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9962 | 2.1 T | -0.1528 | -2.14 | 14.31 M | 100.08 M |
| FLR | Fluor Corp | 45.6916 | 6.62 B | -0.8727 | -1.87 | 2.17 M | 99.2 M |
| NSC | Norfolk Southern Corp | 31.6655 | 74.85 B | -0.4523 | -1.41 | 3.07 M | 97.15 M |
| EOG | Eog Resources | 26.3035 | 81.63 B | -0.1529 | -0.58 | 3.61 M | 94.84 M |
| OC | Owens Corning Inc | 18.8602 | 9.06 B | -0.1559 | -0.82 | 5.02 M | 94.72 M |
| NOC | Northrop Grumman Corp | 31.2086 | 78.01 B | -0.2937 | -0.93 | 3.01 M | 94.03 M |
| CAH | Cardinal Health | 16.0023 | 64.41 B | -0.2353 | -1.45 | 5.78 M | 92.51 M |
| GLW | Corning Inc | 10.804 | 102.94 B | -0.0807 | -0.74 | 8.24 M | 89 M |
| SHW | Sherwin-Williams Company | 16.7531 | 84.89 B | -0.0887 | -0.53 | 5.28 M | 88.46 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2993 | -0.2446 | -1.57 | 5.69 M | 87.12 M | |
| AEM | Agnico-Eagle Mines Ltd | 43.5938 | 90.19 B | -0.406 | -0.92 | 1.97 M | 85.85 M |
| CI | Cigna Corp | 27.1115 | 78.29 B | -0.389 | -1.41 | 3.11 M | 84.39 M |
| M | Macy's Inc | 8.918 | 6.35 B | -0.091 | -1.01 | 9.23 M | 82.32 M |
| CCL | Carnival Corp | 22.633 | 39.45 B | -0.408 | -1.77 | 3.57 M | 80.77 M |
| J | Jacobs Engineering Group Inc | 34.1264 | 18.74 B | -0.9837 | -2.8 | 2.35 M | 80.05 M |
| CMI | Cummins Inc | 31.362 | 62.69 B | -1.2784 | -3.92 | 2.55 M | 79.86 M |
| SKYD | Skydance Corporation | 8.0123 | 38.27 B | -0.1989 | -2.42 | 9.9 M | 79.32 M |
| BEN | Franklin Resources | 16.3886 | 18.22 B | -0.3034 | -1.82 | 4.79 M | 78.56 M |
| CNX | CNX Resources Corp | 30.0888 | 5.2 B | -0.4603 | -1.51 | 2.52 M | 75.85 M |
| ITW | Illinois Tool Works Inc | 28.2976 | 81.49 B | -0.5153 | -1.79 | 2.66 M | 75.39 M |
| SCCO | Southern Copper Corp | 14.1731 | 143.53 B | -0.358 | -2.46 | 5.26 M | 74.56 M |
| RIO | Rio Tinto Plc ADR | 14.7886 | 135.45 B | -0.4257 | -2.8 | 4.83 M | 71.47 M |
| LNC | Lincoln National Corp | 15.8023 | 8 B | -0.1468 | -0.92 | 4.48 M | 70.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.96 | 1.26 T | -0.92 | -1.38 | 1.07 M | 70.58 M |
| HUM | Humana Inc | 31.5621 | 53.28 B | -0.8818 | -2.72 | 2.21 M | 69.64 M |
| NBR | Nabors Industries | 773.3892 | 1.36 B | -4.5886 | -0.59 | 87.82 K | 67.92 M |
| OI | Owens-Illinois | 33.7444 | 751.24 M | -0.9605 | -2.77 | 1.96 M | 66.22 M |
| MUR | Murphy Oil Corp | 32.4339 | 5.21 B | -0.3157 | -0.96 | 2.02 M | 65.55 M |
| FLS | Flowserve Corp | 22.3851 | 10.61 B | -0.2554 | -1.13 | 2.92 M | 65.36 M |
| L | Loews Corp | 31.0051 | 22.61 B | -0.1736 | -0.56 | 2.09 M | 64.8 M |
| IVZ | Invesco Plc | 10.7425 | 12.51 B | -0.208 | -1.9 | 5.86 M | 62.95 M |
| AAP | Advance Auto Parts Inc | 36.4888 | 2.76 B | -0.2477 | -0.67 | 1.72 M | 62.76 M |
| TT | Trane Technologies Plc | 14.8284 | 92.82 B | -0.1059 | -0.71 | 4.18 M | 61.92 M |
| DHR | Danaher Corp | 12.4835 | 163.21 B | -0.086 | -0.68 | 4.89 M | 61.08 M |
| ITT | ITT Inc | 13.6609 | 19.14 B | -0.1319 | -0.96 | 4.47 M | 61.05 M |
| CNI | Canadian National Railway | 18.1758 | 76.63 B | -0.1069 | -0.58 | 3.36 M | 61.04 M |
| UNM | Unumprovident Corp | 14.3583 | 12.26 B | -0.0951 | -0.66 | 4.15 M | 59.63 M |
| FCN | Fti Consulting | 44.76 | 5.41 B | -1.24 | -2.7 | 1.3 M | 58.28 M |
| AON | AON Plc | 34.9076 | 70.74 B | -0.3781 | -1.07 | 1.65 M | 57.52 M |
| D | Dominion Resources | 16.7925 | 59.38 B | -0.1918 | -1.13 | 3.35 M | 56.22 M |
| LUV | Southwest Airlines Company | 7.3763 | 22.14 B | -0.0686 | -0.92 | 7.62 M | 56.21 M |
| BLK | Blackrock Inc | 130.0534 | 187.87 B | -2.0631 | -1.56 | 431.21 K | 56.08 M |
| EGO | Eldorado Gold Corp | 49.5576 | 8.31 B | -3.1063 | -5.9 | 1.12 M | 55.39 M |
| KGC | Kinross Gold Corp | 16.5635 | 24.4 B | -0.3458 | -2.05 | 3.3 M | 54.73 M |
| AMP | Ameriprise Financial Services | 21.0618 | 44.58 B | -0.3814 | -1.78 | 2.59 M | 54.64 M |
| KEY | Keycorp | 3.7907 | 22.52 B | -0.0474 | -1.23 | 14.28 M | 54.14 M |
| NRG | NRG Energy | 20.6535 | 20.61 B | -0.2679 | -1.28 | 2.62 M | 54.07 M |
| WHR | Whirlpool Corp | 35.8629 | 1.9 B | -0.3516 | -0.97 | 1.51 M | 54 M |
| PWR | Quanta Services | 22.5461 | 91.33 B | -0.1773 | -0.78 | 2.34 M | 52.82 M |
| GL | Globe Life Inc | 16.0908 | 12.08 B | -0.5211 | -3.14 | 3.24 M | 52.07 M |
| ETR | Entergy Corp | 20.2939 | 53.49 B | -0.198 | -0.97 | 2.56 M | 51.92 M |
| PPG | PPG Industries | 19.406 | 27.03 B | -0.1986 | -1.01 | 2.64 M | 51.14 M |
| MAS | Masco Corp | 10.7911 | 16.29 B | -0.1346 | -1.23 | 4.63 M | 49.93 M |
| HOG | Harley-Davidson Inc | 15.329 | 3.28 B | -0.2794 | -1.79 | 3.25 M | 49.78 M |
| VTR | Ventas Inc | 21.1983 | 47.41 B | -0.2695 | -1.26 | 2.2 M | 46.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 54.7093 | -2.7883 | -4.85 | 6.73 M | 368.46 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3405 | -0.8029 | -5.3 | 10.66 M | 152.86 M | |
| PD | Precision Drilling Corp | 123.00 | -1.40 | -1.13 | 660.92 K | 81.29 M | |
| TECK-B | Teck Resources Limited | 20.6622 | -0.2697 | -1.29 | 3.84 M | 79.36 M | |
| MFC | Manulife Fin | 11.5076 | -0.1158 | -1 | 4.04 M | 46.53 M | |
| FM | First Quantum Minerals Ltd | 13.6461 | -0.0785 | -0.57 | 2.68 M | 36.55 M | |
| K | Kinross Gold Corp | 18.1138 | -0.2507 | -1.37 | 1.6 M | 28.97 M | |
| TA | Transalta Corp | 11.789 | -0.0869 | -0.73 | 2.43 M | 28.7 M | |
| BCE | BCE Inc | 10.2458 | -0.0925 | -0.89 | 2.45 M | 25.09 M | |
| BBD-B | Bombardier Inc Series B | 88.8251 | -1.9837 | -2.18 | 260.95 K | 23.18 M | |
| ELR | Eastern Platinum Ltd | 5.00 | -0.20 | -3.85 | 3.51 M | 17.53 M | |
| CCO | Cameco Corp | 25.1815 | -0.343 | -1.34 | 592.54 K | 14.92 M | |
| TXP | Touchstone Exploration Inc | 43.6667 | -0.3088 | -0.7 | 303.55 K | 13.26 M | |
| ATRL | Atkinsrealis Group Inc | 39.1983 | -0.6439 | -1.62 | 328.38 K | 12.87 M | |
| FTS | Fortis Inc | 13.3344 | -0.2293 | -1.69 | 905.13 K | 12.07 M | |
| BHC | Bausch Health Companies Inc | 13.3032 | -0.2707 | -1.99 | 792.66 K | 10.54 M | |
| AIM | Aimia Inc | 7.8283 | -0.2979 | -3.67 | 1.18 M | 9.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.0223 | -0.3722 | -1 | 242.5 K | 8.98 M | |
| POW | Power Corp of Canada Sv | 12.3209 | -0.1562 | -1.25 | 675.77 K | 8.33 M | |
| MRU | Metro Inc | 9.2951 | -0.0513 | -0.55 | 851.71 K | 7.92 M | |
| LUN | Lundin Mining Corp | 3.0313 | -0.0314 | -1.03 | 2.27 M | 6.88 M | |
| BBD-A | Bombardier Inc | 100.50 | -2.25 | -2.19 | 67.73 K | 6.81 M | |
| WPM | Wheaton Precious Metals Corp | 8.7613 | -0.0899 | -1.02 | 754.25 K | 6.61 M | |
| SAP | Saputo Inc | 9.8342 | -0.0689 | -0.7 | 466.4 K | 4.59 M | |
| GWO | Great-West Lifeco Inc | 11.5592 | -0.1956 | -1.66 | 390.97 K | 4.52 M | |
| HBM | Hudbay Minerals Inc | 7.9308 | -0.0734 | -0.92 | 569.3 K | 4.52 M | |
| ONEX | Onex Corp | 21.3977 | -0.5705 | -2.6 | 209.48 K | 4.48 M | |
| BTE | Baytex Energy Corp | 15.8962 | -0.1561 | -0.97 | 281.36 K | 4.47 M | |
| IFC | Intact Financial Corp | 22.2181 | -0.1646 | -0.74 | 162.2 K | 3.6 M | |
| TVA-B | TVA Group Inc | 9.9828 | -0.2435 | -2.38 | 300.24 K | 3 M | |
| IGM | Igm Financial Inc | 16.6991 | -0.3667 | -2.15 | 173.33 K | 2.89 M | |
| AGI | Alamos Gold Inc Cls A | 7.9807 | -0.2892 | -3.5 | 346.49 K | 2.77 M | |
| GAU | Galiano Gold Inc | 3.20 | -0.07 | -2.14 | 817.2 K | 2.62 M | |
| SSRM | Ssr Mining Inc | 18.5509 | -0.316 | -1.67 | 105.3 K | 1.95 M | |
| TCW | Trican Well | 6.3295 | -0.0361 | -0.57 | 292.89 K | 1.85 M | |
| EMP-A | Empire Company Limited | 10.5512 | -0.113 | -1.06 | 165.6 K | 1.75 M | |
| QBR-B | Quebecor Inc | 4.6313 | -0.0565 | -1.21 | 353.6 K | 1.64 M | |
| PAAS | Pan American Silver Corp | 16.0469 | -0.2681 | -1.64 | 100.07 K | 1.61 M | |
| EMA | Emera Incorporated | 9.4415 | -0.0546 | -0.57 | 120.18 K | 1.13 M | |
| RFA | RFA Financial Inc. | 17.0194 | -0.0951 | -0.56 | 61.15 K | 1.04 M | |
| PNP | Pinetree Capital Ltd | 296.00 | -12.00 | -3.9 | 3.04 K | 899.54 K | |
| CFP | Canfor Corp | 5.32 | -0.08 | -1.48 | 158.2 K | 841.62 K | |
| CSCI | Cosciens Biopharma Inc | 59400.00 | -3600.00 | -5.71 | 14 | 831.6 K | |
| CCL-B | CCL Industries Inc | 3.3054 | -0.0407 | -1.22 | 240.68 K | 795.54 K | |
| ACO-X | ATCO Ltd | 12.3007 | -0.0829 | -0.67 | 63.66 K | 783.04 K | |
| AGF-B | AGF Management Limited | 5.1312 | -0.0499 | -0.96 | 136.43 K | 700.05 K | |
| ALS | Altius Minerals Corp | 4.7284 | -0.1588 | -3.25 | 79.67 K | 376.72 K | |
| TRZ | Transat At Inc | 14.68 | -0.13 | -0.88 | 22.62 K | 332.03 K | |
| MDI | Major Drilling Grp | 6.7798 | -0.0986 | -1.43 | 41.22 K | 279.47 K | |
| CIGI | Colliers International Group Inc | 10.0472 | -0.1199 | -1.18 | 27.81 K | 279.45 K | |
| MEQ | Mainstreet Eq J | 7.9911 | -0.2394 | -2.91 | 20.8 K | 166.21 K | |
| LGO | Largo Resources Ltd | 15.00 | -1.00 | -6.25 | 10.8 K | 162.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1812 | -0.0675 | -1.59 | 35.34 K | 147.77 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9216 | -0.2419 | -2.64 | 14.87 K | 132.62 K | |
| MRE | Martinrea International Inc | 5.864 | -0.0898 | -1.51 | 22.24 K | 130.43 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -4.00 | -3.23 | 927 | 111.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3877 | -0.1222 | -1.44 | 12.96 K | 108.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9654 | -0.0613 | -0.68 | 11.82 K | 106 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3043 | -0.1401 | -1.66 | 12.49 K | 103.76 K | |
| TECK-A | Teck Resources Limited | 21.4645 | -0.2187 | -1.01 | 3.35 K | 71.82 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 10.27 K | 69.84 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.392 | -0.0422 | -0.5 | 7.8 K | 65.43 K | |
| CJT | Cargojet Inc | 3.3598 | -0.0182 | -0.54 | 19.23 K | 64.61 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0115 | -0.0286 | -0.71 | 15.25 K | 61.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0225 | -0.0324 | -0.8 | 13.07 K | 52.56 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.05 | -1.02 | 10.62 K | 51.51 K | |
| USA | Americas Silver Corp | 15.00 | -0.60 | -3.85 | 3.22 K | 48.26 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4482 | -0.1203 | -1.4 | 4.35 K | 36.77 K | |
| CFW | Calfrac Well Services Ltd | 301.25 | -2.50 | -0.82 | 120 | 36.15 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | -28.7969 | -3.57 | 45 | 34.99 K | |
| BCE-PR | BCE Inc Pref R | 8.0403 | -0.1215 | -1.49 | 3.89 K | 31.28 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2235 | -0.1806 | -1.92 | 3.08 K | 28.41 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.80 | -20 | 8.75 K | 28 K | |
| HBP | Helix Biopharm | 11.40 | -0.10 | -0.87 | 2.26 K | 25.76 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8433 | -0.0544 | -0.55 | 2.6 K | 25.59 K | |
| BN-PC | Brookfield Corporation | 5.5719 | -0.0398 | -0.71 | 4.14 K | 23.05 K | |
| QBR-A | Quebecor Inc | 4.6928 | -0.0698 | -1.47 | 4.7 K | 22.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9468 | -0.1889 | -2.07 | 2.3 K | 20.58 K | |
| BCE-PS | Bce Inc Pref S | 7.9026 | -0.1503 | -1.87 | 2.3 K | 18.18 K | |
| PBL | Pollard Banknote Ltd | 3.3507 | -0.067 | -1.96 | 4.48 K | 15.01 K | |
| CGI | CDN General Inv | 7.1077 | -0.2296 | -3.13 | 1.7 K | 12.08 K | |
| CGY | Calian Group Ltd | 8.3218 | -0.1008 | -1.2 | 1.45 K | 12.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.149 | -0.0785 | -1.5 | 2.3 K | 11.84 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.25 | -3.85 | 1.09 K | 6.83 K | |
| TGO | Terago Inc | 4.90 | -0.04 | -0.81 | 1.2 K | 5.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7682 | -0.0865 | -1.1 | 700 | 5.44 K | |
| GBT | Bmtc Group Inc | 7.425 | -0.0859 | -1.14 | 630 | 4.68 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6541 | -0.039 | -0.83 | 1 K | 4.65 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3263 | -0.018 | -0.54 | 800 | 2.66 K | |
| BCE-PY | BCE Inc Pref Y | 7.8345 | -0.1204 | -1.51 | 309 | 2.42 K | |
| ALC | Algoma Central | 3.0577 | -0.0195 | -0.63 | 762 | 2.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -1.00 | -6.25 | 7.68 M | 115.19 M |
| ERHE | ERHC Energy Inc | 87.50 | 575.89 K | -0.50 | -0.57 | 939.48 K | 82.2 M |
| HOS | Hornbeck Offshore Services, Inc | 11.88 | 1.82 B | -0.23 | -1.9 | 1.94 M | 23.09 M |
| ZVOI | Zovio Inc | 19.59 | 137.92 K | -1.20 | -5.77 | 638.03 K | 12.5 M |
| MBGAF | Mercedes-Benz Group AG | 30.9746 | 42.77 B | -0.4693 | -1.49 | 288.9 K | 8.95 M |
| TXIC | Tongxin International Ltd | 8.85 | 1.23 K | -0.15 | -1.67 | 72.45 K | 641.16 K |
| BYDDY | BYD Company Limited | 60.00 | 77.5 B | -1.10 | -1.8 | 7.97 K | 478.08 K |
| CBKCQ | Christopher & Banks Corporation | 6.8375 | -0.0456 | -0.66 | 67.02 K | 458.24 K | |
| HDYNQ | Hyperdynamics Corporation | 9.20 | -0.56 | -5.74 | 41.69 K | 383.5 K | |
| IGNT | Ingen Technologies Inc | 4.20 | -0.30 | -6.67 | 59.16 K | 248.46 K | |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | -2.50 | -1.82 | 1.43 K | 192.91 K |
| CGNH | CardioGenics Holdings Inc | 3.45 | 9.61 K | -0.75 | -17.86 | 35.77 K | 123.41 K |
| MALG | Microalliance Group Inc. | 390.00 | 913.97 M | -150.00 | -27.78 | 316 | 123.24 K |
| TXCCQ | TranSwitch Corporation | 3.9043 | -0.07 | -1.76 | 26.58 K | 103.78 K | |
| VALV | Shengkai Innovations Inc | 7.40 | 42.98 K | -0.20 | -2.63 | 12.2 K | 90.28 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.50 | -8.77 | 6.8 K | 35.36 K |
| USRM | U.S. Stem Cell Inc | 610.00 | 64.15 K | -70.00 | -10.29 | 36 | 21.96 K |
| IZNN | IZON Network Inc | 35.70 | -6.80 | -16 | 575 | 20.53 K | |
| BRDCY | Bridgestone Corporation | 5.4998 | 33.02 B | -0.0664 | -1.19 | 1.35 K | 7.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.45 | -0.83 | -8.94 | 825 | 6.97 K | |
| RGGI | Resgreen Group International Inc | 470.00 | 48.75 K | -30.00 | -6 | 11 | 5.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2300.00 | -300.00 | -11.54 | 1 | 2.3 K | |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | -1.5001 | -22.22 | 169 | 887.27 |
| FDOGF | Friday's Dog Holdings Inc. | 4.0944 | 10.58 M | -0.6588 | -13.86 | 167 | 683.76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -5.00 | -4.17 | 126.65 K | 14.57 M |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 933 K | 3.5 M | |
| OYL | CGX Energy Inc | 10.70 | -1.00 | -8.55 | 313.25 K | 3.35 M | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.40 | -6.67 | 499.7 K | 2.8 M | |
| GBU | Gabriel Resources Ltd | 15.90 | -0.10 | -0.63 | 171.96 K | 2.73 M | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 282.01 K | 2.26 M | |
| KIP | Kiplin Metals Inc | 210.60 | -16.20 | -7.14 | 4.5 K | 947.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -18.00 | -50 | 50 K | 900 K | |
| BARU | Baru Gold Corp | 26.7312 | -0.3917 | -1.44 | 13.61 K | 363.84 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 49.6 K | 223.21 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | -40.00 | -12.9 | 745 | 201.15 K |
| AEP | Atlas Engineered Products Ltd | 31.00 | -9.00 | -22.5 | 5 K | 155 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.00 | -6.45 | 8.02 K | 116.26 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 12.2 K | 109.8 K | |
| PGE | Group Ten Metals Inc | 9.80 | -1.40 | -12.5 | 8.26 K | 80.92 K | |
| TIG | Triumph Gold Corp | 42.00 | -1.00 | -2.33 | 1.85 K | 77.66 K | |
| PUMA | Puma Exploration Inc | 11.00 | -2.00 | -15.38 | 6.1 K | 67.1 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -4.00 | -5 | 602 | 45.75 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | -1.75 | -3.13 | 603 | 32.71 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 35 | 27.8 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.60 | -9.23 | 3.39 K | 20 K | |
| WINS | Winshear Gold Corp | 22.9403 | -1.11 | -4.62 | 577 | 13.24 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 603 | 12.66 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 68 | 6.53 K | |
| STS | South Star Mining Corp | 15.00 | -0.75 | -4.76 | 353 | 5.29 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 184 | 4.6 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 765 | 4.5 K | |
| HAY | Hayasa Metals Inc. | 16.20 | -1.80 | -10 | 181 | 2.93 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -1.00 | -6.9 | 200 | 2.7 K | |
| VLC | Velocity Minerals Ltd | 5.40 | -0.20 | -3.57 | 250 | 1.35 K | |
| MAX | Max Resource Corp | 31.20 | -2.40 | -7.14 | 25 | 780 |