Losers for 1 September 2009 from 00:00:00 until 23:59:59
Losers for 1 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 828.00 | 6.16 M | -22.00 | -2.59 | 98.63 K | 81.67 M |
| OBE | Obsidian Energy Ltd | 56.5307 | 640.19 M | -1.3073 | -2.26 | 347.07 K | 19.62 M |
| GTE | Gran Tierra Energy Inc | 38.70 | 339.29 M | -1.30 | -3.25 | 149.36 K | 5.78 M |
| IMO | Imperial Oil Ltd | 25.7826 | 60.13 B | -0.1519 | -0.59 | 164.1 K | 4.23 M |
| NG | Novagold Resources Inc | 3.3704 | 2.53 B | -0.1464 | -4.16 | 1.18 M | 3.99 M |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -375.00 | -7.25 | 728 | 3.49 M |
| FSP | Franklin Street Properties | 5.3983 | 43.84 M | -0.2297 | -4.08 | 603.2 K | 3.26 M |
| SEB | Seaboard Corporation | 1028.5349 | 3.55 B | -39.9923 | -3.74 | 2 K | 2.06 M |
| PRK | Park National Corp | 28.4357 | 3.19 B | -0.651 | -2.24 | 57.9 K | 1.65 M |
| NAK | Northern Dynasty Minerals | 6.18 | 339.25 M | -0.20 | -3.13 | 237.45 K | 1.47 M |
| STXS | Stereotaxis Inc | 32.1886 | 85.17 M | -0.7507 | -2.28 | 26.33 K | 847.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 3.74 B | -0.3732 | -4.91 | 102.62 K | 741.16 K |
| TMP | Tompkinstrustco | 22.42 | 1.44 B | -0.8632 | -3.71 | 32.23 K | 722.6 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 96.16 M | -1.10 | -8.53 | 40.51 K | 478.02 K |
| WWR | Westwater Resources | 5580.0005 | 49.75 M | -240.0005 | -4.12 | 64 | 357.12 K |
| CET | Central Securities Corp | 6.2803 | 1.68 B | -0.1377 | -2.15 | 44.5 K | 279.47 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | -2.80 | -4.49 | 1.99 K | 118.64 K |
| FRD | Friedman Industries Inc | 3.9035 | 275.24 M | -0.0202 | -0.51 | 27.3 K | 106.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | -0.1394 | -1.95 | 14.88 K | 104.46 K |
| SIF | Sifco Industries | 13.1644 | 126.01 M | -0.662 | -4.79 | 7.8 K | 102.68 K |
| CMT | Core Molding Technologies Inc | 3.6597 | 200.01 M | -0.0494 | -1.33 | 25.5 K | 93.32 K |
| AGIG | AGIG | 335.0733 | 36 M | -22.1739 | -6.21 | 268 | 89.8 K |
| CPHI | China Pharma Holdings | 225.00 | 24.08 M | -3.00 | -1.32 | 393 | 88.42 K |
| DIT | Amcon Distributing Company | 40.0717 | 58.48 M | -3.3069 | -7.62 | 2.1 K | 84.15 K |
| BKTI | Bk Technologies Inc | 10.365 | 252.1 M | -0.1993 | -1.89 | 7.5 K | 77.73 K |
| COHN | Cohen & CO Inc | 25.8831 | 30.74 M | -0.3119 | -1.19 | 2.88 K | 74.52 K |
| DSS | Document Security Systems | 4196.1304 | 4.89 M | -62.3188 | -1.46 | 15 | 62.94 K |
| BCV | Bancroft Convertible Fund | 4.5362 | 119.42 M | -0.0696 | -1.51 | 13.7 K | 62.15 K |
| CVU | CPI Aerostructures | 7.10 | 61.08 M | -0.05 | -0.7 | 7.08 K | 50.27 K |
| MXC | Mexco Energy Corp | 10.3209 | 23.15 M | -0.6106 | -5.59 | 4.7 K | 48.51 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -140.00 | -7.14 | 26 | 47.32 K |
| AUMN | Golden Minerals Company | 100.00 | 3.45 M | -1.25 | -1.23 | 354 | 35.4 K |
| ESP | Espey Mfg. & Electronics | 7.2852 | 145.6 M | -0.1069 | -1.45 | 4.7 K | 34.24 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | -0.10 | -0.81 | 2.62 K | 31.96 K |
| BRN | Barnwell Industries | 4.0852 | 12.31 M | -0.1362 | -3.23 | 5.1 K | 20.83 K |
| PW | Power REIT | 8.875 | 2.45 M | -0.1638 | -1.81 | 2.26 K | 20.06 K |
| JOB | General Employment Enterprises | 9.00 | 722.86 M | -1.40 | -13.46 | 2.21 K | 19.89 K |
| IBIO | Ibio Inc | 3750.00 | 48.92 M | -950.00 | -20.21 | 4 | 15 K |
| GBR | New Concept Energy Inc | 6.955 | 4.06 M | -0.145 | -2.04 | 1.4 K | 9.74 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.34 M | -87.50 | -2.7 | 3 | 9.45 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | -2.00 | -7.14 | 322 | 8.37 K |
| USAS | Americas Silver Corp | 13.50 | 943.46 M | -0.30 | -2.17 | 200 | 2.7 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.30 | -2.17 | 67 | 904.5 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -7200.00 | -7.14 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.36 M | -10121.8281 | -5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.25 | 801.99 K | -0.50 | -4.26 | 320 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.05 | 621.72 B | -1.91 | -2.73 | 336.83 K | 22.92 M |
| CL | Crude Oil | 68.05 | -1.91 | -2.73 | 336.83 K | 22.92 M | |
| BZ | Brent Crude | 67.73 | -1.92 | -2.76 | 150.67 K | 10.21 M | |
| ZL | Soybean Oil | 35.10 | -0.50 | -1.4 | 41.33 K | 1.45 M | |
| CT | Cotton | 56.37 | -1.39 | -2.41 | 265 | 14.94 K | |
| KC | Coffee | 119.20 | -1.70 | -1.41 | 12 | 1.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.053 | -0.0997 | -1.39 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3618.6499 | 5.72 T | -48.51 | -1.32 | 24.81 M | 89.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9529 | 5.16 T | -0.0872 | -1.73 | 469.03 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 11.2591 | 3.63 T | -0.1459 | -1.28 | 104.19 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 11.3119 | 3.67 T | -0.1467 | -1.28 | 103.69 M | 1.17 B |
| MSFT | Microsoft Corporation | 17.799 | 3.88 T | -0.4821 | -2.64 | 62.61 M | 1.11 B |
| INTC | Intel Corp | 12.6736 | 325.28 B | -0.3857 | -2.95 | 74.48 M | 943.91 M |
| BIDU | Baidu Inc ADR | 31.876 | 26.43 B | -1.13 | -3.42 | 24.31 M | 774.87 M |
| EBAY | Ebay Inc | 8.0934 | 52.74 B | -0.1717 | -2.08 | 90.78 M | 734.73 M |
| CSCO | Cisco Systems Inc | 13.6251 | 402.18 B | -0.2767 | -1.99 | 48.75 M | 664.25 M |
| QCOM | Qualcomm Inc | 29.9891 | 189.54 B | -0.7075 | -2.3 | 19.28 M | 578.17 M |
| AMZN | Amazon.com Inc | 3.958 | 2.89 T | -0.1015 | -2.5 | 124.93 M | 494.47 M |
| CMPR | Cimpress N.V. Ord | 39.63 | 1.39 B | -1.81 | -4.37 | 11.78 M | 466.88 M |
| FSLR | First Solar Inc | 114.98 | 18.52 B | -6.60 | -5.43 | 3.89 M | 446.91 M |
| CMCSA | Comcast Corporation | 4.874 | 88.06 B | -0.0547 | -1.11 | 77.42 M | 377.35 M |
| PEP | Pepsico Inc | 34.0403 | 193.86 B | -0.2542 | -0.74 | 7.96 M | 271.12 M |
| AMGN | Amgen Inc | 39.8949 | 252.64 B | -0.5411 | -1.34 | 6.6 M | 263.29 M |
| TXN | Texas Instruments | 15.7518 | 285.68 B | -0.1814 | -1.14 | 15.37 M | 242.05 M |
| ADBE | Adobe Systems Inc | 31.10 | 92.84 B | -0.32 | -1.02 | 7.67 M | 238.54 M |
| CME | CME Group Inc | 28.7901 | 112.93 B | -1.2241 | -4.08 | 8.27 M | 238.11 M |
| AMAT | Applied Materials | 9.9101 | 302.32 B | -0.1916 | -1.9 | 23.47 M | 232.6 M |
| SBUX | Starbucks Corporation | 7.4219 | 122.29 B | -0.172 | -2.26 | 29.34 M | 217.75 M |
| WFRD | Weatherford International Plc | 19.1606 | 6.2 B | -0.2431 | -1.25 | 11.1 M | 212.64 M |
| RMBS | Rambus Inc | 16.14 | 9.1 B | -2.96 | -15.5 | 12.32 M | 198.86 M |
| COST | Costco Wholesale | 35.7872 | 483.99 B | -0.2331 | -0.65 | 5.51 M | 197.02 M |
| VZ | Verizon Communications Inc | 11.9541 | 192.93 B | -0.2638 | -2.16 | 16.42 M | 196.25 M |
| CSX | CSX Corp | 3.505 | 97.07 B | -0.0467 | -1.31 | 52.28 M | 183.25 M |
| MDLZ | Mondelez Intl Inc | 18.6063 | 84.25 B | -0.1856 | -0.99 | 9.7 M | 180.4 M |
| ISRG | Intuitive Surg Inc | 23.9322 | 155.4 B | -0.8133 | -3.29 | 7.44 M | 178.12 M |
| APA | Apa Corp | 60.7642 | 16.2 B | -1.1664 | -1.88 | 2.93 M | 178.06 M |
| MRVL | Marvell Technology Inc | 12.794 | 147.97 B | -0.1959 | -1.51 | 13.28 M | 169.88 M |
| FITB | Fifth Third Bancorp | 6.3033 | 48.71 B | -0.4178 | -6.22 | 26.61 M | 167.74 M |
| HON | Honeywell International Inc. Common Stock | 22.4975 | 70.82 B | -0.5261 | -2.29 | 7.42 M | 166.9 M |
| AKAM | Akamai Technologies | 16.84 | 12.44 B | -0.80 | -4.54 | 9.81 M | 165.23 M |
| WYNN | Wynn Resorts Ltd | 31.4267 | 8.55 B | -1.0066 | -3.1 | 5.13 M | 161.08 M |
| BIIB | Biogen Inc | 49.24 | 37.03 B | -0.96 | -1.91 | 3.14 M | 154.83 M |
| LIN | Linde Plc | 54.9651 | 239.87 B | -0.8376 | -1.5 | 2.73 M | 149.99 M |
| CTSH | Cognizant Tech Sol | 15.2421 | 28.5 B | -0.1367 | -0.89 | 9.15 M | 139.45 M |
| AMD | Advanced Micro Devices | 4.22 | 959.94 B | -0.14 | -3.21 | 32.6 M | 137.58 M |
| MU | Micron Technology | 6.8465 | 903.37 B | -0.3414 | -4.75 | 18.83 M | 128.94 M |
| URBN | Urban Outfitters Inc | 27.68 | 7.26 B | -0.75 | -2.64 | 4.56 M | 126.15 M |
| ADP | Automatic Data Processing, Inc. | 21.6832 | 121.55 B | -0.3272 | -1.49 | 5.74 M | 124.45 M |
| INTU | Intuit Inc | 24.289 | 90.91 B | -0.2207 | -0.9 | 5.11 M | 124.15 M |
| BKNG | Booking Holdings Inc | 5.8589 | 119.88 B | -0.1873 | -3.1 | 20.05 M | 117.46 M |
| WDC | Western Digital Cp | 19.9422 | 116.49 B | -0.6611 | -3.21 | 5.77 M | 115 M |
| KMB | Kimberly-Clark Corp | 38.2897 | 65.78 B | -0.8811 | -2.25 | 2.8 M | 107.07 M |
| EXC | Exelon Corp | 18.3786 | 47.22 B | -0.2232 | -1.2 | 5.81 M | 106.7 M |
| STLD | Steel Dynamics Inc | 10.922 | 33.72 B | -0.4394 | -3.87 | 9.65 M | 105.41 M |
| MAR | Marriot International | 18.2208 | 109.35 B | -1.031 | -5.36 | 5.63 M | 102.56 M |
| NTRS | Northern Trust Corp | 36.8708 | 32.18 B | -1.3874 | -3.63 | 2.75 M | 101.44 M |
| VRSN | Verisign Inc | 17.4615 | 28.03 B | -0.3103 | -1.75 | 5.73 M | 99.98 M |
| NTAP | Netapp Inc | 16.2603 | 36.55 B | -0.4404 | -2.64 | 6.07 M | 98.66 M |
| ON | On Semiconductor | 7.94 | 28.7 B | -0.13 | -1.61 | 12.1 M | 96.09 M |
| TCOM | Trip.com Group Ltd ADR | 12.029 | 27.21 B | -0.1468 | -1.21 | 7.91 M | 95.12 M |
| KLAC | K L A-Tencor Corp | 16.9333 | 204.96 B | -0.6072 | -3.46 | 5.59 M | 94.66 M |
| ROST | Ross Stores Inc | 9.5764 | 76.1 B | -0.2775 | -2.82 | 9.78 M | 93.68 M |
| HST | Host Marriott Financial Trust | 5.3061 | 17.73 B | -0.3398 | -6.02 | 16.92 M | 89.77 M |
| ZION | Zions Bancorp | 12.0903 | 9.63 B | -0.9198 | -7.07 | 7.42 M | 89.68 M |
| GT | Goodyear Tire Rubber | 14.0771 | 1.16 B | -0.5777 | -3.94 | 6.17 M | 86.85 M |
| FISV | Fiserv Inc | 11.3811 | 32.72 B | -0.1675 | -1.45 | 7.48 M | 85.11 M |
| ADSK | Autodesk Inc | 22.70 | 54.23 B | -0.73 | -3.12 | 3.73 M | 84.59 M |
| PCAR | Paccar Inc | 13.3641 | 55.98 B | -0.4152 | -3.01 | 6.14 M | 82.05 M |
| STX | Seagate Technology | 6.9247 | 125.14 B | -0.2326 | -3.25 | 11.45 M | 79.28 M |
| ADI | Analog Devices | 19.0024 | 198.33 B | -0.3355 | -1.73 | 4.12 M | 78.22 M |
| EXPD | Expeditors Intl | 26.1062 | 25.26 B | -0.3565 | -1.35 | 2.87 M | 74.86 M |
| VTRS | Viatris Inc | 11.5656 | 23.74 B | -0.3242 | -2.73 | 6.44 M | 74.5 M |
| GEN | Gen Digital Inc | 5.3326 | 17.61 B | -0.0715 | -1.32 | 13.96 M | 74.42 M |
| CENX | Century Aluminum C | 9.33 | 3.52 B | -0.90 | -8.8 | 7.91 M | 73.83 M |
| TROW | T Rowe Price Group | 24.6493 | 23.09 B | -1.2342 | -4.77 | 2.99 M | 73.64 M |
| PAYX | Paychex Inc | 15.8333 | 41 B | -0.4607 | -2.83 | 4.62 M | 73.17 M |
| BCRX | Biocryst Pharma Inc | 11.54 | 1.98 B | -0.93 | -7.46 | 6.24 M | 71.97 M |
| HAS | Hasbro Inc | 16.4153 | 16.99 B | -0.3003 | -1.8 | 4.24 M | 69.68 M |
| CHKP | Check Point Software | 27.11 | 15.06 B | -0.76 | -2.73 | 2.56 M | 69.32 M |
| AEP | American Electric Power Company | 16.4237 | 70.19 B | -0.1903 | -1.15 | 4.22 M | 69.28 M |
| BPOP | Popular Inc | 15.2849 | 9.96 B | -0.8242 | -5.12 | 4.49 M | 68.61 M |
| GRMN | Garmin Ltd | 18.0903 | 55.15 B | -0.6323 | -3.38 | 3.73 M | 67.39 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.44 B | -0.31 | -5.34 | 12.18 M | 67 M |
| DLTR | Dollar Tree Inc | 16.51 | 26.51 B | -0.1367 | -0.82 | 4.02 M | 66.43 M |
| PFG | Principal Financial Group Inc | 14.9734 | 23.99 B | -1.2822 | -7.89 | 4.25 M | 63.67 M |
| NWL | Newell Rubbermaid Inc | 7.9562 | 2.45 B | -0.1515 | -1.87 | 7.63 M | 60.72 M |
| NWS | News Cp Cl B | 10.7811 | 15.69 B | -0.3161 | -2.85 | 5.44 M | 58.69 M |
| MYGN | Myriad Genetics Inc | 30.31 | 543.58 M | -0.26 | -0.85 | 1.93 M | 58.4 M |
| VRTX | Vertex Pharmaceutic | 36.87 | 137.57 B | -0.54 | -1.44 | 1.53 M | 56.48 M |
| UAL | United Airlines Holdings Inc | 5.71 | 36.14 B | -0.52 | -8.35 | 9.8 M | 55.98 M |
| SLAB | Silicon Labs Inc | 44.17 | 7.41 B | -0.89 | -1.98 | 1.25 M | 55.4 M |
| ASML | ASML Holding N.V. ADR | 24.8805 | 577.02 B | -0.7848 | -3.06 | 2.19 M | 54.59 M |
| PTEN | Patterson-Uti Energy | 9.8419 | 4.05 B | -0.0896 | -0.9 | 5.49 M | 54.07 M |
| NDAQ | Nasdaq Inc | 5.5294 | 60.73 B | -0.2255 | -3.92 | 9.63 M | 53.24 M |
| AETR | Aetherion Technologies Inc. | 99.90 | 33.24 M | -0.80 | -0.79 | 525.45 K | 52.49 M |
| TER | Teradyne Inc | 7.2597 | 41.18 B | -0.3312 | -4.36 | 7.06 M | 51.25 M |
| SWKS | Skyworks Solutions | 8.9384 | 21.17 B | -0.2448 | -2.67 | 5.7 M | 50.98 M |
| MCHP | Microchip Technology | 8.3212 | 33.71 B | -0.2419 | -2.82 | 6.13 M | 50.97 M |
| EXPE | Expedia Group Inc | 29.2448 | 30.97 B | -1.1745 | -3.86 | 1.73 M | 50.63 M |
| JBHT | J B Hunt Transport | 23.5865 | 21.22 B | -0.1866 | -0.78 | 2.09 M | 49.25 M |
| CHRW | C.H. Robinson Ww | 38.0467 | 15.58 B | -0.6116 | -1.58 | 1.28 M | 48.86 M |
| REG | Regency Centers Corp | 16.9715 | 14.16 B | -0.6732 | -3.82 | 2.75 M | 46.72 M |
| FFIV | F5 Networks Inc | 33.95 | 18.05 B | -0.55 | -1.59 | 1.32 M | 44.81 M |
| VEON | Veon Ltd ADR | 201.1681 | 5.17 B | -8.2746 | -3.95 | 220.23 K | 44.3 M |
| NTES | Netease Inc ADR | 6.427 | 78.52 B | -0.0916 | -1.41 | 6.86 M | 44.07 M |
| CTAS | Cintas Corp | 5.4188 | 90.34 B | -0.0761 | -1.38 | 8.11 M | 43.94 M |
| EQIX | Equinix Inc | 60.6306 | 106.19 B | -1.7296 | -2.77 | 664.7 K | 40.3 M |
| SNPS | Synopsys Inc | 20.80 | 88.67 B | -0.43 | -2.03 | 1.94 M | 40.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28482.5293 | 2.76 B | -160.6152 | -0.56 | 4.27 M | 121.54 B |
| BAC | Bank of America Corporation | 12.677 | 348.53 B | -0.8703 | -6.42 | 334.74 M | 4.24 B |
| C | Citigroup Inc | 33.3545 | 205.34 B | -3.3795 | -9.2 | 126.79 M | 4.23 B |
| AIG | American International Group | 22.4949 | 42.81 B | -5.8299 | -20.58 | 87.24 M | 1.96 B |
| GS | Goldman Sachs Group | 120.0058 | 263.51 B | -3.9635 | -3.2 | 12.45 M | 1.49 B |
| WFC | Wells Fargo & Company | 17.0804 | 257.44 B | -0.8537 | -4.76 | 87.35 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 27.5746 | 910.4 B | -1.1845 | -4.12 | 51.48 M | 1.42 B |
| GE | General Electric Company | 45.6463 | 343.29 B | -1.9162 | -4.03 | 21.59 M | 985.56 M |
| XOM | Exxon Mobil Corporation | 40.2998 | 692.57 B | -0.4359 | -1.07 | 24.38 M | 982.35 M |
| FCX | Freeport-Mcmoran Inc | 21.7388 | 86.81 B | -0.85 | -3.76 | 37.42 M | 813.4 M |
| MS | Morgan Stanley | 19.1779 | 296.05 B | -1.0549 | -5.21 | 30.63 M | 587.49 M |
| DIS | Walt Disney Company | 21.6043 | 204.15 B | -0.3028 | -1.38 | 26.08 M | 563.51 M |
| SLB | Schlumberger N.V. | 37.1012 | 75.14 B | -0.8716 | -2.3 | 13.47 M | 499.59 M |
| PG | Procter & Gamble Company | 34.578 | 389.46 B | -0.7108 | -2.01 | 14.42 M | 498.77 M |
| HPQ | HP Inc | 12.4646 | 26.04 B | -0.2898 | -2.27 | 36.37 M | 453.35 M |
| JNJ | Johnson & Johnson | 36.9666 | 682.52 B | -0.3083 | -0.83 | 11.89 M | 439.56 M |
| HIG | Hartford Financial Services Group | 15.2498 | 36.61 B | -1.9507 | -11.34 | 28.23 M | 430.58 M |
| AXP | American Express Company | 25.1725 | 213.28 B | -1.4483 | -5.44 | 16.86 M | 424.43 M |
| IBM | International Business Machines | 63.5605 | 231.24 B | -0.7408 | -1.15 | 6.59 M | 419.1 M |
| CVX | Chevron Corp | 35.4314 | 422.1 B | -0.7554 | -2.09 | 11.75 M | 416.26 M |
| CAT | Caterpillar Inc | 29.0789 | 276.97 B | -0.975 | -3.24 | 13.91 M | 404.36 M |
| COP | ConocoPhillips | 19.0657 | 168.26 B | -0.3799 | -1.95 | 20.07 M | 382.6 M |
| F | Ford Motor Company | 3.6843 | 47.52 B | -0.1832 | -4.74 | 102.77 M | 378.64 M |
| V | Visa Inc | 15.5857 | 785.56 B | -0.2043 | -1.29 | 22.29 M | 347.42 M |
| LVS | Las Vegas Sands | 8.5204 | 25.47 B | -0.5131 | -5.68 | 38.71 M | 329.8 M |
| PFE | Pfizer Inc | 7.7579 | 164.33 B | -0.1516 | -1.92 | 41.59 M | 322.62 M |
| GNW | Genworth Financial Inc | 9.10 | 3.12 B | -1.46 | -13.83 | 35.22 M | 320.47 M |
| USB | U.S. Bancorp | 12.8992 | 94.22 B | -0.8381 | -6.1 | 24.15 M | 311.53 M |
| BA | Boeing Company | 37.6716 | 135.94 B | -0.6951 | -1.81 | 8.24 M | 310.5 M |
| TGT | Target Corporation | 29.5701 | 73.1 B | -0.2666 | -0.89 | 10.37 M | 306.61 M |
| MA | Mastercard Inc | 18.4107 | 568.53 B | -0.1799 | -0.97 | 16.63 M | 306.23 M |
| CVS | CVS Corp | 24.7553 | 114.88 B | -0.3751 | -1.49 | 11.89 M | 294.26 M |
| MRK | Merck & Company | 17.189 | 362.27 B | -0.3461 | -1.97 | 16.84 M | 289.49 M |
| HD | Home Depot | 17.9778 | 347.46 B | -0.2185 | -1.2 | 15.74 M | 282.95 M |
| OXY | Occidental Petroleum Corp | 43.5051 | 58.38 B | -0.5241 | -1.19 | 6.4 M | 278.39 M |
| MCD | McDonald's Corporation | 35.4395 | 193.63 B | -0.3821 | -1.07 | 7.79 M | 275.9 M |
| TRV | The Travelers Companies Inc | 33.3793 | 82.61 B | -0.786 | -2.3 | 8.14 M | 271.7 M |
| COF | Capital One Financial Corp | 27.2133 | 116.46 B | -1.7392 | -6.01 | 9.88 M | 268.82 M |
| NOK | Nokia Corp ADR | 7.8218 | -0.4052 | -4.93 | 33.76 M | 264.05 M | |
| HAL | Halliburton Company | 17.8787 | 27.1 B | -0.1521 | -0.84 | 14.71 M | 263.03 M |
| MDT | Medtronic Inc | 25.0989 | 129.18 B | -0.2984 | -1.17 | 10.09 M | 253.37 M |
| MMM | 3M Company | 35.8993 | 96.24 B | -1.0137 | -2.75 | 7.01 M | 251.77 M |
| AA | Alcoa Corp | 22.8242 | 10.68 B | -0.9059 | -3.82 | 11.02 M | 251.63 M |
| RTX | Raytheon Technologies | 25.4482 | 267.68 B | -0.1293 | -0.51 | 9.82 M | 250 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4263 | 116.64 B | -0.167 | -1.74 | 25.62 M | 241.55 M |
| BSX | Boston Scientific Corp | 11.25 | 64.07 B | -0.50 | -4.26 | 21.22 M | 238.76 M |
| RIG | Transocean Inc | 59.6249 | 5.94 B | -0.7241 | -1.2 | 4 M | 238.21 M |
| VALE | Vale S.A. ADR | 7.0402 | 48.01 B | -0.0368 | -0.52 | 33.28 M | 234.29 M |
| LOW | Lowe's Companies | 15.4388 | 127.62 B | -0.4737 | -2.98 | 15.02 M | 231.84 M |
| NKE | Nike Inc | 11.4639 | 56.09 B | -0.2172 | -1.86 | 20.16 M | 231.14 M |
| ELV | Elevance Health Inc | 40.9284 | 92.88 B | -1.0484 | -2.5 | 5.54 M | 226.56 M |
| WELL | Welltower Inc | 19.6582 | 179.68 B | -1.2899 | -6.16 | 11.5 M | 226.08 M |
| MET | Metlife Inc | 23.3296 | 64.29 B | -1.8613 | -7.39 | 9.56 M | 223 M |
| MSI | Motorola Solutions | 22.1258 | 87.69 B | -0.5044 | -2.23 | 10.04 M | 222.16 M |
| T | American Telephone and Telegraph Inc. | 6.8264 | 149.42 B | -0.1858 | -2.65 | 31.92 M | 217.87 M |
| UNH | Unitedhealth Group Inc | 21.3234 | 363.01 B | -0.5227 | -2.39 | 10.17 M | 216.88 M |
| STT | State Street Corp | 34.1095 | 47.26 B | -1.5919 | -4.46 | 6.32 M | 215.57 M |
| MGM | MGM Resorts International | 7.3212 | 8.41 B | -0.6801 | -8.5 | 29.3 M | 214.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6225 | 50.93 B | -0.334 | -0.8 | 4.9 M | 204.1 M |
| RF | Regions Financial Corp | 3.558 | 24.23 B | -0.2055 | -5.46 | 55.74 M | 198.34 M |
| VZ | Verizon Communications Inc | 11.9541 | -0.2638 | -2.16 | 16.42 M | 196.25 M | |
| DVN | Devon Energy Corp | 37.9229 | 50.85 B | -0.9889 | -2.54 | 5.01 M | 190.17 M |
| AU | Anglogold Ashanti Ltd ADR | 29.6329 | 44.31 B | -1.722 | -5.49 | 6.3 M | 186.58 M |
| BBY | Best Buy Company | 20.8719 | 21.69 B | -0.1099 | -0.52 | 8.66 M | 180.72 M |
| SCHW | The Charles Schwab Corp | 14.1812 | 158.61 B | -0.4038 | -2.77 | 12.66 M | 179.48 M |
| SPG | Simon Property Group | 27.8804 | 88.68 B | -1.5986 | -5.42 | 6.39 M | 178.13 M |
| AFL | Aflac Inc | 12.7911 | 62.7 B | -0.8282 | -6.08 | 13.29 M | 169.97 M |
| IP | International Paper Company | 16.5898 | 17.97 B | -0.8752 | -5.01 | 10.17 M | 168.76 M |
| EMR | Emerson Electric Company | 23.0648 | 93.49 B | -0.4789 | -2.03 | 7.29 M | 168.2 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 67.53 | -3.02 | -4.28 | 2.48 M | 167.76 M | |
| TFC | Truist Financial Corp | 14.8176 | 59.79 B | -0.7231 | -4.65 | 11.3 M | 167.48 M |
| FITB | Fifth Third Bancorp | 6.2589 | -0.4149 | -6.22 | 26.61 M | 166.55 M | |
| PRU | Prudential Financial Inc | 24.7421 | 41.99 B | -2.0099 | -7.51 | 6.73 M | 166.48 M |
| NOV | Nov Inc | 24.9979 | 6.35 B | -0.4338 | -1.71 | 6.64 M | 165.9 M |
| UNP | Union Pacific Corp | 20.8174 | 180.72 B | -0.1825 | -0.87 | 7.89 M | 164.26 M |
| KGC | Kinross Gold Corp | 16.2091 | 24.4 B | -0.1729 | -1.06 | 10.09 M | 163.59 M |
| DD | Du Pont De.Nemours Inc | 7.6892 | 20.5 B | -0.3829 | -4.74 | 21.25 M | 163.42 M |
| GLW | Corning Inc | 10.0207 | 102.94 B | -0.162 | -1.59 | 16.08 M | 161.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2024 | 15.11 B | -0.7901 | -7.91 | 17.46 M | 160.68 M |
| BMY | Bristol-Myers Squibb Company | 11.9916 | 127.39 B | -0.2432 | -1.99 | 13.24 M | 158.81 M |
| SU | Suncor Energy Inc | 17.8634 | 79.77 B | -0.3145 | -1.73 | 8.77 M | 156.75 M |
| DE | Deere & Company | 30.8396 | 183.02 B | -0.8056 | -2.55 | 5.07 M | 156.48 M |
| PM | Philip Morris International Inc | 20.6774 | 306.52 B | -0.2519 | -1.2 | 7.41 M | 153.31 M |
| MT | Arcelormittal ADR | 58.2558 | 48.34 B | -2.1532 | -3.56 | 2.63 M | 153.28 M |
| PNC | PNC Bank | 25.4568 | 91.67 B | -1.3667 | -5.1 | 6 M | 152.63 M |
| BAX | Baxter International Inc | 25.7456 | 13.32 B | -0.395 | -1.51 | 5.85 M | 150.74 M |
| LLY | Eli Lilly and Company | 21.2275 | 1.27 T | -0.3745 | -1.73 | 7.08 M | 150.39 M |
| LIN | Linde Plc | 54.9651 | -0.8376 | -1.5 | 2.73 M | 149.99 M | |
| AZO | Autozone | 144.94 | 52.34 B | -2.31 | -1.57 | 1.01 M | 145.82 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1419 | 90.19 B | -0.8273 | -1.88 | 3.3 M | 142.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0161 | 2.1 T | -0.093 | -1.31 | 20.23 M | 141.94 M |
| ALL | Allstate Corp | 19.4188 | 65.99 B | -0.8338 | -4.12 | 7.06 M | 137.07 M |
| BHP | BHP Billiton Ltd ADR | 22.2695 | 204.61 B | -0.3154 | -1.4 | 6.03 M | 134.22 M |
| TECK | Teck Resources Ltd | 17.3328 | 30.04 B | -0.6892 | -3.82 | 7.6 M | 131.79 M |
| KSS | Kohl's Corp | 26.2369 | 2.66 B | -0.2827 | -1.07 | 5.02 M | 131.61 M |
| TJX | TJX Companies | 7.1107 | 149.57 B | -0.1227 | -1.7 | 18.21 M | 129.46 M |
| EOG | Eog Resources | 25.1089 | 81.63 B | -0.4907 | -1.92 | 5.05 M | 126.79 M |
| YUM | Yum! Brands | 20.4922 | 42.86 B | -0.3221 | -1.55 | 6.18 M | 126.58 M |
| MO | Altria Group | 7.1453 | 129.62 B | -0.0671 | -0.93 | 17.56 M | 125.46 M |
| BDX | Becton Dickinson and Company | 39.2357 | 58.76 B | -0.77 | -1.92 | 3.16 M | 124.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8384.4219 | -453.4346 | -5.13 | 309.14 K | 2.59 B | |
| ELD | Eldorado Gold | 52.2094 | -2.1153 | -3.89 | 4.09 M | 213.75 M | |
| PD | Precision Drilling Corp | 121.00 | -4.00 | -3.2 | 1.39 M | 168.5 M | |
| RY | Royal Bank of Canada | 29.1638 | -0.4885 | -1.65 | 4.69 M | 136.74 M | |
| SU | Suncor Energy Inc | 19.7524 | -0.1127 | -0.57 | 6.91 M | 136.53 M | |
| TD | Toronto-Dominion Bank | 17.1277 | -0.4253 | -2.42 | 6.03 M | 103.33 M | |
| TECK-B | Teck Resources Limited | 19.1114 | -0.6817 | -3.44 | 5.38 M | 102.87 M | |
| OBE | Obsidian Energy Ltd | 96.95 | -1.82 | -1.84 | 1.02 M | 99.33 M | |
| BNS | Bank of Nova Scotia | 19.9014 | -0.8791 | -4.23 | 4.94 M | 98.4 M | |
| CM | Canadian Imperial Bank of Commerce | 13.5199 | -0.6529 | -4.61 | 6.74 M | 91.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.638 | -0.106 | -1.21 | 9 M | 77.78 M | |
| MFC | Manulife Fin | 10.9237 | -0.4178 | -3.68 | 5.24 M | 57.24 M | |
| BMO | Bank of Montreal | 23.9371 | -0.9192 | -3.7 | 2.38 M | 56.91 M | |
| FM | First Quantum Minerals Ltd | 12.0478 | -0.071 | -0.59 | 3.78 M | 45.57 M | |
| RCI-B | Rogers Communications Inc | 15.9215 | -0.2359 | -1.46 | 2.7 M | 43.01 M | |
| OVV | Ovintiv Inc | 101.3107 | -2.5669 | -2.47 | 374 K | 37.89 M | |
| NA | National Bank of Canada | 15.2049 | -0.2618 | -1.69 | 2.36 M | 35.81 M | |
| IMG | Iamgold Corp | 11.4937 | -0.3157 | -2.67 | 3.03 M | 34.85 M | |
| TRI | Thomson Reuters Corp | 21.7678 | -0.1696 | -0.77 | 1.6 M | 34.8 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1233 | -0.3554 | -0.75 | 661.42 K | 31.17 M | |
| CNR | Canadian National Railway Co. | 19.283 | -0.2323 | -1.19 | 1.53 M | 29.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.478 | -0.2721 | -3.11 | 3.43 M | 29.1 M | |
| BBD-B | Bombardier Inc Series B | 84.4169 | -3.747 | -4.25 | 328.25 K | 27.71 M | |
| WPM | Wheaton Precious Metals Corp | 8.8676 | -0.4331 | -4.66 | 2.76 M | 24.52 M | |
| CCO | Cameco Corp | 23.4989 | -0.2941 | -1.24 | 995.48 K | 23.39 M | |
| IFC | Intact Financial Corp | 21.5598 | -0.8097 | -3.62 | 1.01 M | 21.75 M | |
| SLF | Sun Life Financial Inc | 15.3329 | -0.6563 | -4.1 | 1.18 M | 18.15 M | |
| TRP | TC Energy Corp | 13.1211 | -0.1259 | -0.95 | 1.28 M | 16.83 M | |
| TA | Transalta Corp | 11.475 | -0.2531 | -2.16 | 1.36 M | 15.58 M | |
| T | Telus Corp | 3.6419 | -0.1117 | -2.98 | 3.9 M | 14.2 M | |
| POW | Power Corp of Canada Sv | 12.2602 | -0.4035 | -3.19 | 1.11 M | 13.65 M | |
| MG | Magna International Inc | 7.1179 | -0.3085 | -4.15 | 1.56 M | 11.13 M | |
| BBD-A | Bombardier Inc | 95.75 | -3.50 | -3.53 | 97.83 K | 9.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5588 | -1.0912 | -2.98 | 209.4 K | 7.45 M | |
| OTEX | Open Text Corp | 7.344 | -0.0537 | -0.73 | 960.8 K | 7.06 M | |
| GIL | Gildan Activewear Inc | 8.6462 | -0.2323 | -2.62 | 815.6 K | 7.05 M | |
| MRU | Metro Inc | 9.331 | -0.1411 | -1.49 | 723.67 K | 6.75 M | |
| SAP | Saputo Inc | 9.7544 | -0.2466 | -2.47 | 668.8 K | 6.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 256.3171 | -6.1061 | -2.33 | 25.15 K | 6.45 M | |
| FNV | Franco-Nevada Corp | 22.6022 | -0.5507 | -2.38 | 276.5 K | 6.25 M | |
| BHC | Bausch Health Companies Inc | 12.7755 | -0.376 | -2.86 | 423.57 K | 5.41 M | |
| FTT | Finning Intl | 9.9462 | -0.325 | -3.16 | 536.31 K | 5.33 M | |
| AIM | Aimia Inc | 8.1533 | -0.1174 | -1.42 | 639.7 K | 5.22 M | |
| ONEX | Onex Corp | 21.1359 | -0.2805 | -1.31 | 244.35 K | 5.16 M | |
| MX | Methanex Corp | 13.1735 | -0.4018 | -2.96 | 378.12 K | 4.98 M | |
| GWO | Great-West Lifeco Inc | 11.347 | -0.3283 | -2.81 | 438.77 K | 4.98 M | |
| L | Loblaw CO | 4.572 | -0.0599 | -1.29 | 1.01 M | 4.6 M | |
| BTE | Baytex Energy Corp | 15.4256 | -0.1373 | -0.88 | 267.6 K | 4.13 M | |
| X | TMX Group Ltd | 4.2827 | -0.064 | -1.47 | 936.55 K | 4.01 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | -1.10 | -2.52 | 91.02 K | 3.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.332 | -0.1148 | -1.78 | 612 K | 3.88 M | |
| SSRM | Ssr Mining Inc | 18.2636 | -0.8907 | -4.65 | 207.5 K | 3.79 M | |
| CHR | Chorus Aviation Inc | 19.4037 | -0.2263 | -1.15 | 192.62 K | 3.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4447 | -0.0968 | -1.01 | 390.41 K | 3.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 3095.5713 | -35.5571 | -1.14 | 1.1 K | 3.41 M | |
| CJR-B | Corus Entertainment Inc | 6.1867 | -0.071 | -1.13 | 550.6 K | 3.41 M | |
| HBM | Hudbay Minerals Inc | 7.6554 | -0.0918 | -1.18 | 433.2 K | 3.32 M | |
| IAG | IA Financial Corp Inc | 17.5037 | -0.314 | -1.76 | 184.4 K | 3.23 M | |
| STN | Stantec Inc | 11.4814 | -0.2527 | -2.15 | 263.35 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 5.93 | -0.31 | -4.97 | 509.18 K | 3.02 M | |
| ALA | AltaGas Ltd | 6.9263 | -0.0862 | -1.23 | 392.79 K | 2.72 M | |
| VET | Vermilion Energy Inc | 12.9148 | -0.2439 | -1.85 | 191.9 K | 2.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4518 | -0.2152 | -3.23 | 342.86 K | 2.21 M | |
| WCN | Waste Connections Inc | 15.1611 | -0.3462 | -2.23 | 131.38 K | 1.99 M | |
| LB | Laurentian Bank | 15.8659 | -0.5343 | -3.26 | 116.17 K | 1.84 M | |
| PAAS | Pan American Silver Corp | 15.8095 | -0.5974 | -3.64 | 112.93 K | 1.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.8686 | -0.3302 | -1.63 | 89.6 K | 1.78 M | |
| PPL | Pembina Pipeline Corp | 5.0962 | -0.0736 | -1.42 | 333.39 K | 1.7 M | |
| QBR-B | Quebecor Inc | 4.6087 | -0.0377 | -0.81 | 359.2 K | 1.66 M | |
| AFN | Ag Growth International Inc | 15.6743 | -0.5699 | -3.51 | 96.4 K | 1.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5751 | -0.5228 | -3.06 | 89.39 K | 1.48 M | |
| DSG | Descartes Sys | 4.74 | -0.16 | -3.27 | 309.81 K | 1.47 M | |
| SVM | Silvercorp Metals Inc | 3.2147 | -0.1857 | -5.46 | 394.5 K | 1.27 M | |
| CAS | Cascades Inc | 4.2461 | -0.0852 | -1.97 | 283.21 K | 1.2 M | |
| CCL-B | CCL Industries Inc | 3.4229 | -0.0266 | -0.77 | 351.13 K | 1.2 M | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.0964 | -2.24 | 282.5 K | 1.19 M | |
| CGX | Cineplex Inc | 9.5338 | -0.0549 | -0.57 | 117.67 K | 1.12 M | |
| RUS | Russel Metals | 6.2228 | -0.0769 | -1.22 | 171.1 K | 1.06 M | |
| CCA | Cogeco Communications Inc | 16.2752 | -0.1269 | -0.77 | 64.23 K | 1.05 M | |
| CFP | Canfor Corp | 5.32 | -0.14 | -2.56 | 196.2 K | 1.04 M | |
| PNP | Pinetree Capital Ltd | 276.00 | -16.00 | -5.48 | 3.74 K | 1.03 M | |
| RBA | Rb Global Inc | 18.795 | -0.4909 | -2.55 | 54.21 K | 1.02 M | |
| ACO-X | ATCO Ltd | 12.3629 | -0.3052 | -2.41 | 78.15 K | 966.19 K | |
| KEY | Keyera Corp | 3.3988 | -0.0595 | -1.72 | 263.12 K | 894.3 K | |
| LGD | Liberty Gold Corp | 17.40 | -0.96 | -5.23 | 51.36 K | 893.65 K | |
| AGF-B | AGF Management Limited | 4.9852 | -0.2671 | -5.09 | 154.12 K | 768.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.80 | -0.27 | -3.82 | 111.9 K | 760.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4205 | -0.0893 | -1.62 | 138.12 K | 748.69 K | |
| ATS | Ats Corp | 4.39 | -0.03 | -0.68 | 162.7 K | 714.25 K | |
| MRE | Martinrea International Inc | 5.7333 | -0.1307 | -2.23 | 124.14 K | 711.7 K | |
| GBT | Bmtc Group Inc | 7.2999 | -0.211 | -2.81 | 96.49 K | 704.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3964 | -0.0582 | -0.9 | 99.42 K | 635.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0466 | -0.0503 | -1.62 | 203.93 K | 621.3 K | |
| NG | Novagold Res Inc | 3.3036 | -0.137 | -3.98 | 176.52 K | 583.16 K | |
| TFII | Tfi International Inc | 4.8735 | -0.3687 | -7.03 | 119.53 K | 582.54 K | |
| CIGI | Colliers International Group Inc | 9.2765 | -0.7136 | -7.14 | 56.82 K | 527.08 K | |
| NPI | Northland Power Inc | 3.5606 | -0.0624 | -1.72 | 133.72 K | 476.11 K | |
| RFA | RFA Financial Inc. | 17.1582 | -0.1145 | -0.66 | 25.2 K | 432.47 K | |
| MTL | Mullen Group Ltd | 6.4359 | -0.1095 | -1.67 | 67 K | 431.21 K | |
| SEA | Seabridge Gold Inc | 23.0517 | -0.5214 | -2.21 | 18.34 K | 422.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 68.00 | 575.89 K | -8.00 | -10.53 | 926.28 K | 62.99 M |
| ESINQ | ITT Educational Services Inc | 103.23 | -1.76 | -1.68 | 522.75 K | 53.96 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.82 B | -0.40 | -3.42 | 2.35 M | 26.5 M |
| CDVIQ | Cal Dive International Inc | 10.32 | 9.86 K | -0.11 | -1.05 | 1.45 M | 14.99 M |
| MBGAF | Mercedes-Benz Group AG | 29.1107 | 42.77 B | -1.1666 | -3.85 | 470.6 K | 13.7 M |
| LNWO | Light & Wonder, Inc. | 14.97 | 6.2 B | -0.45 | -2.92 | 804.8 K | 12.05 M |
| FRTD | Fortitude Group Inc | 63.6364 | -6.3636 | -9.09 | 140.83 K | 8.96 M | |
| GRLF | Green Leaf Innovations Inc | 9.00 | 52.27 K | -1.00 | -10 | 577.76 K | 5.2 M |
| PARD | Poniard Pharmaceuticals Inc | 325.20 | 149 | -6.00 | -1.81 | 11.63 K | 3.78 M |
| GAMI | GAMCO Investors Inc | 16.8011 | 536.94 M | -0.5458 | -3.15 | 132.03 K | 2.22 M |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.10 | -2.56 | 481.86 K | 1.83 M |
| ZVOI | Zovio Inc | 18.03 | 137.92 K | -0.34 | -1.85 | 98.79 K | 1.78 M |
| CBKCQ | Christopher & Banks Corporation | 6.1528 | -0.1096 | -1.75 | 189.18 K | 1.16 M | |
| VALV | Shengkai Innovations Inc | 7.10 | 42.98 K | -0.58 | -7.55 | 150.1 K | 1.07 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.51 | 14.07 K | -0.31 | -6.43 | 191.56 K | 863.92 K |
| HSTC | HST Global Inc | 5.70 | 209.33 M | -1.20 | -17.39 | 148.4 K | 845.88 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.24 | -4.46 | 141.45 K | 727.06 K |
| TXIC | Tongxin International Ltd | 7.86 | 1.23 K | -0.38 | -4.61 | 81.77 K | 642.7 K |
| SEII | Sharing Economy International Inc | 8040.0078 | 645.17 K | -420.001 | -4.96 | 51 | 410.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9413 | 785 | -0.284 | -3.08 | 37.75 K | 337.56 K |
| IGNT | Ingen Technologies Inc | 4.10 | -0.30 | -6.82 | 44.75 K | 183.48 K | |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.20 | -2.74 | 25.41 K | 180.44 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -1.44 | -5.11 | 5.9 K | 157.73 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | -3.00 | -2.39 | 1.12 K | 137.2 K |
| ORBT | Orbit International Corporation | 3.2527 | 8.33 M | -0.1158 | -3.44 | 39.74 K | 129.26 K |
| CYRNQ | CYRNQ | 53.40 | 799 | -0.40 | -0.74 | 2.25 K | 120.1 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.25 | -4.76 | 23.96 K | 119.81 K |
| TXCCQ | TranSwitch Corporation | 4.5453 | -0.1622 | -3.45 | 25.05 K | 113.84 K | |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -10.00 | -2.44 | 266 | 106.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -10.00 | -8.33 | 554 | 60.94 K |
| LITH | US Lithium Corp | 11.20 | 940 | -0.40 | -3.45 | 3.62 K | 40.6 K |
| PTRC | Petro River Oil Corp | 200.00 | -10.00 | -4.76 | 188 | 37.6 K | |
| YVRLF | Liquid Media Group Ltd. | 34.99 | 482 | -3.01 | -7.92 | 821 | 28.73 K |
| MALG | Microalliance Group Inc. | 300.00 | 913.97 M | -60.00 | -16.67 | 62 | 18.6 K |
| CUBT | Curative Biotechnology Inc | 63.75 | 7.16 M | -6.75 | -9.57 | 252 | 16.07 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | -2.60 | -31.33 | 1.92 K | 10.92 K |
| DKAM | Drinks Americas Holdings Ltd | 337.5003 | 278.3 K | -37.5001 | -10 | 28 | 9.45 K |
| PJET | Priority Aviation Inc | 810.00 | 98.01 K | -40.00 | -4.71 | 9 | 7.29 K |
| NKRSF | Niko Resources Ltd | 64.0871 | -0.6984 | -1.08 | 100 | 6.41 K | |
| BRDCY | Bridgestone Corporation | 5.3962 | 33.02 B | -0.0296 | -0.55 | 936 | 5.05 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2000.00 | -300.00 | -13.04 | 2 | 4 K | |
| BAJFF | Camrova Resources Inc | 9.336 | -0.424 | -4.34 | 295 | 2.75 K | |
| RGGI | Resgreen Group International Inc | 490.00 | 48.75 K | -10.00 | -2 | 4 | 1.96 K |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | -2.00 | -22.22 | 217 | 1.52 K | |
| FONU | FonU2 Inc | 64.00 | -24.00 | -27.27 | 19 | 1.22 K | |
| KEGS | 1812 Brewing Company Inc | 100000.00 | 141.33 K | -100000.00 | -50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3600.0002 | 344.25 K | -514.2859 | -12.5 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1889.9987 | -67.50 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 70.00 | -5.00 | -6.67 | 554.45 K | 38.81 M | |
| GBU | Gabriel Resources Ltd | 15.40 | -0.60 | -3.75 | 64.31 K | 990.4 K | |
| BARU | Baru Gold Corp | 18.3104 | -0.1958 | -1.06 | 45.16 K | 826.9 K | |
| SLG | PetroTal Corp | 20.7232 | -0.6642 | -3.11 | 38.75 K | 803.02 K | |
| RET-A | Reitmans (Canada) Limited | 9.1743 | -0.1916 | -2.05 | 30.27 K | 277.7 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.20 | -4.76 | 66.8 K | 267.2 K | |
| SKP | StrikePoint Gold Inc | 34.00 | -1.00 | -2.86 | 6.06 K | 206.07 K | |
| TIG | Triumph Gold Corp | 40.00 | -3.00 | -6.98 | 3.7 K | 147.92 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | -0.4662 | -4.76 | 13.23 K | 123.4 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -1.35 | -10.64 | 10.8 K | 122.47 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -1.00 | -23.26 | 26.32 K | 86.86 K | |
| CKG | Chesapeake Gold Corp | 4.13 | -0.15 | -3.5 | 17.4 K | 71.86 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 2.47 K | 61.77 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 2.99 K | 44.8 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -8.00 | -9.52 | 540 | 41.04 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 3.1 K | 40.3 K | |
| WEC | Winchester Equity Corporation | 8.80 | -0.20 | -2.22 | 4.3 K | 37.84 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 3.19 K | 33.49 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.60 | -9.23 | 4.7 K | 27.73 K | |
| PE | Pure Energy Minerals Limited | 9.36 | -0.72 | -7.14 | 2.58 K | 24.1 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -3.50 | -6.67 | 363 | 17.79 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 770 | 10.01 K | |
| VVTM | VVT Med Inc. | 817.757 | -46.729 | -5.41 | 10 | 8.18 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.11 K | 7.8 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 147 | 6.62 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 180 | 3.91 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 160 | 3.6 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 125 | 2.75 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 15 | 2.62 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | -0.05 | -0.78 | 400 | 2.56 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 305 | 1.95 K | |
| ATOM | Atomic Minerals Corp | 36.4499 | -1.35 | -3.57 | 44 | 1.6 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -3.42 | -16.67 | 75 | 1.28 K | |
| CPAU | CopAur Minerals Inc | 29.00 | -1.00 | -3.33 | 43 | 1.25 K | |
| BRON | Bronco Resources Corp. | 8.40 | -0.80 | -8.7 | 125 | 1.05 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 90 | 540 | |
| TNX | TenX Protocols Inc. | 253.1256 | -1.95 | -0.76 | 0 | 0 |