Losers for 31 August 2009 from 00:00:00 until 23:59:59
Losers for 31 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 850.00 | 6.16 M | -40.00 | -4.49 | 75.96 K | 64.57 M |
| OBE | Obsidian Energy Ltd | 57.838 | 640.19 M | -0.9918 | -1.69 | 285.34 K | 16.5 M |
| GTE | Gran Tierra Energy Inc | 40.00 | 339.29 M | -1.50 | -3.61 | 193.87 K | 7.75 M |
| NG | Novagold Resources Inc | 3.5168 | 2.53 B | -0.0181 | -0.51 | 1.5 M | 5.28 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -150.00 | -2.82 | 946 | 4.9 M |
| IMO | Imperial Oil Ltd | 25.9345 | 60.13 B | -0.405 | -1.54 | 137.8 K | 3.57 M |
| FSP | Franklin Street Properties | 5.628 | 43.84 M | -0.103 | -1.8 | 400.2 K | 2.25 M |
| NAK | Northern Dynasty Minerals | 6.38 | 339.25 M | -0.35 | -5.2 | 220.85 K | 1.41 M |
| SEB | Seaboard Corporation | 1068.5272 | 3.55 B | -64.7504 | -5.71 | 1.3 K | 1.39 M |
| GSAT | Globalstar | 12.45 | 11.17 B | -0.45 | -3.49 | 102.91 K | 1.28 M |
| NOG | Northern Oil and Gas | 51.7258 | 2.64 B | -1.8618 | -3.47 | 24.35 K | 1.26 M |
| TMP | Tompkinstrustco | 23.2832 | 1.44 B | -0.3782 | -1.6 | 28.38 K | 660.78 K |
| WWR | Westwater Resources | 5820.001 | 49.75 M | -119.999 | -2.02 | 74 | 430.68 K |
| GAU | Galiano Gold Inc | 3.29 | 585.97 M | -0.02 | -0.6 | 128.4 K | 422.44 K |
| CET | Central Securities Corp | 6.418 | 1.68 B | -0.0748 | -1.15 | 28.4 K | 182.27 K |
| BKTI | Bk Technologies Inc | 10.5643 | 252.1 M | -0.0797 | -0.75 | 16.68 K | 176.23 K |
| LODE | Comstock Mining Inc | 440.0001 | 120.17 M | -124.9999 | -22.12 | 366 | 161.04 K |
| BHB | Bar Harbor Bankshares | 8.3713 | 693.94 M | -0.1242 | -1.46 | 19.12 K | 160.1 K |
| COHN | Cohen & CO Inc | 26.195 | 30.74 M | -0.9355 | -3.45 | 4.5 K | 117.93 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.93 M | -0.3485 | -4.64 | 16.36 K | 117.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2901 | 268.02 M | -0.0365 | -0.69 | 20.6 K | 108.98 K |
| ESP | Espey Mfg. & Electronics | 7.3921 | 145.6 M | -0.0445 | -0.6 | 10.7 K | 79.1 K |
| DXR | Daxor Corp | 9.2536 | 49.39 M | -0.7419 | -7.42 | 7.37 K | 68.15 K |
| NNVC | Nanoviricides Inc | 62.30 | 34.48 M | -0.70 | -1.11 | 896 | 55.82 K |
| DIT | Amcon Distributing Company | 43.3786 | 58.48 M | -1.1671 | -2.62 | 1.1 K | 47.72 K |
| FRD | Friedman Industries Inc | 3.9237 | 275.24 M | -0.0809 | -2.02 | 11.1 K | 43.55 K |
| ITP | IT Tech Packaging Inc | 28.7765 | 978.9 K | -3.4999 | -10.84 | 1.48 K | 42.59 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -2.7369 | -5.52 | 668 | 31.31 K |
| NEN | New England Realty Associates | 10.7281 | 159.52 M | -0.1987 | -1.82 | 2.7 K | 28.97 K |
| MXC | Mexco Energy Corp | 10.9315 | 23.15 M | -0.2326 | -2.08 | 2.6 K | 28.42 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -1.00 | -0.95 | 201 | 20.9 K |
| REED | Reed's, Inc. | 564.7894 | 24.07 M | -17.2895 | -2.97 | 18 | 10.17 K |
| JOB | General Employment Enterprises | 10.40 | 722.86 M | -0.90 | -7.96 | 920 | 9.57 K |
| CVR | Chicago Rivet & Machine Company | 8.2232 | 9.52 M | -0.2437 | -2.88 | 1 K | 8.22 K |
| GBR | New Concept Energy Inc | 7.10 | 4.06 M | -0.11 | -1.53 | 1.1 K | 7.81 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | -1008.00 | -13.04 | 1 | 6.72 K |
| UUUU | Energy Fuels Inc | 13.19 | 1.77 B | -0.51 | -3.72 | 214 | 2.82 K |
| CIX | Compx International Inc | 3.6827 | 545.42 M | -0.0247 | -0.67 | 300 | 1.1 K |
| USAS | Americas Silver Corp | 13.80 | 943.46 M | -0.30 | -2.13 | 3 | 41.4 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3667.1599 | 5.72 T | -56.1301 | -1.51 | 20.78 M | 76.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0401 | 5.16 T | -0.0551 | -1.08 | 311.34 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 11.405 | 3.63 T | -0.0761 | -0.66 | 78.61 M | 896.54 M |
| GOOGL | Alphabet Inc Class A | 11.4586 | 3.67 T | -0.0765 | -0.66 | 78.24 M | 896.49 M |
| WMT | Walmart Inc. | 12.0191 | 1 T | -0.0614 | -0.51 | 51.73 M | 621.72 M |
| QCOM | Qualcomm Inc | 30.6966 | 189.54 B | -0.5291 | -1.69 | 15.87 M | 487.2 M |
| BIDU | Baidu Inc ADR | 33.006 | 26.43 B | -0.947 | -2.79 | 13.3 M | 438.95 M |
| CSCO | Cisco Systems Inc | 13.9018 | 402.18 B | -0.2574 | -1.82 | 31.41 M | 436.6 M |
| AMZN | Amazon.com Inc | 4.0595 | 2.89 T | -0.0785 | -1.9 | 105.27 M | 427.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2126 | 48.52 B | -1.8187 | -9.56 | 21.83 M | 375.79 M |
| FSLR | First Solar Inc | 121.58 | 18.52 B | -2.63 | -2.12 | 2.74 M | 333.43 M |
| ADBE | Adobe Systems Inc | 31.42 | 92.84 B | -0.31 | -0.98 | 7.13 M | 224.09 M |
| CMCSA | Comcast Corporation | 4.9287 | 88.06 B | -0.1255 | -2.48 | 45.15 M | 222.54 M |
| EBAY | Ebay Inc | 8.2651 | 52.74 B | -0.1195 | -1.43 | 23.65 M | 195.49 M |
| WFRD | Weatherford International Plc | 19.4037 | 6.2 B | -0.5739 | -2.87 | 9.98 M | 193.61 M |
| ON | On Semiconductor | 8.07 | 28.7 B | -0.15 | -1.82 | 22.5 M | 181.59 M |
| SBUX | Starbucks Corporation | 7.5939 | 122.29 B | -0.1359 | -1.76 | 21.18 M | 160.86 M |
| APA | Apa Corp | 61.9306 | 16.2 B | -1.7132 | -2.69 | 2.53 M | 156.86 M |
| TXN | Texas Instruments | 15.9332 | 285.68 B | -0.2463 | -1.52 | 9.8 M | 156.13 M |
| CSX | CSX Corp | 3.5517 | 97.07 B | -0.1029 | -2.82 | 40.12 M | 142.5 M |
| AMAT | Applied Materials | 10.1017 | 302.32 B | -0.069 | -0.68 | 14.04 M | 141.79 M |
| MRVL | Marvell Technology Inc | 12.9899 | 147.97 B | -0.0937 | -0.72 | 10.7 M | 139.01 M |
| COST | Costco Wholesale | 36.0203 | 483.99 B | -0.5582 | -1.53 | 3.79 M | 136.47 M |
| INTU | Intuit Inc | 24.5097 | 90.91 B | -0.3177 | -1.28 | 4.84 M | 118.56 M |
| HON | Honeywell International Inc. Common Stock | 23.0236 | 70.82 B | -0.2944 | -1.26 | 5 M | 115.13 M |
| ISRG | Intuitive Surg Inc | 24.7455 | 155.4 B | -0.2434 | -0.97 | 4.4 M | 108.82 M |
| WYNN | Wynn Resorts Ltd | 32.4333 | 8.55 B | -1.2823 | -3.8 | 3.27 M | 105.89 M |
| CTSH | Cognizant Tech Sol | 15.3788 | 28.5 B | -0.1765 | -1.13 | 6.88 M | 105.8 M |
| NTAP | Netapp Inc | 16.7007 | 36.55 B | -0.4184 | -2.44 | 6.18 M | 103.14 M |
| AMD | Advanced Micro Devices | 4.36 | 959.94 B | -0.11 | -2.46 | 22.13 M | 96.5 M |
| STLD | Steel Dynamics Inc | 11.3614 | 33.72 B | -0.3913 | -3.33 | 8.19 M | 93.05 M |
| EXPD | Expeditors Intl | 26.4627 | 25.26 B | -0.3241 | -1.21 | 3.44 M | 91.12 M |
| MU | Micron Technology | 7.1879 | 903.37 B | -0.1853 | -2.51 | 11.54 M | 82.93 M |
| VRSN | Verisign Inc | 17.7718 | 28.03 B | -0.2264 | -1.26 | 4.51 M | 80.06 M |
| GEN | Gen Digital Inc | 5.4041 | 17.61 B | -0.0428 | -0.79 | 14.8 M | 79.97 M |
| DLTR | Dollar Tree Inc | 16.6467 | 26.51 B | -0.3966 | -2.33 | 4.69 M | 78.15 M |
| VTRS | Viatris Inc | 11.8898 | 23.74 B | -0.1054 | -0.88 | 6.37 M | 75.7 M |
| BKNG | Booking Holdings Inc | 6.0462 | 119.88 B | -0.0978 | -1.59 | 12.08 M | 73.05 M |
| EXC | Exelon Corp | 18.6018 | 47.22 B | -0.1822 | -0.97 | 3.88 M | 72.14 M |
| ROST | Ross Stores Inc | 9.8539 | 76.1 B | -0.1056 | -1.06 | 6.68 M | 65.86 M |
| ADP | Automatic Data Processing, Inc. | 22.0104 | 121.55 B | -0.1205 | -0.54 | 2.98 M | 65.57 M |
| BCRX | Biocryst Pharma Inc | 12.47 | 1.98 B | -0.11 | -0.87 | 5.13 M | 64.03 M |
| AKAM | Akamai Technologies | 17.64 | 12.44 B | -0.47 | -2.6 | 3.6 M | 63.56 M |
| MAR | Marriot International | 19.2518 | 109.35 B | -0.4994 | -2.53 | 3.3 M | 63.54 M |
| HST | Host Marriott Financial Trust | 5.6459 | 17.73 B | -0.1358 | -2.35 | 10.65 M | 60.13 M |
| URBN | Urban Outfitters Inc | 28.43 | 7.26 B | -0.25 | -0.87 | 2.11 M | 59.96 M |
| BPOP | Popular Inc | 16.1091 | 9.96 B | -0.5244 | -3.15 | 3.62 M | 58.36 M |
| FISV | Fiserv Inc | 11.5486 | 32.72 B | -0.2298 | -1.95 | 4.97 M | 57.42 M |
| ZION | Zions Bancorp | 13.0101 | 9.63 B | -0.3238 | -2.43 | 4.39 M | 57.17 M |
| CENX | Century Aluminum C | 10.23 | 3.52 B | -0.86 | -7.75 | 5.52 M | 56.49 M |
| KLAC | K L A-Tencor Corp | 17.5405 | 204.96 B | -0.3654 | -2.04 | 3.17 M | 55.56 M |
| ADI | Analog Devices | 19.3379 | 198.33 B | -0.2943 | -1.5 | 2.87 M | 55.4 M |
| ADSK | Autodesk Inc | 23.43 | 54.23 B | -0.49 | -2.05 | 2.34 M | 54.91 M |
| PPLI | People Incorporated | 3.0694 | 3.27 B | -0.0232 | -0.75 | 17.09 M | 52.46 M |
| MTCH | Match Group Inc | 4.8889 | 9.51 B | -0.037 | -0.75 | 10.7 M | 52.3 M |
| PTEN | Patterson-Uti Energy | 9.9315 | 4.05 B | -0.3214 | -3.13 | 5.17 M | 51.38 M |
| PCAR | Paccar Inc | 13.7793 | 55.98 B | -0.2057 | -1.47 | 3.69 M | 50.79 M |
| AEP | American Electric Power Company | 16.614 | 70.19 B | -0.2273 | -1.35 | 3.02 M | 50.15 M |
| FFIV | F5 Networks Inc | 34.50 | 18.05 B | -0.63 | -1.79 | 1.36 M | 47.02 M |
| VEON | Veon Ltd ADR | 209.4427 | 5.17 B | -5.6972 | -2.65 | 217.19 K | 45.49 M |
| STX | Seagate Technology | 7.1573 | 125.14 B | -0.0878 | -1.21 | 6.23 M | 44.58 M |
| SEAC | Sea Change Intl IN | 178.80 | 8.4 M | -1.20 | -0.67 | 247.94 K | 44.33 M |
| CHRW | C.H. Robinson Ww | 38.6583 | 15.58 B | -0.3435 | -0.88 | 1.13 M | 43.71 M |
| SOHU | Sohu.com Inc ADR | 61.02 | 359.88 M | -1.44 | -2.31 | 712.27 K | 43.46 M |
| TROW | T Rowe Price Group | 25.8835 | 23.09 B | -0.2457 | -0.94 | 1.68 M | 43.43 M |
| UAL | United Airlines Holdings Inc | 6.23 | 36.14 B | -0.29 | -4.45 | 6.82 M | 42.51 M |
| CHKP | Check Point Software | 27.87 | 15.06 B | -0.20 | -0.71 | 1.51 M | 42.22 M |
| NWS | News Cp Cl B | 11.0972 | 15.69 B | -0.2546 | -2.24 | 3.7 M | 41.06 M |
| SWKS | Skyworks Solutions | 9.1832 | 21.17 B | -0.3554 | -3.73 | 4.43 M | 40.71 M |
| RMBS | Rambus Inc | 19.10 | 9.1 B | -0.32 | -1.65 | 2.07 M | 39.6 M |
| PFG | Principal Financial Group Inc | 16.2556 | 23.99 B | -0.2747 | -1.66 | 2.43 M | 39.54 M |
| FLEX | Flextronics Intl Ltd | 4.3133 | 28.86 B | -0.1746 | -3.89 | 8.55 M | 36.89 M |
| JBHT | J B Hunt Transport | 23.7731 | 21.22 B | -0.2374 | -0.99 | 1.53 M | 36.27 M |
| SBAC | SBA Communications | 22.1189 | 19.48 B | -0.8715 | -3.79 | 1.59 M | 35.2 M |
| EXPE | Expedia Group Inc | 30.4193 | 30.97 B | -0.3167 | -1.03 | 1.13 M | 34.27 M |
| UTHR | United Therapeutic | 45.755 | 25.27 B | -0.305 | -0.66 | 717.99 K | 32.85 M |
| MCHP | Microchip Technology | 8.5631 | 33.71 B | -0.10 | -1.15 | 3.8 M | 32.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.8869 | 1.5 B | -0.287 | -5.55 | 6.45 M | 31.5 M |
| CAR | Avis Budget Group | 9.2445 | 4.44 B | -0.2661 | -2.8 | 3.26 M | 30.12 M |
| SYNA | Synaptics Inc | 25.78 | 4.68 B | -0.22 | -0.85 | 1.13 M | 29.16 M |
| AVT | Avnet Inc | 20.3715 | 7.04 B | -0.1987 | -0.97 | 1.41 M | 28.65 M |
| MAT | Mattel Inc | 12.4393 | 4.44 B | -0.2282 | -1.8 | 2.27 M | 28.29 M |
| HURN | Huron Consulting | 18.82 | 2.64 B | -0.11 | -0.58 | 1.5 M | 28.27 M |
| TMUS | T-Mobile US | 12.6824 | 181.17 B | -0.3824 | -2.93 | 2.21 M | 28.08 M |
| ASML | ASML Holding N.V. ADR | 25.6653 | 577.02 B | -0.4672 | -1.79 | 1.06 M | 27.1 M |
| AAL | American Airlines Group | 3.2053 | 8.82 B | -0.1603 | -4.76 | 8.36 M | 26.8 M |
| SVC | Service Properties Trust | 6.6262 | 720.47 M | -0.2254 | -3.29 | 3.88 M | 25.71 M |
| MDRX | Allscripts Hlthcare | 14.85 | 535.45 M | -0.61 | -3.95 | 1.72 M | 25.57 M |
| SNPS | Synopsys Inc | 21.23 | 88.67 B | -0.25 | -1.16 | 1.11 M | 23.62 M |
| XEL | XCEL Energy Inc | 11.0609 | 52.31 B | -0.0784 | -0.7 | 2.13 M | 23.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7738 | 51.32 B | -0.1258 | -2.13 | 4.02 M | 23.23 M |
| FAST | Fastenal Company | 3.0001 | 63.73 B | -0.0364 | -1.2 | 7.72 M | 23.17 M |
| PRDO | Perdoceo Education Corp | 22.4052 | 1.82 B | -0.4056 | -1.78 | 1.03 M | 23.03 M |
| WEN | Wendys Company | 3.2094 | 1.56 B | -0.1019 | -3.08 | 6.57 M | 21.08 M |
| ROP | Roper Industries | 42.9584 | 47.33 B | -1.2331 | -2.79 | 487.2 K | 20.93 M |
| WTW | Weight Watchers International, Inc | 48.7859 | 30.32 B | -0.246 | -0.5 | 426.5 K | 20.81 M |
| AMSC | Amer Superconductor | 323.10 | 1.21 B | -10.10 | -3.03 | 64.32 K | 20.78 M |
| CTAS | Cintas Corp | 5.4949 | 90.34 B | -0.0741 | -1.33 | 3.68 M | 20.24 M |
| FOSL | Fossil Group | 25.38 | 516.87 M | -0.31 | -1.21 | 751.09 K | 19.06 M |
| CLNE | Clean Energy Fuels | 12.52 | 436.48 M | -0.23 | -1.8 | 1.52 M | 19.05 M |
| STRA | Strayer Education | 150.9792 | 1.22 B | -3.1827 | -2.06 | 124.8 K | 18.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28643.1445 | 2.76 B | -661.2012 | -2.26 | 4.3 M | 123.19 B |
| C | Citigroup Inc | 36.734 | 205.34 B | -1.6898 | -4.4 | 95.32 M | 3.5 B |
| BAC | Bank of America Corporation | 13.5473 | 348.53 B | -0.3004 | -2.17 | 159.71 M | 2.16 B |
| AIG | American International Group | 28.3248 | 42.81 B | -3.0618 | -9.76 | 69.6 M | 1.97 B |
| ACN | Accenture Plc | 23.735 | 147.65 B | -0.8631 | -3.51 | 67.46 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 40.7357 | 692.57 B | -0.5714 | -1.38 | 24.34 M | 991.48 M |
| GE | General Electric Company | 47.5625 | 343.29 B | -0.6159 | -1.28 | 14 M | 665.83 M |
| DIS | Walt Disney Company | 21.9071 | 204.15 B | -0.6731 | -2.98 | 29.47 M | 645.51 M |
| WMT | Walmart Stores | 12.0479 | 1 T | -0.0615 | -0.51 | 51.73 M | 623.21 M |
| FCX | Freeport-Mcmoran Inc | 22.5888 | 86.81 B | -0.8967 | -3.82 | 27.54 M | 622.05 M |
| BB | Blackberry Ltd | 73.06 | 5.35 B | -0.77 | -1.04 | 8.11 M | 592.19 M |
| ORCL | Oracle Corporation | 17.9494 | 396.29 B | -0.2297 | -1.26 | 26.42 M | 474.26 M |
| MS | Morgan Stanley | 20.2328 | 296.05 B | -0.3843 | -1.86 | 19.55 M | 395.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1552 | -1.8127 | -9.56 | 21.83 M | 374.53 M | |
| BA | Boeing Company | 38.3667 | 135.94 B | -1.0583 | -2.68 | 9.3 M | 356.73 M |
| SLB | Schlumberger N.V. | 37.9728 | 75.14 B | -0.6419 | -1.66 | 8.51 M | 323.22 M |
| CAT | Caterpillar Inc | 30.0539 | 276.97 B | -0.9287 | -3 | 10.48 M | 314.82 M |
| KO | Coca-Cola Company | 14.5821 | 419.18 B | -0.0867 | -0.59 | 21.32 M | 310.91 M |
| ABT | Abbott Laboratories | 15.0011 | 185.75 B | -0.2288 | -1.5 | 20.53 M | 307.97 M |
| PFE | Pfizer Inc | 7.9095 | 164.33 B | -0.0521 | -0.65 | 37.47 M | 296.34 M |
| CVX | Chevron Corp | 36.1868 | 422.1 B | -0.3828 | -1.05 | 8.05 M | 291.24 M |
| HAL | Halliburton Company | 18.0308 | 27.1 B | -0.2509 | -1.37 | 16.09 M | 290.07 M |
| COP | ConocoPhillips | 19.4456 | 168.26 B | -0.2894 | -1.47 | 13.5 M | 262.42 M |
| AXP | American Express Company | 26.6208 | 213.28 B | -0.3306 | -1.23 | 9.76 M | 259.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5933 | 116.64 B | -0.4429 | -4.41 | 26.59 M | 255.05 M |
| TGT | Target Corporation | 29.8367 | 73.1 B | -0.2476 | -0.82 | 8.11 M | 241.84 M |
| HD | Home Depot | 18.1963 | 347.46 B | -0.2667 | -1.44 | 13.09 M | 238.21 M |
| VALE | Vale S.A. ADR | 7.077 | 48.01 B | -0.3132 | -4.24 | 33.58 M | 237.66 M |
| MTW | Manitowoc Company | 5.8031 | 880.29 M | -0.0612 | -1.04 | 39.01 M | 226.35 M |
| GLW | Corning Inc | 10.1827 | 102.94 B | -0.5605 | -5.22 | 21.1 M | 214.89 M |
| NEM | Newmont Mining Corp | 28.201 | 117.05 B | -0.8631 | -2.97 | 7.52 M | 212.03 M |
| LVS | Las Vegas Sands | 9.0335 | 25.47 B | -0.2914 | -3.12 | 22.99 M | 207.67 M |
| OXY | Occidental Petroleum Corp | 44.0292 | 58.38 B | -0.8552 | -1.91 | 4.69 M | 206.34 M |
| HIG | Hartford Financial Services Group | 17.2005 | 36.61 B | -0.2828 | -1.62 | 11.32 M | 194.64 M |
| DD | Du Pont De.Nemours Inc | 8.0721 | 20.5 B | -0.2275 | -2.74 | 23.68 M | 191.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1998 | 108.38 B | -0.6099 | -3.63 | 11.57 M | 187.37 M |
| AA | Alcoa Corp | 23.7301 | 10.68 B | -0.8861 | -3.6 | 7.57 M | 179.59 M |
| ELV | Elevance Health Inc | 41.9768 | 92.88 B | -0.691 | -1.62 | 4.24 M | 177.98 M |
| RIG | Transocean Inc | 60.349 | 5.94 B | -1.3687 | -2.22 | 2.94 M | 177.33 M |
| T | American Telephone and Telegraph Inc. | 7.0122 | 149.42 B | -0.043 | -0.61 | 24.77 M | 173.7 M |
| TFC | Truist Financial Corp | 15.5407 | 59.79 B | -0.2503 | -1.59 | 11.09 M | 172.39 M |
| AZO | Autozone | 147.25 | 52.34 B | -1.20 | -0.81 | 1.15 M | 169.9 M |
| F | Ford Motor Company | 3.8675 | 47.52 B | -0.0662 | -1.68 | 43.81 M | 169.44 M |
| PRU | Prudential Financial Inc | 26.752 | 41.99 B | -0.8621 | -3.12 | 6.29 M | 168.33 M |
| UNH | Unitedhealth Group Inc | 21.8461 | 363.01 B | -0.1405 | -0.64 | 7.6 M | 166.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.9565 | 50.93 B | -0.2444 | -0.58 | 3.61 M | 151.55 M |
| AGO | Assured Guaranty Ltd | 14.8843 | 3.22 B | -0.1496 | -1 | 10.07 M | 149.82 M |
| BBY | Best Buy Company | 20.9818 | 21.69 B | -0.7287 | -3.36 | 7.08 M | 148.58 M |
| MGM | MGM Resorts International | 8.0013 | 8.41 B | -0.2267 | -2.76 | 18.43 M | 147.46 M |
| NOV | Nov Inc | 25.4317 | 6.35 B | -0.6156 | -2.36 | 5.76 M | 146.55 M |
| MOS | Mosaic Company | 35.4229 | 6.92 B | -0.9793 | -2.69 | 4.06 M | 143.87 M |
| MDT | Medtronic Inc | 25.3973 | 129.18 B | -0.2453 | -0.96 | 5.62 M | 142.77 M |
| BDX | Becton Dickinson and Company | 40.0057 | 58.76 B | -0.5114 | -1.26 | 3.51 M | 140.31 M |
| MT | Arcelormittal ADR | 60.409 | 48.34 B | -1.8819 | -3.02 | 2.31 M | 139.64 M |
| LOW | Lowe's Companies | 15.9125 | 127.62 B | -0.148 | -0.92 | 8.61 M | 137.02 M |
| EMR | Emerson Electric Company | 23.5437 | 93.49 B | -0.2107 | -0.89 | 5.7 M | 134.08 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.55 | -0.91 | -1.27 | 1.88 M | 132.91 M | |
| RF | Regions Financial Corp | 3.7635 | 24.23 B | -0.0706 | -1.84 | 34.67 M | 130.49 M |
| DVN | Devon Energy Corp | 38.9118 | 50.85 B | -0.7544 | -1.9 | 3.35 M | 130.43 M |
| SU | Suncor Energy Inc | 18.1779 | 79.77 B | -0.5339 | -2.85 | 6.96 M | 126.45 M |
| STT | State Street Corp | 35.7014 | 47.26 B | -0.3401 | -0.94 | 3.5 M | 125.03 M |
| DE | Deere & Company | 31.6452 | 183.02 B | -0.6024 | -1.87 | 3.88 M | 122.92 M |
| TMO | Thermo Fisher Scientific Inc | 42.7724 | 259.15 B | -0.2271 | -0.53 | 2.85 M | 121.7 M |
| A | Agilent Technologies | 16.2531 | 48.78 B | -0.0949 | -0.58 | 7.14 M | 116.03 M |
| KGC | Kinross Gold Corp | 16.382 | 24.4 B | -0.6743 | -3.95 | 7.06 M | 115.65 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.7253 | -0.5316 | -3.48 | 7.77 M | 114.41 M | |
| AEM | Agnico-Eagle Mines Ltd | 43.9692 | 90.19 B | -0.9804 | -2.18 | 2.6 M | 114.17 M |
| MET | Metlife Inc | 25.1909 | 64.29 B | -0.2135 | -0.84 | 4.52 M | 113.75 M |
| NUE | Nucor Corp | 28.4364 | 59.16 B | -0.8427 | -2.88 | 3.91 M | 111.21 M |
| YUM | Yum! Brands | 20.8143 | 42.86 B | -0.4071 | -1.92 | 5.3 M | 110.31 M |
| VLO | Valero Energy Corp | 10.7035 | 104.57 B | -0.1486 | -1.37 | 10.28 M | 110.02 M |
| SPG | Simon Property Group | 29.479 | 88.68 B | -0.5329 | -1.78 | 3.69 M | 108.88 M |
| TJX | TJX Companies | 7.2334 | 149.57 B | -0.1167 | -1.59 | 14.76 M | 106.74 M |
| RRC | Range Resources Corp | 45.1389 | 12.03 B | -1.8758 | -3.99 | 2.36 M | 106.43 M |
| FLR | Fluor Corp | 44.819 | 6.62 B | -0.5761 | -1.27 | 2.35 M | 105.39 M |
| TECK | Teck Resources Ltd | 18.022 | 30.04 B | -0.8539 | -4.52 | 5.79 M | 104.27 M |
| UNP | Union Pacific Corp | 20.9999 | 180.72 B | -0.2879 | -1.35 | 4.96 M | 104.14 M |
| FDX | Fedex Corp | 56.4893 | 74.78 B | -0.9455 | -1.65 | 1.82 M | 102.94 M |
| DHR | Danaher Corp | 12.1493 | 163.21 B | -0.1761 | -1.43 | 8.44 M | 102.59 M |
| CCL | Carnival Corp | 21.6983 | 39.45 B | -0.8086 | -3.59 | 4.66 M | 101.16 M |
| KR | Kroger Company | 6.6262 | 41.23 B | -0.0583 | -0.87 | 15.08 M | 99.94 M |
| DB | Deutsche Bank Ag | 39.8545 | 67.95 B | -1.0497 | -2.57 | 2.46 M | 97.88 M |
| VMC | Vulcan Materials Company | 42.7873 | 35.96 B | -0.7952 | -1.82 | 2.27 M | 97.16 M |
| CBRE | CBRE Group Inc | 11.84 | 38.2 B | -0.17 | -1.42 | 8.08 M | 95.62 M |
| PNC | PNC Bank | 26.8235 | 91.67 B | -0.1701 | -0.63 | 3.55 M | 95.14 M |
| EOG | Eog Resources | 25.5996 | 81.63 B | -0.4444 | -1.71 | 3.69 M | 94.51 M |
| NRG | NRG Energy | 19.9837 | 20.61 B | -0.6772 | -3.28 | 4.64 M | 92.75 M |
| BG | Bunge Ltd | 44.9008 | 19.21 B | -1.1659 | -2.53 | 2.05 M | 91.85 M |
| PSA | Public Storage | 38.1921 | 62.28 B | -0.4926 | -1.27 | 2.4 M | 91.6 M |
| EXPD | Expeditors Intl | 26.4627 | -0.3241 | -1.21 | 3.44 M | 91.12 M | |
| GAP | Gap Inc | 12.0749 | 7.46 B | -0.172 | -1.4 | 7.47 M | 90.25 M |
| TT | Trane Technologies Plc | 14.8813 | 92.82 B | -0.0819 | -0.55 | 5.92 M | 88.15 M |
| CLF | Cleveland-Cliffs Inc | 21.0756 | 7.46 B | -0.9243 | -4.2 | 4.18 M | 88.01 M |
| ANF | Abercrombie & Fitch Company | 23.30 | 6.39 B | -1.0463 | -4.3 | 3.76 M | 87.65 M |
| CRM | Salesforce.com Inc | 12.7799 | 179.06 B | -0.0936 | -0.73 | 6.86 M | 87.64 M |
| LEN | Lennar Corp | 11.4659 | 19.88 B | -0.4389 | -3.69 | 7.6 M | 87.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.47 | 279.28 B | -0.30 | -0.54 | 1.57 M | 87.06 M |
| NKE | Nike Inc | 11.6811 | 56.09 B | -0.1666 | -1.41 | 7.35 M | 85.91 M |
| OI | Owens-Illinois | 33.2641 | 751.24 M | -0.7841 | -2.3 | 2.57 M | 85.6 M |
| AON | AON Plc | 35.0841 | 70.74 B | -0.252 | -0.71 | 2.43 M | 85.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 54.3247 | -1.1538 | -2.08 | 2.64 M | 143.51 M | |
| SU | Suncor Energy Inc | 19.8651 | -0.5457 | -2.67 | 6.58 M | 130.73 M | |
| OBE | Obsidian Energy Ltd | 98.77 | -0.84 | -0.84 | 964.86 K | 95.3 M | |
| TECK-B | Teck Resources Limited | 19.7931 | -0.8466 | -4.1 | 4.02 M | 79.65 M | |
| K | Kinross Gold Corp | 17.9583 | -0.6568 | -3.53 | 4.36 M | 78.3 M | |
| ABX | Barrick Mining Corp | 27.743 | -0.6977 | -2.45 | 2.66 M | 73.7 M | |
| BNS | Bank of Nova Scotia | 20.7805 | -0.2447 | -1.16 | 3.45 M | 71.7 M | |
| FM | First Quantum Minerals Ltd | 12.1188 | -0.4057 | -3.24 | 5.39 M | 65.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.744 | -0.244 | -2.71 | 5.91 M | 51.65 M | |
| OVV | Ovintiv Inc | 103.8776 | -2.5305 | -2.38 | 410 K | 42.59 M | |
| CCO | Cameco Corp | 23.793 | -1.0618 | -4.27 | 1.39 M | 33.03 M | |
| CNR | Canadian National Railway Co. | 19.5153 | -0.3982 | -2 | 1.65 M | 32.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7501 | -0.3806 | -4.17 | 3.62 M | 31.64 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4787 | -1.0359 | -2.14 | 492.81 K | 23.4 M | |
| IMG | Iamgold Corp | 11.8094 | -0.3807 | -3.12 | 1.82 M | 21.44 M | |
| IMO | Imperial Oil | 28.6424 | -0.2328 | -0.81 | 634.01 K | 18.16 M | |
| ATRL | Atkinsrealis Group Inc | 37.7718 | -0.9945 | -2.57 | 454.1 K | 17.15 M | |
| BBD-B | Bombardier Inc Series B | 88.1639 | -1.3224 | -1.48 | 170.3 K | 15.01 M | |
| BN | Brookfield Corporation | 3.899 | -0.0367 | -0.93 | 2.81 M | 10.95 M | |
| BBD-A | Bombardier Inc | 99.25 | -2.25 | -2.22 | 77.86 K | 7.73 M | |
| BTE | Baytex Energy Corp | 15.5629 | -0.4052 | -2.54 | 482.44 K | 7.51 M | |
| CLS | Celestica Inc Sv | 9.31 | -0.18 | -1.9 | 790.6 K | 7.36 M | |
| S | Sherritt Intl Rv | 5.8063 | -0.0861 | -1.46 | 1.08 M | 6.29 M | |
| SAP | Saputo Inc | 10.001 | -0.156 | -1.54 | 617.6 K | 6.18 M | |
| FTT | Finning Intl | 10.2712 | -0.3313 | -3.12 | 594.06 K | 6.1 M | |
| IGM | Igm Financial Inc | 16.3006 | -0.1992 | -1.21 | 373.26 K | 6.08 M | |
| GWO | Great-West Lifeco Inc | 11.6753 | -0.2618 | -2.19 | 494.2 K | 5.77 M | |
| FTS | Fortis Inc | 13.2811 | -0.1226 | -0.91 | 434.33 K | 5.77 M | |
| MG | Magna International Inc | 7.4264 | -0.1706 | -2.25 | 709.08 K | 5.27 M | |
| ONEX | Onex Corp | 21.4164 | -1.3841 | -6.07 | 245.42 K | 5.26 M | |
| CHR | Chorus Aviation Inc | 19.63 | -0.1132 | -0.57 | 264.33 K | 5.19 M | |
| WN | George Weston Limited | 13.8802 | -0.0803 | -0.58 | 363.36 K | 5.04 M | |
| GIL | Gildan Activewear Inc | 8.8785 | -0.2717 | -2.97 | 556.2 K | 4.94 M | |
| AAV | Advantage Oil & Gas Ltd | 6.24 | -0.14 | -2.19 | 787.24 K | 4.91 M | |
| HBM | Hudbay Minerals Inc | 7.7472 | -0.1193 | -1.52 | 598.3 K | 4.64 M | |
| VET | Vermilion Energy Inc | 13.1587 | -0.0858 | -0.65 | 342.1 K | 4.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4468 | -0.1071 | -1.63 | 631.7 K | 4.07 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | -1.70 | -3.74 | 91.77 K | 4.01 M | |
| MX | Methanex Corp | 13.5753 | -0.2978 | -2.15 | 242.5 K | 3.29 M | |
| OTEX | Open Text Corp | 7.3977 | -0.0595 | -0.8 | 421.2 K | 3.12 M | |
| PAAS | Pan American Silver Corp | 16.4069 | -0.3754 | -2.24 | 182.03 K | 2.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.667 | -0.181 | -2.64 | 421.49 K | 2.81 M | |
| AGI | Alamos Gold Inc Cls A | 7.9807 | -0.2396 | -2.91 | 313.47 K | 2.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5415 | -0.0662 | -0.69 | 237.72 K | 2.27 M | |
| ESI | Ensign Energy Services Inc | 4.214 | -0.0368 | -0.87 | 521.64 K | 2.2 M | |
| PPL | Pembina Pipeline Corp | 5.1698 | -0.0602 | -1.15 | 405.2 K | 2.09 M | |
| CCL-B | CCL Industries Inc | 3.4495 | -0.0204 | -0.59 | 514.93 K | 1.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6525 | -0.2795 | -4.71 | 280.72 K | 1.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1988 | -0.2587 | -1.26 | 75.45 K | 1.52 M | |
| QBR-B | Quebecor Inc | 4.6464 | -0.0376 | -0.8 | 290.8 K | 1.35 M | |
| RBA | Rb Global Inc | 19.2859 | -0.3016 | -1.54 | 62.7 K | 1.21 M | |
| WFG | West Fraser Timber CO Ltd | 10.6887 | -0.4653 | -4.17 | 108.4 K | 1.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4546 | -0.0534 | -0.82 | 168.79 K | 1.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0979 | -0.1594 | -0.92 | 59.88 K | 1.02 M | |
| LNR | Linamar Corp | 10.5406 | -0.249 | -2.31 | 94.75 K | 998.75 K | |
| LGD | Liberty Gold Corp | 18.36 | -0.64 | -3.37 | 54.39 K | 998.66 K | |
| FRU | Freehold Royalties Ltd | 4.8874 | -0.0579 | -1.17 | 194.21 K | 949.16 K | |
| CFP | Canfor Corp | 5.46 | -0.11 | -1.97 | 165.2 K | 901.99 K | |
| DSG | Descartes Sys | 4.90 | -0.20 | -3.92 | 183.43 K | 898.83 K | |
| PNP | Pinetree Capital Ltd | 292.00 | -14.00 | -4.58 | 2.97 K | 867.24 K | |
| RUS | Russel Metals | 6.2997 | -0.0347 | -0.55 | 131.5 K | 828.41 K | |
| CAS | Cascades Inc | 4.3313 | -0.1216 | -2.73 | 189.52 K | 820.85 K | |
| NWC | The North West Company Inc | 7.4279 | -0.0879 | -1.17 | 109.58 K | 813.93 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.03 | -0.83 | 215.5 K | 775.8 K | |
| BDT | Bird Construction Inc | 4.0824 | -0.0325 | -0.79 | 177.6 K | 725.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2591 | -0.0795 | -0.6 | 54.09 K | 717.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 3131.1284 | -69.0229 | -2.16 | 216 | 676.32 K | |
| CJR-B | Corus Entertainment Inc | 6.2577 | -0.138 | -2.16 | 107.9 K | 675.21 K | |
| MDI | Major Drilling Grp | 6.8127 | -0.1285 | -1.85 | 62.61 K | 426.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.27 | -3.68 | 59.7 K | 422.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5098 | -0.0461 | -0.83 | 68.45 K | 377.16 K | |
| CPX | Capital Power Corp | 8.1389 | -0.0602 | -0.73 | 43.09 K | 350.71 K | |
| RFA | RFA Financial Inc. | 17.2727 | -0.0954 | -0.55 | 19.97 K | 344.9 K | |
| MFI | Maple Leaf Foods | 5.3823 | -0.0527 | -0.97 | 59.63 K | 320.94 K | |
| FTS-PG | Fortis Inc Pref G | 9.972 | -0.3536 | -3.42 | 29.43 K | 293.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8044 | -0.1369 | -1.97 | 40.8 K | 277.62 K | |
| TCL-A | Transcontinental Inc | 3.8861 | -0.0327 | -0.83 | 70.11 K | 272.44 K | |
| MRE | Martinrea International Inc | 5.864 | -0.1062 | -1.78 | 42.56 K | 249.6 K | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.2461 | -2.1 | 18.96 K | 217.81 K | |
| WJX | Wajax Corp | 6.1391 | -0.1805 | -2.86 | 34.07 K | 209.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1392 | -0.1202 | -3.69 | 63.01 K | 197.8 K | |
| SEA | Seabridge Gold Inc | 23.5731 | -0.4832 | -2.01 | 8.31 K | 195.85 K | |
| TAL | Petrotal Corp | 115.4156 | -2.8675 | -2.42 | 1.68 K | 193.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3955 | -0.1569 | -1.83 | 21.5 K | 180.5 K | |
| BYD | Boyd Group Services Inc | 3.1355 | -0.0862 | -2.68 | 57 K | 178.72 K | |
| BN-PN | Brookfield Corporation | 7.1178 | -0.0384 | -0.54 | 23.51 K | 167.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.475 | -0.1578 | -4.34 | 37.36 K | 129.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5819 | -0.0443 | -0.79 | 22.98 K | 128.24 K | |
| PBH | Premium Brands Holdings Corp | 5.0193 | -0.039 | -0.77 | 21.68 K | 108.83 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3097 | -0.0756 | -2.23 | 29.73 K | 98.38 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6599 | -0.2023 | -2.28 | 11.25 K | 97.42 K | |
| AIF | Altus Group Ltd | 5.8178 | -0.0827 | -1.4 | 16.42 K | 95.51 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8276 | -0.1564 | -3.14 | 18.9 K | 91.22 K | |
| DCM | Data Communications Mgmt Corp | 166.6074 | 7.9 M | -1.7772 | -1.06 | 547 | 91.13 K |
| TECK-A | Teck Resources Limited | 20.7329 | -0.724 | -3.37 | 4.15 K | 86.1 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -3.00 | -2.56 | 731 | 83.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5021 | -0.0581 | -0.68 | 8.76 K | 74.47 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9128 | -0.0608 | -0.68 | 7.86 K | 70.07 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.15 | -3.16 | 13.64 K | 62.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8318 | -0.0616 | -0.69 | 7 K | 61.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 104.99 | -2.55 | -2.37 | 550.69 K | 57.82 M | |
| ERHE | ERHC Energy Inc | 76.00 | 575.89 K | -2.00 | -2.56 | 487.6 K | 37.06 M |
| HOS | Hornbeck Offshore Services, Inc | 11.70 | 1.82 B | -0.44 | -3.62 | 2.28 M | 26.69 M |
| LNWO | Light & Wonder, Inc. | 15.42 | 6.2 B | -0.23 | -1.47 | 700.4 K | 10.8 M |
| MBGAF | Mercedes-Benz Group AG | 30.2773 | 42.77 B | -0.3554 | -1.16 | 323.5 K | 9.79 M |
| CDVIQ | Cal Dive International Inc | 10.43 | 9.86 K | -0.57 | -5.18 | 928.8 K | 9.69 M |
| PARD | Poniard Pharmaceuticals Inc | 331.20 | 149 | -14.00 | -4.06 | 12.51 K | 4.14 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.24 | -5.8 | 644.36 K | 2.51 M |
| ZVOI | Zovio Inc | 18.37 | 137.92 K | -0.14 | -0.76 | 111.38 K | 2.05 M |
| CBKCQ | Christopher & Banks Corporation | 6.2624 | -0.3012 | -4.59 | 163.25 K | 1.02 M | |
| TXIC | Tongxin International Ltd | 8.24 | 1.23 K | -0.10 | -1.2 | 97.4 K | 802.56 K |
| NTPIF | Nam Tai Property Inc. | 5.38 | 262.33 M | -0.15 | -2.71 | 124.65 K | 670.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.82 | 14.07 K | -0.16 | -3.21 | 118.42 K | 570.8 K |
| ERINQ | Erin Energy Corporation | 5.5692 | 21.53 K | -0.2218 | -3.83 | 62.52 K | 348.17 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -0.16 | -0.56 | 7.76 K | 218.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2253 | 785 | -0.1004 | -1.08 | 23.53 K | 217.09 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -2.56 | -3.45 | 2.71 K | 194.61 K |
| HDYNQ | Hyperdynamics Corporation | 8.08 | -0.96 | -10.62 | 20.98 K | 169.49 K | |
| SEII | Sharing Economy International Inc | 8460.0088 | 645.17 K | -60.00 | -0.7 | 19 | 160.74 K |
| TXCCQ | TranSwitch Corporation | 4.7075 | -0.1829 | -3.74 | 30.51 K | 143.63 K | |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | -0.45 | -7.89 | 25.46 K | 133.65 K |
| XDSL | mPhase Technologies Inc | 125.50 | 16.8 K | -8.00 | -5.99 | 985 | 123.62 K |
| CYRNQ | CYRNQ | 53.80 | 799 | -1.998 | -3.58 | 2.13 K | 114.65 K |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | -2.475 | -0.6 | 215 | 88.15 K |
| NEOM | NeoMedia Technologies Inc | 10.20 | 508.84 K | -1.05 | -9.33 | 8.4 K | 85.65 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.20 | -5.41 | 17.18 K | 60.14 K |
| CUBT | Curative Biotechnology Inc | 70.50 | 7.16 M | -4.50 | -6 | 613 | 43.22 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2300.00 | -600.00 | -20.69 | 7 | 16.1 K | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.25 | -7.14 | 3.5 K | 11.38 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.22 | -0.33 | -3.86 | 1 K | 8.22 K | |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -40.00 | -8 | 16 | 7.36 K |
| BAJFF | Camrova Resources Inc | 9.76 | -0.568 | -5.5 | 515 | 5.03 K | |
| EARI | Entertainment Arts Research Inc | 34.00 | 1.11 M | -6.00 | -15 | 125 | 4.25 K |
| MALG | Microalliance Group Inc. | 360.00 | 913.97 M | -60.00 | -14.29 | 10 | 3.6 K |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | -10.00 | -1.96 | 7 | 3.5 K |
| TOYOF | Toyota Motor Corporation | 3.3233 | 252.53 B | -0.0312 | -0.93 | 200 | 664.66 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 42 | -90.0901 | -25 | 2 | 540.54 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -1.10 | -6.25 | 13 | 214.5 |
| FDOGF | Friday's Dog Holdings Inc. | 3.8616 | 10.58 M | -0.2328 | -5.69 | 20 | 77.23 |
| GRCU | Green Cures & Botanical Distribution Inc | 216645.00 | 722.67 K | -196950.00 | -47.62 | 0 | 0 |
| COWI | CoroWare Inc | 3240.00 | -760.00 | -19 | 0 | 0 | |
| MRNJ | Metatron Inc | 214577.7656 | -19422.00 | -8.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -7.50 | -6.38 | 164.16 K | 18.06 M |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 331 K | 16.88 M | |
| SLG | PetroTal Corp | 21.3874 | -0.5314 | -2.42 | 167.95 K | 3.59 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.20 | -3.77 | 419.17 K | 2.14 M | |
| BARU | Baru Gold Corp | 18.5062 | -1.0771 | -5.5 | 86.73 K | 1.61 M | |
| OYL | CGX Energy Inc | 9.80 | -1.10 | -10.09 | 150.6 K | 1.48 M | |
| GBU | Gabriel Resources Ltd | 16.00 | -0.20 | -1.23 | 41.03 K | 656.5 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 77.5 K | 620 K | |
| SGQ | SouthGobi Resources Ltd | 12.40 | -0.10 | -0.8 | 38.4 K | 476.16 K | |
| RET-A | Reitmans (Canada) Limited | 9.3659 | -0.0804 | -0.85 | 48.21 K | 451.57 K | |
| RCK | Rock Tech Lithium Inc | 4.20 | -0.30 | -6.67 | 57.3 K | 240.67 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -30.00 | -12.5 | 819 | 171.99 K |
| TIG | Triumph Gold Corp | 43.00 | -1.00 | -2.27 | 2.62 K | 112.75 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | -0.4662 | -4.55 | 3.07 K | 30.03 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 2.4 K | 30.02 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -1.00 | -8.51 | 2.18 K | 23.43 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.80 | -10.53 | 2.69 K | 18.26 K | |
| WEC | Winchester Equity Corporation | 9.00 | -0.80 | -8.16 | 2.01 K | 18.09 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 667 | 16.01 K | |
| WINS | Winshear Gold Corp | 21.0902 | -1.4801 | -6.56 | 661 | 13.94 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.94 K | 12.31 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 1.33 K | 8.64 K | |
| JZR | Jazz Resources Inc | 3.44 | -0.56 | -14 | 2.06 K | 7.1 K | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 240 | 5.61 K | |
| SA-H | Southern Arc Minerals Inc | 4.30 | -0.10 | -2.27 | 1 K | 4.3 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 379 | 3.98 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | -2.00 | -8.33 | 110 | 2.42 K | |
| PGE | Group Ten Metals Inc | 8.40 | -0.70 | -7.69 | 214 | 1.8 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 340 | 1.78 K | |
| TGX | True North Gems Inc | 330.00 | -60.00 | -15.38 | 4 | 1.32 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 131 | 1.31 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 26 | 975 | |
| LOD | Lode Gold Resources Inc. | 14.40 | -5.40 | -27.27 | 22 | 316.8 | |
| NAR | North Arrow Minerals Inc | 29.00 | -1.00 | -3.33 | 9 | 261 | |
| VLC | Velocity Minerals Ltd | 5.40 | -0.80 | -12.9 | 30 | 162 | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 1 | 64 | |
| TNX | TenX Protocols Inc. | 255.0756 | -3.75 | -1.45 | 0 | 0 |