Losers for 2 September 2009 from 00:00:00 until 23:59:59
Losers for 2 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 790.00 | 6.16 M | -38.00 | -4.59 | 124.19 K | 98.11 M |
| OBE | Obsidian Energy Ltd | 55.6742 | 640.19 M | -0.8565 | -1.52 | 254.34 K | 14.16 M |
| APT | Alpha Pro Tech | 5.13 | 63.79 M | -0.38 | -6.9 | 1.13 M | 5.77 M |
| GTE | Gran Tierra Energy Inc | 38.40 | 339.29 M | -0.30 | -0.78 | 114.86 K | 4.41 M |
| SEB | Seaboard Corporation | 1012.3908 | 3.55 B | -16.1441 | -1.57 | 3.3 K | 3.34 M |
| PRK | Park National Corp | 27.8721 | 3.19 B | -0.5636 | -1.98 | 60.4 K | 1.68 M |
| FSP | Franklin Street Properties | 5.323 | 43.84 M | -0.0753 | -1.39 | 244.4 K | 1.3 M |
| GSAT | Globalstar | 12.15 | 11.17 B | -0.30 | -2.41 | 24.98 K | 303.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 3.74 B | -0.0373 | -0.52 | 24.31 K | 174.69 K |
| BKTI | Bk Technologies Inc | 9.6474 | 252.1 M | -0.7176 | -6.92 | 16.56 K | 159.77 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 136.84 M | -3.00 | -2.88 | 1.53 K | 154.13 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1677 | 74.34 M | -0.0794 | -1.51 | 28.38 K | 146.64 K |
| FRD | Friedman Industries Inc | 3.7956 | 275.24 M | -0.1079 | -2.76 | 37.8 K | 143.47 K |
| GENC | Gencor Industries IN | 4.90 | 258.27 M | -0.0599 | -1.21 | 29.25 K | 143.33 K |
| DIT | Amcon Distributing Company | 39.6827 | 58.48 M | -0.389 | -0.97 | 3.5 K | 138.89 K |
| GLU | Gabelli Global Utility | 5.4936 | 114.2 M | -0.1555 | -2.75 | 20.1 K | 110.42 K |
| DSS | Document Security Systems | 4071.4927 | 4.89 M | -124.6377 | -2.97 | 26 | 105.86 K |
| SIF | Sifco Industries | 12.1903 | 126.01 M | -0.9741 | -7.4 | 7.5 K | 91.43 K |
| ITP | IT Tech Packaging Inc | 32.2764 | 978.9 K | -0.7777 | -2.35 | 1.13 K | 36.57 K |
| COHN | Cohen & CO Inc | 24.9476 | 30.74 M | -0.9355 | -3.61 | 1.44 K | 35.95 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 976.66 M | -1.8746 | -3.92 | 655 | 30.08 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.34 M | -175.00 | -5.56 | 8 | 23.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | -70.00 | -3.85 | 11 | 19.25 K |
| AUMN | Golden Minerals Company | 90.00 | 3.45 M | -10.00 | -10 | 134 | 12.06 K |
| UUUU | Energy Fuels Inc | 12.975 | 1.77 B | -1.275 | -8.95 | 257 | 3.33 K |
| WYY | Widepoint Corp | 6.10 | 60.29 M | -0.30 | -4.69 | 240 | 1.46 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | -0.0973 | -2.04 | 85 | 397.03 |
| BMNR | Bitmine Immersion Technologies Inc | 319.906 | 11.13 B | -159.9531 | -33.33 | 0 | 0 |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -3600.00 | -3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | -44.80 | -17.39 | 54 | 11.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9384 | -0.1146 | -1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.1911 | 3.63 T | -0.068 | -0.6 | 72.46 M | 810.94 M |
| GOOGL | Alphabet Inc Class A | 11.2437 | 3.67 T | -0.0682 | -0.6 | 72.12 M | 810.89 M |
| MSFT | Microsoft Corporation | 17.6952 | 3.88 T | -0.1038 | -0.58 | 40.77 M | 721.46 M |
| INTC | Intel Corp | 12.513 | 325.28 B | -0.1606 | -1.27 | 41.58 M | 520.24 M |
| AMZN | Amazon.com Inc | 3.907 | 2.89 T | -0.051 | -1.29 | 130.43 M | 509.59 M |
| EBAY | Ebay Inc | 7.9702 | 52.74 B | -0.1232 | -1.52 | 45.13 M | 359.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4924 | 48.52 B | -0.2098 | -1.19 | 12.02 M | 210.21 M |
| TXN | Texas Instruments | 15.6092 | 285.68 B | -0.1426 | -0.91 | 11.12 M | 173.57 M |
| WFRD | Weatherford International Plc | 19.0147 | 6.2 B | -0.1459 | -0.76 | 8.76 M | 166.59 M |
| WDC | Western Digital Cp | 19.6416 | 116.49 B | -0.3006 | -1.51 | 7.59 M | 149.12 M |
| VZ | Verizon Communications Inc | 11.8636 | 192.93 B | -0.0905 | -0.76 | 11.49 M | 136.35 M |
| CME | CME Group Inc | 28.6457 | 112.93 B | -0.1444 | -0.5 | 4.55 M | 130.37 M |
| SEAC | Sea Change Intl IN | 150.00 | 8.4 M | -28.00 | -15.73 | 801.02 K | 120.15 M |
| FITB | Fifth Third Bancorp | 6.0945 | 48.71 B | -0.2088 | -3.31 | 19.48 M | 118.75 M |
| CSX | CSX Corp | 3.4874 | 97.07 B | -0.0176 | -0.5 | 33.64 M | 117.31 M |
| MRVL | Marvell Technology Inc | 12.6918 | 147.97 B | -0.1022 | -0.8 | 9.21 M | 116.92 M |
| EXC | Exelon Corp | 18.0886 | 47.22 B | -0.29 | -1.58 | 6.4 M | 115.7 M |
| KMB | Kimberly-Clark Corp | 37.7715 | 65.78 B | -0.5182 | -1.35 | 2.75 M | 103.99 M |
| MAR | Marriot International | 18.0033 | 109.35 B | -0.2175 | -1.19 | 5.52 M | 99.44 M |
| URBN | Urban Outfitters Inc | 27.42 | 7.26 B | -0.26 | -0.94 | 3 M | 82.25 M |
| TER | Teradyne Inc | 7.0021 | 41.18 B | -0.2576 | -3.55 | 11.63 M | 81.47 M |
| NVAX | Novavax Inc | 118.80 | 1.44 B | -14.20 | -10.68 | 657.97 K | 78.17 M |
| STLD | Steel Dynamics Inc | 10.8534 | 33.72 B | -0.0686 | -0.63 | 7.17 M | 77.77 M |
| ZION | Zions Bancorp | 11.9799 | 9.63 B | -0.1104 | -0.91 | 6.04 M | 72.35 M |
| FISV | Fiserv Inc | 11.3165 | 32.72 B | -0.0646 | -0.57 | 6.32 M | 71.49 M |
| PFG | Principal Financial Group Inc | 14.8418 | 23.99 B | -0.1316 | -0.88 | 4.46 M | 66.14 M |
| CENX | Century Aluminum C | 9.05 | 3.52 B | -0.28 | -3 | 7.15 M | 64.72 M |
| ILMN | Illumina Inc | 34.3677 | 31.68 B | -0.3502 | -1.01 | 1.83 M | 62.8 M |
| HST | Host Marriott Financial Trust | 5.1362 | 17.73 B | -0.1699 | -3.2 | 12.13 M | 62.3 M |
| VRSN | Verisign Inc | 17.2937 | 28.03 B | -0.1678 | -0.96 | 3.59 M | 62.14 M |
| RMBS | Rambus Inc | 15.68 | 9.1 B | -0.46 | -2.85 | 3.84 M | 60.18 M |
| ASML | ASML Holding N.V. ADR | 24.6002 | 577.02 B | -0.2803 | -1.13 | 2.43 M | 59.76 M |
| TROW | T Rowe Price Group | 24.5065 | 23.09 B | -0.1428 | -0.58 | 2.22 M | 54.33 M |
| GT | Goodyear Tire Rubber | 13.8905 | 1.16 B | -0.1866 | -1.33 | 3.84 M | 53.3 M |
| ADI | Analog Devices | 18.8655 | 198.33 B | -0.1369 | -0.72 | 2.8 M | 52.85 M |
| STX | Seagate Technology | 6.78 | 125.14 B | -0.1447 | -2.09 | 7.49 M | 50.8 M |
| VRTX | Vertex Pharmaceutic | 35.85 | 137.57 B | -1.02 | -2.77 | 1.41 M | 50.64 M |
| EXPD | Expeditors Intl | 25.8955 | 25.26 B | -0.2107 | -0.81 | 1.8 M | 46.61 M |
| AEP | American Electric Power Company | 16.2757 | 70.19 B | -0.148 | -0.9 | 2.8 M | 45.57 M |
| MYGN | Myriad Genetics Inc | 30.00 | 543.58 M | -0.31 | -1.02 | 1.41 M | 42.45 M |
| HAS | Hasbro Inc | 16.3093 | 16.99 B | -0.106 | -0.65 | 2.48 M | 40.51 M |
| WTW | Weight Watchers International, Inc | 48.0293 | 30.32 B | -0.2647 | -0.55 | 806.57 K | 38.74 M |
| BCRX | Biocryst Pharma Inc | 11.02 | 1.98 B | -0.52 | -4.51 | 3.51 M | 38.72 M |
| EXPE | Expedia Group Inc | 28.9412 | 30.97 B | -0.3036 | -1.04 | 1.32 M | 38.16 M |
| REG | Regency Centers Corp | 16.3667 | 14.16 B | -0.6048 | -3.56 | 2.26 M | 37.03 M |
| UAL | United Airlines Holdings Inc | 5.67 | 36.14 B | -0.04 | -0.7 | 6.52 M | 36.99 M |
| SIRI | Sirius XM Holdings | 4.8462 | 10.68 B | -0.3973 | -7.58 | 7.55 M | 36.6 M |
| NWL | Newell Rubbermaid Inc | 7.8223 | 2.45 B | -0.1339 | -1.68 | 4.43 M | 34.63 M |
| SYNA | Synaptics Inc | 25.75 | 4.68 B | -0.38 | -1.45 | 1.3 M | 33.37 M |
| MCHP | Microchip Technology | 8.2664 | 33.71 B | -0.0548 | -0.66 | 3.96 M | 32.77 M |
| XEL | XCEL Energy Inc | 10.9265 | 52.31 B | -0.0952 | -0.86 | 2.86 M | 31.28 M |
| PLCE | Children's Place Inc | 26.0211 | 9.93 M | -1.0991 | -4.05 | 1.11 M | 28.76 M |
| LAMR | Lamar Advertis A | 11.5524 | 16.21 B | -0.2573 | -2.18 | 2.47 M | 28.48 M |
| FLEX | Flextronics Intl Ltd | 4.1024 | 28.86 B | -0.0291 | -0.7 | 6.78 M | 27.83 M |
| CTAS | Cintas Corp | 5.3687 | 90.34 B | -0.0501 | -0.92 | 5.01 M | 26.91 M |
| CINF | Cincinnati Financial | 13.9243 | 29.21 B | -0.1529 | -1.09 | 1.76 M | 24.54 M |
| PTEN | Patterson-Uti Energy | 9.6326 | 4.05 B | -0.2093 | -2.13 | 2.54 M | 24.45 M |
| PPLI | People Incorporated | 3.0379 | 3.27 B | -0.0364 | -1.18 | 5.83 M | 17.72 M |
| MTCH | Match Group Inc | 4.8388 | 9.51 B | -0.058 | -1.18 | 3.65 M | 17.66 M |
| SEIC | Sei Investments Company | 14.5721 | 12.92 B | -0.096 | -0.65 | 1.18 M | 17.24 M |
| TECH | Bio-Techne Cp | 12.7215 | 11.44 B | -0.1101 | -0.86 | 1.33 M | 16.97 M |
| ADTN | Adtran Inc | 16.5959 | 396 M | -0.3174 | -1.88 | 1.02 M | 16.94 M |
| STRA | Strayer Education | 146.0801 | 1.22 B | -2.2672 | -1.53 | 114.9 K | 16.78 M |
| DOX | Amdocs Ltd Ord | 18.7195 | 4.61 B | -0.2108 | -1.11 | 822.6 K | 15.4 M |
| TRMB | Trimble Navigation | 12.31 | 12.8 B | -0.07 | -0.57 | 1.2 M | 14.8 M |
| SRPT | Sarepta Therapeutics | 10.68 | 1.72 B | -1.80 | -14.42 | 1.35 M | 14.46 M |
| VOD | Vodafone Grp Plc ADR | 8.7566 | 35.89 B | -0.062 | -0.7 | 1.64 M | 14.37 M |
| TTEK | Tetra Tech Inc | 5.1965 | 10.1 B | -0.0473 | -0.9 | 2.49 M | 12.96 M |
| ALGT | Allegiant Travel Com | 29.9043 | 2.53 B | -0.7128 | -2.33 | 420.48 K | 12.57 M |
| PEGA | Pegasystems Inc | 6.9888 | 5.24 B | -0.0594 | -0.84 | 1.66 M | 11.57 M |
| RGS | Regis Corp | 294.7865 | 58.87 M | -4.541 | -1.52 | 37.91 K | 11.17 M |
| JKHY | Jack Henry & Assoc | 18.4893 | 12.34 B | -0.1172 | -0.63 | 546.3 K | 10.1 M |
| LULU | Lululemon Athletica | 9.58 | 12.1 B | -0.23 | -2.34 | 1.02 M | 9.74 M |
| DHC | Diversified Healthcare Trust | 7.3693 | 1.77 B | -0.2057 | -2.72 | 1.31 M | 9.69 M |
| EEFT | Euronet Worldwide | 22.71 | 2.57 B | -0.59 | -2.53 | 393.05 K | 8.93 M |
| LNT | Alliant Energy Corp | 7.2758 | 18.95 B | -0.0646 | -0.88 | 1.15 M | 8.39 M |
| LIVN | Livanova Plc OR Sh | 14.19 | 4.97 B | -0.10 | -0.7 | 579.46 K | 8.22 M |
| ANDE | Andersons Inc | 15.8424 | 1.85 B | -0.1492 | -0.93 | 504.15 K | 7.99 M |
| ALNY | Alnylam Pharmaceuticals | 21.73 | 20.98 B | -0.11 | -0.5 | 366.9 K | 7.97 M |
| JACK | Jack IN The Box Inc | 16.1119 | 269.85 M | -0.1855 | -1.14 | 473.86 K | 7.63 M |
| EWBC | East West Bancorp | 6.1534 | 17.97 B | -0.1084 | -1.73 | 1.2 M | 7.38 M |
| WTFC | Wintrust Financial Corp | 21.7139 | 10.42 B | -0.3219 | -1.46 | 332.26 K | 7.21 M |
| UMBF | Ump Financial Corp | 29.2924 | 10.14 B | -0.3207 | -1.08 | 241 K | 7.06 M |
| CRUS | Cirrus Logic Inc | 4.83 | 6.07 B | -0.03 | -0.62 | 1.45 M | 7.01 M |
| EVRG | Evergy Inc | 10.4756 | 20.35 B | -0.0618 | -0.59 | 662.9 K | 6.94 M |
| FELE | Franklin Electric Company | 12.5931 | 4.31 B | -0.5054 | -3.86 | 550.38 K | 6.93 M |
| BJRI | Bj's Restaurants Inc | 15.7433 | 1.17 B | -0.4087 | -2.53 | 435.5 K | 6.86 M |
| INSM | Insmed Inc | 8.30 | 25.9 B | -0.10 | -1.19 | 796.71 K | 6.61 M |
| HUBG | Hub Group Inc A | 10.5577 | 1.49 B | -0.1264 | -1.18 | 618 K | 6.52 M |
| IONS | Ionis Pharmaceuticals | 15.53 | 4.54 B | -0.16 | -1.02 | 415.4 K | 6.45 M |
| OTEX | Open Text Cp | 6.4609 | 6.02 B | -0.087 | -1.33 | 965.6 K | 6.24 M |
| IBKR | Interactive Brokers | 4.447 | 138.57 B | -0.0846 | -1.87 | 1.4 M | 6.22 M |
| REGN | Regeneron Pharmaceuticals | 22.4086 | 98.4 B | -0.5463 | -2.38 | 276.7 K | 6.2 M |
| WAFD | Washington Federal | 9.4384 | 2.17 B | -0.0662 | -0.7 | 652.73 K | 6.16 M |
| CATY | Cathay Genl Bncp | 6.0017 | 4.35 B | -0.1323 | -2.16 | 1.02 M | 6.1 M |
| MORN | Morningstar Inc | 38.1079 | 9.13 B | -0.4431 | -1.15 | 158.4 K | 6.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7213 | 47.36 B | -0.3588 | -1.88 | 302.4 K | 5.66 M |
| NWE | Northwestern Corp | 11.7588 | 5.27 B | -0.1301 | -1.09 | 477.48 K | 5.61 M |
| UFPI | Universal Forest Prd | 10.8886 | 4.32 B | -0.1161 | -1.05 | 515.4 K | 5.61 M |
| IBOC | Intl Bancshares | 9.8956 | 4.2 B | -0.1474 | -1.47 | 541.37 K | 5.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27572.373 | 2.76 B | -910.1563 | -3.2 | 5.45 M | 150.3 B |
| BAC | Bank of America Corporation | 12.5383 | 348.53 B | -0.1387 | -1.09 | 229.08 M | 2.87 B |
| GS | Goldman Sachs Group | 118.7845 | 263.51 B | -1.2213 | -1.02 | 10.75 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 27.0385 | 910.4 B | -0.5361 | -1.94 | 35.9 M | 970.64 M |
| GE | General Electric Company | 45.1673 | 343.29 B | -0.479 | -1.05 | 14.69 M | 663.57 M |
| MS | Morgan Stanley | 18.9263 | 296.05 B | -0.2516 | -1.31 | 20.7 M | 391.77 M |
| ORCL | Oracle Corporation | 17.8591 | 396.29 B | -0.1395 | -0.78 | 21.03 M | 375.66 M |
| IBM | International Business Machines | 63.2337 | 231.24 B | -0.3268 | -0.51 | 5.42 M | 342.54 M |
| RIG | Transocean Inc | 59.1952 | 5.94 B | -0.4297 | -0.72 | 5.51 M | 326.12 M |
| PFE | Pfizer Inc | 7.7106 | 164.33 B | -0.0473 | -0.61 | 42.12 M | 324.74 M |
| SLB | Schlumberger N.V. | 36.5269 | 75.14 B | -0.5743 | -1.55 | 8.88 M | 324.25 M |
| DIS | Walt Disney Company | 21.3687 | 204.15 B | -0.2356 | -1.09 | 14.83 M | 316.97 M |
| HIG | Hartford Financial Services Group | 15.1556 | 36.61 B | -0.0942 | -0.62 | 19.33 M | 292.9 M |
| CVX | Chevron Corp | 35.2037 | 422.1 B | -0.2277 | -0.64 | 8.07 M | 284.12 M |
| CAT | Caterpillar Inc | 28.86 | 276.97 B | -0.2189 | -0.75 | 8.89 M | 256.48 M |
| CVS | CVS Corp | 24.3936 | 114.88 B | -0.3617 | -1.46 | 10.43 M | 254.41 M |
| OXY | Occidental Petroleum Corp | 43.2522 | 58.38 B | -0.2529 | -0.58 | 5.87 M | 253.89 M |
| COF | Capital One Financial Corp | 26.6621 | 116.46 B | -0.5512 | -2.03 | 9.35 M | 249.42 M |
| MRK | Merck & Company | 16.8607 | 362.27 B | -0.3283 | -1.91 | 14.24 M | 240.11 M |
| TGT | Target Corporation | 29.3733 | 73.1 B | -0.1968 | -0.67 | 8.03 M | 236.01 M |
| F | Ford Motor Company | 3.5775 | 47.52 B | -0.1068 | -2.9 | 65.92 M | 235.83 M |
| TMO | Thermo Fisher Scientific Inc | 40.9465 | 259.15 B | -1.3718 | -3.24 | 5.64 M | 230.99 M |
| USB | U.S. Bancorp | 12.547 | 94.22 B | -0.3522 | -2.73 | 17.48 M | 219.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4341 | -0.2091 | -1.19 | 12.02 M | 209.51 M | |
| GNW | Genworth Financial Inc | 8.90 | 3.12 B | -0.20 | -2.2 | 23.26 M | 206.97 M |
| DE | Deere & Company | 29.9178 | 183.02 B | -0.9218 | -2.99 | 6.72 M | 200.97 M |
| NKE | Nike Inc | 11.2424 | 56.09 B | -0.2215 | -1.93 | 17.54 M | 197.2 M |
| LMT | Lockheed Martin Corp | 44.775 | 139.55 B | -0.6245 | -1.38 | 4.29 M | 192.01 M |
| HD | Home Depot | 17.8366 | 347.46 B | -0.1412 | -0.79 | 10.68 M | 190.57 M |
| HAL | Halliburton Company | 17.7494 | 27.1 B | -0.1293 | -0.72 | 10.02 M | 177.88 M |
| FDX | Fedex Corp | 56.3249 | 74.78 B | -0.4357 | -0.77 | 3.04 M | 171.29 M |
| RF | Regions Financial Corp | 3.3332 | 24.23 B | -0.2248 | -6.32 | 49.53 M | 165.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1663 | 50.93 B | -0.4562 | -1.1 | 3.8 M | 156.56 M |
| TJX | TJX Companies | 7.0081 | 149.57 B | -0.1026 | -1.44 | 21.96 M | 153.9 M |
| BSX | Boston Scientific Corp | 11.13 | 64.07 B | -0.12 | -1.07 | 13.7 M | 152.5 M |
| BAX | Baxter International Inc | 25.5252 | 13.32 B | -0.2204 | -0.86 | 5.87 M | 149.83 M |
| DUK | Duke Energy Corp | 22.1264 | 100.26 B | -0.2045 | -0.92 | 6.77 M | 149.77 M |
| A | Agilent Technologies | 15.962 | 48.78 B | -0.3987 | -2.44 | 9.03 M | 144.19 M |
| BA | Boeing Company | 37.3858 | 135.94 B | -0.2858 | -0.76 | 3.84 M | 143.4 M |
| FLR | Fluor Corp | 43.1955 | 6.62 B | -0.4204 | -0.96 | 3.29 M | 142.08 M |
| VZ | Verizon Communications Inc | 11.8636 | -0.0905 | -0.76 | 11.49 M | 136.35 M | |
| CAH | Cardinal Health | 16.367 | 64.41 B | -0.0918 | -0.56 | 7.94 M | 129.92 M |
| YUM | Yum! Brands | 20.2734 | 42.86 B | -0.2188 | -1.07 | 6.41 M | 129.85 M |
| UNP | Union Pacific Corp | 20.6102 | 180.72 B | -0.2072 | -1 | 6.29 M | 129.71 M |
| PNC | PNC Bank | 24.8585 | 91.67 B | -0.5983 | -2.35 | 5.17 M | 128.58 M |
| DD | Du Pont De.Nemours Inc | 7.602 | 20.5 B | -0.0872 | -1.13 | 15.67 M | 119.13 M |
| EOG | Eog Resources | 24.86 | 81.63 B | -0.2489 | -0.99 | 4.77 M | 118.61 M |
| FITB | Fifth Third Bancorp | 6.0515 | -0.2074 | -3.31 | 19.48 M | 117.91 M | |
| NUE | Nucor Corp | 27.6703 | 59.16 B | -0.2106 | -0.76 | 4.06 M | 112.45 M |
| M | Macy's Inc | 8.3837 | 6.35 B | -0.2331 | -2.71 | 13.37 M | 112.09 M |
| VLO | Valero Energy Corp | 10.2466 | 104.57 B | -0.1656 | -1.59 | 10.47 M | 107.31 M |
| DHI | D.R. Horton | 10.0528 | 39.21 B | -0.6464 | -6.04 | 10.59 M | 106.5 M |
| TFC | Truist Financial Corp | 14.5284 | 59.79 B | -0.2892 | -1.95 | 7.26 M | 105.48 M |
| AN | Autonation Inc | 17.75 | 5.77 B | -0.27 | -1.5 | 5.9 M | 104.71 M |
| KMB | Kimberly-Clark Corp | 37.7715 | 35.59 B | -0.5182 | -1.35 | 2.75 M | 103.99 M |
| GIS | General Mills | 16.7897 | 17.92 B | -0.1314 | -0.78 | 6.08 M | 102.02 M |
| ROK | Rockwell Automation Inc | 29.2189 | 44.98 B | -0.1927 | -0.66 | 3.46 M | 101.05 M |
| ADM | Archer Daniels Midland | 17.7015 | 33.78 B | -0.3019 | -1.68 | 5.6 M | 99.1 M |
| MT | Arcelormittal ADR | 57.6794 | 48.34 B | -0.5764 | -0.99 | 1.64 M | 94.55 M |
| SPG | Simon Property Group | 27.2827 | 88.68 B | -0.5977 | -2.14 | 3.42 M | 93.25 M |
| APD | Air Products and Chemicals | 53.5707 | 70.41 B | -0.3498 | -0.65 | 1.72 M | 92.23 M |
| VNO | Vornado Realty Trust | 21.4736 | 7.07 B | -0.2412 | -1.11 | 4.18 M | 89.83 M |
| RRC | Range Resources Corp | 43.8698 | 12.03 B | -0.4946 | -1.11 | 2.03 M | 88.93 M |
| SPGI | S&P Global Inc | 24.5511 | 135.82 B | -0.7218 | -2.86 | 3.59 M | 88.08 M |
| NSC | Norfolk Southern Corp | 30.4869 | 74.85 B | -0.5893 | -1.9 | 2.88 M | 87.68 M |
| NEE | Nextera Energy | 9.2818 | 178.88 B | -0.0853 | -0.91 | 8.96 M | 83.17 M |
| L | Loews Corp | 29.7076 | 22.61 B | -0.4028 | -1.34 | 2.73 M | 81.17 M |
| MAS | Masco Corp | 9.5347 | 16.29 B | -0.6058 | -5.97 | 8.3 M | 79.14 M |
| PHM | Pultegroup | 10.1499 | 24.17 B | -0.3236 | -3.09 | 7.7 M | 78.18 M |
| NOC | Northrop Grumman Corp | 30.8481 | 78.01 B | -0.5795 | -1.84 | 2.51 M | 77.48 M |
| ICE | Intercontinental Exchange | 15.4609 | 99.4 B | -0.1314 | -0.84 | 4.99 M | 77.17 M |
| KEY | Keycorp | 3.4524 | 22.52 B | -0.1958 | -5.37 | 22.2 M | 76.64 M |
| NRG | NRG Energy | 19.2617 | 20.61 B | -0.5731 | -2.89 | 3.91 M | 75.22 M |
| ITW | Illinois Tool Works Inc | 27.394 | 81.49 B | -0.2142 | -0.78 | 2.73 M | 74.72 M |
| NBR | Nabors Industries | 704.9772 | 1.36 B | -11.263 | -1.57 | 105.67 K | 74.5 M |
| ZBH | Zimmer Biomet Holdings | 39.7419 | 19.79 B | -0.3094 | -0.77 | 1.86 M | 73.99 M |
| PEG | Public Service Enterprise Group Inc | 16.538 | 37.29 B | -0.2557 | -1.52 | 4.47 M | 73.86 M |
| GD | General Dynamics Corp | 39.4791 | 98.11 B | -0.3192 | -0.8 | 1.84 M | 72.6 M |
| TT | Trane Technologies Plc | 14.5874 | 92.82 B | -0.0868 | -0.59 | 4.89 M | 71.28 M |
| CIEN | Ciena Corp | 12.27 | 41.69 B | -0.09 | -0.73 | 5.8 M | 71.18 M |
| TPR | Tapestry Inc | 18.2714 | 26.06 B | -0.4337 | -2.32 | 3.86 M | 70.57 M |
| CLF | Cleveland-Cliffs Inc | 20.1096 | 7.46 B | -0.1333 | -0.66 | 3.48 M | 69.89 M |
| PCG | Pacific Gas & Electric Company | 28.6802 | 28.57 B | -0.3159 | -1.09 | 2.42 M | 69.36 M |
| EL | Estee Lauder Companies | 13.7948 | 40.04 B | -0.284 | -2.02 | 4.97 M | 68.5 M |
| CNX | CNX Resources Corp | 27.7489 | 5.2 B | -0.2301 | -0.82 | 2.41 M | 66.77 M |
| CNQ | Canadian Natural Resources | 7.4014 | 101.24 B | -0.0909 | -1.21 | 9.01 M | 66.72 M |
| TOL | Toll Brothers Inc | 19.2408 | 13.64 B | -0.6233 | -3.14 | 3.43 M | 65.98 M |
| AGCO | Agco Corp | 22.6925 | 7.68 B | -1.0229 | -4.31 | 2.9 M | 65.7 M |
| ATI | Allegheny Technologies Inc | 24.7537 | 25.83 B | -0.5445 | -2.15 | 2.65 M | 65.68 M |
| RCL | Royal Caribbean Cruises Ltd | 14.6952 | 86.12 B | -0.3204 | -2.13 | 4.29 M | 63.07 M |
| FRT | Federal Realty Investment Trust | 32.3556 | 9.74 B | -0.9537 | -2.86 | 1.92 M | 62.27 M |
| LEN | Lennar Corp | 10.6334 | 19.88 B | -0.3178 | -2.9 | 5.77 M | 61.34 M |
| SRE | Sempra | 14.5566 | 51.65 B | -0.1509 | -1.03 | 4.17 M | 60.74 M |
| DAL | Delta Air Lines Inc | 5.8946 | 56.94 B | -0.0517 | -0.87 | 9.5 M | 55.99 M |
| BXP | Boston Properties | 29.8768 | 11.17 B | -0.5319 | -1.75 | 1.87 M | 55.76 M |
| KBH | KB Home | 13.8531 | 2.94 B | -0.4418 | -3.09 | 3.99 M | 55.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.80 | 1.26 T | -0.80 | -1.24 | 865 K | 55.19 M |
| VMC | Vulcan Materials Company | 41.3593 | 35.96 B | -0.5473 | -1.31 | 1.33 M | 55.16 M |
| MCO | Moody's Corp | 21.4749 | 87.34 B | -0.2633 | -1.21 | 2.55 M | 54.8 M |
| KIM | Kimco Realty Corp | 5.2763 | 16.92 B | -0.2671 | -4.82 | 10.31 M | 54.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 28.7541 | -0.4097 | -1.4 | 4.13 M | 118.78 M | |
| TD | Toronto-Dominion Bank | 16.6764 | -0.4513 | -2.63 | 5.08 M | 84.7 M | |
| OBE | Obsidian Energy Ltd | 95.20 | -1.75 | -1.81 | 883.34 K | 84.09 M | |
| SU | Suncor Energy Inc | 19.6275 | -0.1249 | -0.63 | 3.76 M | 73.83 M | |
| BNS | Bank of Nova Scotia | 19.4709 | -0.4305 | -2.16 | 3.44 M | 67.04 M | |
| PD | Precision Drilling Corp | 118.00 | -3.00 | -2.48 | 479.98 K | 56.64 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2838 | -0.2361 | -1.75 | 3.95 M | 52.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5055 | -0.1325 | -1.53 | 6.16 M | 52.4 M | |
| BMO | Bank of Montreal | 23.6838 | -0.2533 | -1.06 | 2.1 M | 49.64 M | |
| MFC | Manulife Fin | 10.6317 | -0.292 | -2.67 | 4.09 M | 43.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3094 | -0.1686 | -1.99 | 4.92 M | 40.87 M | |
| OVV | Ovintiv Inc | 100.2184 | -1.0923 | -1.08 | 369.87 K | 37.07 M | |
| TRI | Thomson Reuters Corp | 21.3533 | -0.4145 | -1.9 | 1.52 M | 32.51 M | |
| CNR | Canadian National Railway Co. | 18.9769 | -0.3061 | -1.59 | 1.47 M | 27.98 M | |
| CCO | Cameco Corp | 23.0088 | -0.4901 | -2.09 | 1.13 M | 26.1 M | |
| BN | Brookfield Corporation | 3.913 | -0.0611 | -1.54 | 5.33 M | 20.84 M | |
| SLF | Sun Life Financial Inc | 15.0269 | -0.306 | -2 | 1.35 M | 20.28 M | |
| NA | National Bank of Canada | 14.8047 | -0.4002 | -2.63 | 1.34 M | 19.8 M | |
| TRP | TC Energy Corp | 12.9626 | -0.1585 | -1.21 | 1.18 M | 15.25 M | |
| IFC | Intact Financial Corp | 21.066 | -0.4938 | -2.29 | 593.8 K | 12.51 M | |
| POW | Power Corp of Canada Sv | 12.0867 | -0.1735 | -1.42 | 966.29 K | 11.68 M | |
| FTT | Finning Intl | 9.8761 | -0.0701 | -0.7 | 1.03 M | 10.16 M | |
| ATRL | Atkinsrealis Group Inc | 36.9649 | -0.7906 | -2.09 | 269.6 K | 9.97 M | |
| X | TMX Group Ltd | 4.1069 | -0.1758 | -4.1 | 2.42 M | 9.94 M | |
| GIB-A | CGI Inc | 11.1779 | -0.109 | -0.97 | 845.39 K | 9.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 250.8737 | -5.4434 | -2.12 | 35.12 K | 8.81 M | |
| TXP | Touchstone Exploration Inc | 43.7329 | -0.8823 | -1.98 | 193.19 K | 8.45 M | |
| MG | Magna International Inc | 6.8769 | -0.241 | -3.39 | 1.07 M | 7.39 M | |
| AAV | Advantage Oil & Gas Ltd | 5.80 | -0.13 | -2.19 | 1.26 M | 7.32 M | |
| MRU | Metro Inc | 9.1721 | -0.1589 | -1.7 | 712 K | 6.53 M | |
| SAP | Saputo Inc | 9.6577 | -0.0967 | -0.99 | 627 K | 6.06 M | |
| BTE | Baytex Energy Corp | 14.8373 | -0.5883 | -3.81 | 400.89 K | 5.95 M | |
| ENB | Enbridge Inc | 8.7659 | -0.1398 | -1.57 | 659.23 K | 5.78 M | |
| FTS | Fortis Inc | 13.1425 | -0.1333 | -1 | 423.66 K | 5.57 M | |
| TA | Transalta Corp | 11.3595 | -0.1155 | -1.01 | 489.25 K | 5.56 M | |
| VET | Vermilion Energy Inc | 12.6348 | -0.28 | -2.17 | 421.3 K | 5.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.2828 | -0.276 | -0.78 | 130.1 K | 4.59 M | |
| OTEX | Open Text Corp | 7.2462 | -0.0978 | -1.33 | 616 K | 4.46 M | |
| GWO | Great-West Lifeco Inc | 11.0862 | -0.2608 | -2.3 | 359.63 K | 3.99 M | |
| CGX | Cineplex Inc | 9.4299 | -0.1039 | -1.09 | 392.54 K | 3.7 M | |
| AIM | Aimia Inc | 8.054 | -0.0993 | -1.22 | 457.6 K | 3.69 M | |
| TXG | Torex Gold Resources Inc | 6.97 | -0.2987 | -4.11 | 511.9 K | 3.57 M | |
| EMA | Emera Incorporated | 9.3096 | -0.1319 | -1.4 | 345.7 K | 3.22 M | |
| IAG | IA Financial Corp Inc | 17.2862 | -0.2175 | -1.24 | 169.6 K | 2.93 M | |
| IGM | Igm Financial Inc | 16.0654 | -0.2192 | -1.35 | 146.53 K | 2.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2708 | -0.0612 | -0.97 | 341.66 K | 2.14 M | |
| CHR | Chorus Aviation Inc | 19.1775 | -0.2262 | -1.17 | 109.38 K | 2.1 M | |
| ESI | Ensign Energy Services Inc | 4.1852 | -0.0472 | -1.12 | 452.03 K | 1.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.297 | -0.1477 | -1.56 | 198.66 K | 1.85 M | |
| PPL | Pembina Pipeline Corp | 5.016 | -0.0802 | -1.57 | 367.22 K | 1.84 M | |
| QBR-B | Quebecor Inc | 4.4807 | -0.128 | -2.78 | 377.6 K | 1.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 3074.655 | -20.9163 | -0.68 | 541 | 1.66 M | |
| CJR-B | Corus Entertainment Inc | 6.1449 | -0.0418 | -0.68 | 270.5 K | 1.66 M | |
| MDI | Major Drilling Grp | 6.2988 | -0.2748 | -4.18 | 227.65 K | 1.43 M | |
| BIR | Birchcliff Energy Ltd | 4.1839 | -0.0257 | -0.61 | 328.6 K | 1.37 M | |
| LB | Laurentian Bank | 15.7356 | -0.1303 | -0.82 | 86.47 K | 1.36 M | |
| MRE | Martinrea International Inc | 5.6925 | -0.0408 | -0.71 | 217.78 K | 1.24 M | |
| CCA | Cogeco Communications Inc | 16.0817 | -0.1935 | -1.19 | 75.37 K | 1.21 M | |
| LNR | Linamar Corp | 10.3082 | -0.1826 | -1.74 | 105.73 K | 1.09 M | |
| TCW | Trican Well | 6.0826 | -0.0542 | -0.88 | 172.85 K | 1.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5108 | -0.3578 | -1.8 | 52.92 K | 1.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.4696 | -0.1829 | -3.24 | 182.97 K | 1 M | |
| RBA | Rb Global Inc | 18.6477 | -0.1473 | -0.78 | 53.16 K | 991.35 K | |
| WTE | Westshore Terminals Investment Corp | 5.2095 | -0.1697 | -3.15 | 162.51 K | 846.57 K | |
| CAS | Cascades Inc | 4.1666 | -0.0795 | -1.87 | 201.38 K | 839.08 K | |
| WSP | WSP Global Inc | 14.5864 | -0.205 | -1.39 | 49.88 K | 727.6 K | |
| PIC-PA | Premium Income Corp Pref A | 5.3733 | -0.0289 | -0.53 | 123.78 K | 665.09 K | |
| ACO-X | ATCO Ltd | 12.2147 | -0.1482 | -1.2 | 52.55 K | 641.85 K | |
| MTL | Mullen Group Ltd | 6.2761 | -0.1598 | -2.48 | 92.6 K | 581.17 K | |
| TFII | Tfi International Inc | 4.8132 | -0.0603 | -1.24 | 120.5 K | 580.01 K | |
| NPI | Northland Power Inc | 3.5155 | -0.0451 | -1.27 | 143.38 K | 504.07 K | |
| BN-PN | Brookfield Corporation | 7.0717 | -0.0422 | -0.59 | 58.05 K | 410.51 K | |
| MFI | Maple Leaf Foods | 5.3355 | -0.0527 | -0.98 | 71.67 K | 382.4 K | |
| TRZ | Transat At Inc | 13.40 | -0.24 | -1.76 | 28.21 K | 377.99 K | |
| RFA | RFA Financial Inc. | 16.7383 | -0.4199 | -2.45 | 21.86 K | 365.9 K | |
| TXR | Torex Resources Inc. | 6.9353 | -0.2972 | -4.11 | 51.19 K | 355.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3802 | -0.0403 | -0.74 | 60.38 K | 324.86 K | |
| WJX | Wajax Corp | 5.7213 | -0.2797 | -4.66 | 56.53 K | 323.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9917 | -0.0983 | -2.4 | 63.83 K | 254.81 K | |
| BCE-PC | BCE Inc Pref AC | 7.5528 | -0.0606 | -0.8 | 27.75 K | 209.59 K | |
| CPX | Capital Power Corp | 7.9321 | -0.0789 | -0.98 | 23.96 K | 190.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5376 | -0.0443 | -0.79 | 32.27 K | 178.67 K | |
| POU | Paramount Resources Ltd | 3.8911 | -0.0588 | -1.49 | 44.84 K | 174.46 K | |
| DII-B | Dorel Industries Inc | 8.2693 | -0.0972 | -1.16 | 19.9 K | 164.59 K | |
| FRU | Freehold Royalties Ltd | 4.79 | -0.0974 | -1.99 | 31.89 K | 152.78 K | |
| BCE-PY | BCE Inc Pref Y | 7.5572 | -0.3492 | -4.42 | 18.43 K | 139.24 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -4.00 | -3.45 | 1.12 K | 125.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1602 | -0.1095 | -1.32 | 13.74 K | 112.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0791 | -0.0323 | -1.04 | 35.62 K | 109.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9925 | -0.2207 | -2.4 | 10.75 K | 96.67 K | |
| BDT | Bird Construction Inc | 3.9041 | -0.058 | -1.46 | 24.3 K | 94.87 K | |
| HBP | Helix Biopharm | 11.35 | -0.15 | -1.3 | 8.08 K | 91.71 K | |
| AIF | Altus Group Ltd | 5.5424 | -0.1708 | -2.99 | 14.91 K | 82.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0476 | -0.0326 | -0.8 | 20.28 K | 82.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0118 | -0.0782 | -0.86 | 9.11 K | 82.05 K | |
| KBL | Kbro Linen Inc | 6.7597 | -0.1065 | -1.55 | 11.8 K | 79.76 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7346 | -0.2058 | -2.07 | 7.96 K | 77.49 K | |
| BNE | Bonterra Energy Corp | 13.6205 | -0.1048 | -0.76 | 4.89 K | 66.67 K | |
| LGO | Largo Resources Ltd | 13.00 | -1.00 | -7.14 | 4.96 K | 64.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5228 | -0.0487 | -0.87 | 10.55 K | 58.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 14.00 | 2.28 M | -11.00 | -44 | 12.11 M | 169.55 M |
| ESINQ | ITT Educational Services Inc | 101.29 | -1.94 | -1.88 | 603.19 K | 61.1 M | |
| CDVIQ | Cal Dive International Inc | 10.02 | 9.86 K | -0.30 | -2.91 | 1.19 M | 11.91 M |
| LNWO | Light & Wonder, Inc. | 14.74 | 6.2 B | -0.23 | -1.54 | 734.3 K | 10.82 M |
| MBGAF | Mercedes-Benz Group AG | 28.628 | 42.77 B | -0.4827 | -1.66 | 332.1 K | 9.51 M |
| PARD | Poniard Pharmaceuticals Inc | 323.20 | 149 | -2.00 | -0.62 | 9.51 K | 3.07 M |
| CGIP | Celadon Group Inc | 9.4709 | 5.66 K | -0.2029 | -2.1 | 105.26 K | 996.91 K |
| BYDDY | BYD Company Limited | 61.97 | 77.5 B | -1.33 | -2.1 | 13.36 K | 827.61 K |
| HSTC | HST Global Inc | 4.50 | 209.33 M | -1.20 | -21.05 | 132.06 K | 594.28 K |
| NEOM | NeoMedia Technologies Inc | 8.40 | 508.84 K | -2.10 | -20 | 18.24 K | 153.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8704 | 785 | -0.0709 | -0.79 | 15.31 K | 135.84 K |
| HDYNQ | Hyperdynamics Corporation | 8.08 | -0.08 | -0.98 | 16.75 K | 135.37 K | |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | -22.50 | -5.63 | 347 | 130.99 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | -0.20 | -2.82 | 18.16 K | 125.3 K |
| WNBD | Winning Brands Corporation | 4.80 | 20.99 K | -0.20 | -4 | 17.66 K | 84.78 K |
| SEII | Sharing Economy International Inc | 7860.0078 | 645.17 K | -180.00 | -2.24 | 8 | 62.88 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | -0.60 | -2.78 | 2.22 K | 46.68 K |
| NKRSF | Niko Resources Ltd | 63.4535 | -0.6336 | -0.99 | 700 | 44.42 K | |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | -3.75 | -5.88 | 145 | 8.7 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | -0.06 | -0.71 | 1 K | 8.4 K | |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.60 | -10.53 | 1.11 K | 5.65 K |
| PJET | Priority Aviation Inc | 755.00 | 98.01 K | -55.00 | -6.79 | 6 | 4.53 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1500.00 | -500.00 | -25 | 3 | 4.5 K | |
| RGGI | Resgreen Group International Inc | 470.00 | 48.75 K | -20.00 | -4.08 | 6 | 2.82 K |
| EBWK | Enigma-Bulwark Ltd. | 22.00 | 13.66 K | -2.00 | -8.33 | 100 | 2.2 K |
| BAJFF | Camrova Resources Inc | 9.128 | -0.208 | -2.23 | 200 | 1.83 K | |
| PTRC | Petro River Oil Corp | 162.20 | -37.80 | -18.9 | 11 | 1.78 K | |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -3.00 | -33.33 | 146 | 876.03 |
| SRSCQ | Sears Canada Inc | 8.6907 | -0.094 | -1.07 | 100 | 869.07 | |
| MRNJ | Metatron Inc | 155999.8438 | -62399.9219 | -28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 81 K | 21.38 M | |
| OYL | CGX Energy Inc | 9.90 | -0.10 | -1 | 112.06 K | 1.11 M | |
| BARU | Baru Gold Corp | 17.7229 | -0.5875 | -3.21 | 35.31 K | 625.85 K | |
| WEC | Winchester Equity Corporation | 8.20 | -0.60 | -6.82 | 11.38 K | 93.36 K | |
| SGQ | SouthGobi Resources Ltd | 12.26 | -0.14 | -1.13 | 7 K | 85.82 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -10.00 | -4.35 | 142 | 31.24 K |
| EON | EON Lithium Corp. | 34.00 | -5.00 | -12.82 | 845 | 28.73 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 788 | 22.69 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.6274 | -0.0694 | -0.59 | 1.8 K | 20.93 K | |
| REG | Regulus Resources Inc | 5.7447 | -0.3191 | -5.26 | 3.6 K | 20.7 K | |
| ENA | Enablence Technologies Inc | 840.00 | -48.00 | -5.41 | 20 | 16.8 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -4.00 | -5.26 | 225 | 16.2 K | |
| SGLD | Scorpio Gold Corporation | 7.56 | -0.36 | -4.55 | 1.5 K | 11.34 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 1.29 K | 10.84 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 12 | 9.53 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 678 | 9.49 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | -0.1389 | -1.82 | 1.05 K | 7.85 K | |
| CPAU | CopAur Minerals Inc | 26.00 | -3.00 | -10.34 | 268 | 6.97 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -2.80 | -12.5 | 299 | 5.86 K | |
| STS | South Star Mining Corp | 16.75 | -0.50 | -2.9 | 263 | 4.41 K | |
| BTR | Bonterra Resources Inc | 82.00 | -15.00 | -15.46 | 53 | 4.35 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -7.50 | -20 | 133 | 3.99 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 33 | 2.97 K | |
| VMY-H | Voice Mobility International Inc | 6.375 | -0.125 | -1.92 | 440 | 2.81 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 333 | 2.4 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -20.00 | -6.67 | 7 | 1.96 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 160 | 1.15 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.40 | -6.67 | 200 | 1.12 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 19 | 773.89 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 1 | 392.66 | |
| TNX | TenX Protocols Inc. | 247.1256 | -6.00 | -2.37 | 0 | 0 |