Losers for 12 October 2009 from 00:00:00 until 23:59:59
Losers for 12 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 6.58 | 63.79 M | -0.05 | -0.75 | 824.83 K | 5.43 M |
| CVM | Cel-Sci Corp | 10350.00 | 20.93 M | -225.00 | -2.13 | 492 | 5.09 M |
| GTE | Gran Tierra Energy Inc | 43.10 | 339.29 M | -0.80 | -1.82 | 60.99 K | 2.63 M |
| PLX | Protalix Biotherapeutics | 90.10 | 238.49 M | -0.90 | -0.99 | 26.37 K | 2.38 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0979 | 372.38 M | -0.1977 | -4.6 | 314.5 K | 1.29 M |
| THM | International Tower Hill Mines Ltd | 5.1197 | 400.81 M | -0.038 | -0.74 | 211.25 K | 1.08 M |
| COHN | Cohen & CO Inc | 34.9266 | 30.74 M | -0.3119 | -0.89 | 23.68 K | 826.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 292.96 M | -0.07 | -2.27 | 258.92 K | 781.95 K |
| GAU | Galiano Gold Inc | 4.60 | 585.97 M | -0.18 | -3.77 | 114.5 K | 526.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 250.45 M | -0.0601 | -1.47 | 105.95 K | 427.33 K |
| CPHI | China Pharma Holdings | 304.00 | 24.08 M | -20.99 | -6.46 | 1.33 K | 403.1 K |
| BKTI | Bk Technologies Inc | 12.3582 | 252.1 M | -0.4784 | -3.73 | 21.19 K | 261.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3625 | 268.02 M | -0.1261 | -2.3 | 38.3 K | 205.38 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -437.50 | -5.75 | 28 | 200.9 K |
| NHC | National Healthcare Corp | 22.9711 | 3.3 B | -0.2105 | -0.91 | 5.5 K | 126.34 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3316 | 74.34 M | -0.1014 | -1.87 | 23.4 K | 124.76 K |
| MPU | Mega Matrix Corp | 3.9351 | 4.38 M | -0.0218 | -0.55 | 30.5 K | 120.02 K |
| BHB | Bar Harbor Bankshares | 8.2868 | 693.94 M | -0.159 | -1.88 | 13.28 K | 110.01 K |
| FRD | Friedman Industries Inc | 4.0113 | 275.24 M | -0.0472 | -1.16 | 25.1 K | 100.68 K |
| AGIG | AGIG | 454.5663 | 36 M | -2.4638 | -0.54 | 178 | 80.91 K |
| DIT | Amcon Distributing Company | 50.7705 | 58.48 M | -0.9726 | -1.88 | 1.5 K | 76.16 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | -0.20 | -1.74 | 5.09 K | 57.52 K |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | -0.70 | -1.27 | 714 | 38.98 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.20 | -2.67 | 3.32 K | 24.21 K |
| CVU | CPI Aerostructures | 7.13 | 61.08 M | -0.1699 | -2.33 | 3.15 K | 22.48 K |
| GENC | Gencor Industries IN | 5.2333 | 258.27 M | -0.0774 | -1.46 | 4.05 K | 21.19 K |
| CVR | Chicago Rivet & Machine Company | 8.7448 | 9.52 M | -0.4603 | -5 | 2.2 K | 19.24 K |
| GBR | New Concept Energy Inc | 5.4999 | 4.06 M | -0.2001 | -3.51 | 3.27 K | 18 K |
| GLU | Gabelli Global Utility | 6.1373 | 114.2 M | -0.133 | -2.12 | 2.9 K | 17.8 K |
| IPB | Merrill Lynch & Company | 6.9052 | -0.3386 | -4.67 | 1.87 K | 12.91 K | |
| INUV | Inuvo Inc | 20.00 | 6.35 M | -1.00 | -4.76 | 642 | 12.84 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 252.16 M | -0.0973 | -2.08 | 320 | 1.46 K |
| BDL | Flanigan's Enterprises | 4.4732 | 119.56 M | -0.0749 | -1.65 | 120 | 536.78 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 22.74 M | -131240.25 | -35 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 41.349 | 26.43 B | -1.358 | -3.18 | 27.7 M | 1.15 B |
| WMT | Walmart Inc. | 11.7214 | 1 T | -0.0851 | -0.72 | 49.07 M | 575.2 M |
| AMZN | Amazon.com Inc | 4.68 | 2.89 T | -0.1055 | -2.2 | 111.86 M | 523.49 M |
| CSCO | Cisco Systems Inc | 15.3049 | 402.18 B | -0.1609 | -1.04 | 32.8 M | 501.96 M |
| WYNN | Wynn Resorts Ltd | 39.4736 | 8.55 B | -1.1624 | -2.86 | 9.64 M | 380.34 M |
| NTES | Netease Inc ADR | 5.9535 | 78.52 B | -0.3354 | -5.33 | 45.98 M | 273.75 M |
| APA | Apa Corp | 72.414 | 16.2 B | -0.3864 | -0.53 | 3.56 M | 258.12 M |
| VZ | Verizon Communications Inc | 11.5975 | 192.93 B | -0.0639 | -0.55 | 17.69 M | 205.14 M |
| VRSK | Verisk Analytics Inc | 25.0251 | 26.85 B | -0.143 | -0.57 | 7.18 M | 179.61 M |
| CMCSA | Comcast Corporation | 4.9379 | 88.06 B | -0.0872 | -1.74 | 32.2 M | 159 M |
| NTAP | Netapp Inc | 20.819 | 36.55 B | -0.3524 | -1.66 | 7.54 M | 157.01 M |
| ADBE | Adobe Systems Inc | 34.36 | 92.84 B | -0.28 | -0.81 | 3.6 M | 123.62 M |
| COST | Costco Wholesale | 41.0016 | 483.99 B | -0.431 | -1.04 | 2.92 M | 119.55 M |
| GEN | Gen Digital Inc | 5.8723 | 17.61 B | -0.0714 | -1.2 | 18.09 M | 106.26 M |
| FAST | Fastenal Company | 3.1857 | 63.73 B | -0.0787 | -2.41 | 31.8 M | 101.31 M |
| TMUS | T-Mobile US | 12.7621 | 181.17 B | -0.0956 | -0.74 | 6.48 M | 82.7 M |
| BIIB | Biogen Inc | 48.69 | 37.03 B | -0.32 | -0.65 | 1.59 M | 77.53 M |
| SOHU | Sohu.com Inc ADR | 63.47 | 359.88 M | -1.04 | -1.61 | 970.94 K | 61.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.5087 | 1.5 B | -0.2153 | -3.76 | 10.63 M | 58.54 M |
| VRSN | Verisign Inc | 19.684 | 28.03 B | -0.1929 | -0.97 | 2.92 M | 57.48 M |
| UAL | United Airlines Holdings Inc | 7.16 | 36.14 B | -0.04 | -0.56 | 7.8 M | 55.84 M |
| VTRS | Viatris Inc | 13.4946 | 23.74 B | -0.1135 | -0.83 | 4.1 M | 55.27 M |
| AKAM | Akamai Technologies | 20.13 | 12.44 B | -0.18 | -0.89 | 2.72 M | 54.78 M |
| TCOM | Trip.com Group Ltd ADR | 15.0419 | 27.21 B | -0.4553 | -2.94 | 3.43 M | 51.53 M |
| ILMN | Illumina Inc | 40.8171 | 31.68 B | -1.0992 | -2.62 | 1.25 M | 51.05 M |
| STLD | Steel Dynamics Inc | 10.5302 | 33.72 B | -0.1379 | -1.29 | 4.45 M | 46.85 M |
| ZION | Zions Bancorp | 12.5098 | 9.63 B | -0.1986 | -1.56 | 3.74 M | 46.79 M |
| VRTX | Vertex Pharmaceutic | 33.46 | 137.57 B | -0.29 | -0.86 | 1.28 M | 42.91 M |
| SWKS | Skyworks Solutions | 9.6491 | 21.17 B | -0.15 | -1.53 | 4.35 M | 41.96 M |
| TROW | T Rowe Price Group | 25.5613 | 23.09 B | -0.1954 | -0.76 | 1.59 M | 40.54 M |
| PCAR | Paccar Inc | 14.0878 | 55.98 B | -0.0877 | -0.62 | 2.85 M | 40.19 M |
| CENX | Century Aluminum C | 10.52 | 3.52 B | -0.17 | -1.59 | 3.26 M | 34.29 M |
| SEAC | Sea Change Intl IN | 155.00 | 8.4 M | -4.40 | -2.76 | 215.31 K | 33.37 M |
| ADTN | Adtran Inc | 18.2736 | 396 M | -0.4912 | -2.62 | 1.8 M | 32.86 M |
| AMSC | Amer Superconductor | 326.90 | 1.21 B | -5.20 | -1.57 | 90.73 K | 29.66 M |
| CTAS | Cintas Corp | 5.8473 | 90.34 B | -0.0661 | -1.12 | 4.86 M | 28.4 M |
| XRAY | Dentsply Sirona Inc | 29.3876 | 1.84 B | -0.3085 | -1.04 | 945.49 K | 27.79 M |
| PAAS | Pan Amer Silver Corp | 19.6227 | 15.55 B | -0.2229 | -1.12 | 1.37 M | 26.94 M |
| EQIX | Equinix Inc | 70.2023 | 106.19 B | -0.4805 | -0.68 | 374.7 K | 26.3 M |
| RGLD | Royal Gold Inc | 39.6571 | 21.57 B | -0.3133 | -0.78 | 559.1 K | 22.17 M |
| DOX | Amdocs Ltd Ord | 20.7648 | 4.61 B | -0.2654 | -1.26 | 1.05 M | 21.78 M |
| MELI | MercadoLibre Inc | 39.9033 | 74.78 B | -0.4651 | -1.15 | 517.64 K | 20.66 M |
| LSTR | Landstar System | 30.2339 | 4.99 B | -0.3339 | -1.09 | 673.17 K | 20.35 M |
| NWS | News Cp Cl B | 12.3263 | 15.69 B | -0.1141 | -0.92 | 1.56 M | 19.25 M |
| KDP | Keurig Dr Pepper Inc | 3.1166 | 48.2 B | -0.0645 | -2.03 | 5.65 M | 17.62 M |
| HURN | Huron Consulting | 26.19 | 2.64 B | -0.47 | -1.76 | 620.5 K | 16.25 M |
| TTWO | Take-Two Interactive Software | 11.48 | 42.44 B | -0.13 | -1.12 | 1.39 M | 15.91 M |
| FDS | FactSet Research Systems Inc | 55.2135 | 11.7 B | -0.4326 | -0.78 | 275.85 K | 15.23 M |
| MNKD | Mannkind Corp | 32.40 | 1.34 B | -0.70 | -2.11 | 463.22 K | 15.01 M |
| FORM | Formfactor Inc | 20.63 | 7.24 B | -0.36 | -1.72 | 724.2 K | 14.94 M |
| NVAX | Novavax Inc | 73.40 | 1.44 B | -7.00 | -8.71 | 191.38 K | 14.05 M |
| HSIC | Henry Schein Inc | 21.9064 | 9.52 B | -0.1333 | -0.6 | 623.74 K | 13.66 M |
| MYGN | Myriad Genetics Inc | 26.42 | 543.58 M | -0.30 | -1.12 | 514.16 K | 13.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.23 | 7.56 B | -0.44 | -4.55 | 1.46 M | 13.46 M |
| WEN | Wendys Company | 3.0566 | 1.56 B | -0.0255 | -0.83 | 4.27 M | 13.07 M |
| LAMR | Lamar Advertis A | 15.7817 | 16.21 B | -0.1119 | -0.7 | 768.5 K | 12.13 M |
| REG | Regency Centers Corp | 18.3547 | 14.16 B | -0.3471 | -1.86 | 655.5 K | 12.03 M |
| APEI | American Public Education | 36.49 | 753.29 M | -0.51 | -1.38 | 290.01 K | 10.58 M |
| STRA | Strayer Education | 158.4889 | 1.22 B | -1.1157 | -0.7 | 61.3 K | 9.72 M |
| UPBD | Upbound Group Inc. | 19.74 | 1.39 B | -0.19 | -0.95 | 466.9 K | 9.22 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.80 | 166.92 M | -1.34 | -6.34 | 438.04 K | 8.67 M |
| VIAV | Viavi Solutions | 3.9002 | 8 B | -0.0568 | -1.44 | 2.21 M | 8.61 M |
| SMTC | Semtech Corp | 16.90 | 11.15 B | -0.09 | -0.53 | 476.22 K | 8.05 M |
| FOSL | Fossil Group | 29.36 | 516.87 M | -0.25 | -0.84 | 271.34 K | 7.97 M |
| CINF | Cincinnati Financial | 14.8483 | 29.21 B | -0.092 | -0.62 | 515.4 K | 7.65 M |
| BCRX | Biocryst Pharma Inc | 8.31 | 1.98 B | -0.45 | -5.14 | 915.06 K | 7.6 M |
| QDEL | Quidel Cp | 15.11 | 728.67 M | -0.80 | -5.03 | 491.35 K | 7.42 M |
| CDNS | Cadence Design Systems, Inc. | 7.64 | 91.46 B | -0.06 | -0.78 | 903.7 K | 6.9 M |
| TAOP | Taoping Inc | 24012.00 | 2.84 M | -1188.00 | -4.71 | 273 | 6.56 M |
| LBTYA | Liberty Global Ord A | 4.8171 | 3.54 B | -0.0932 | -1.9 | 1.36 M | 6.53 M |
| WAFD | Washington Federal | 11.1726 | 2.17 B | -0.073 | -0.65 | 574.8 K | 6.42 M |
| CBSH | Commerce Bancshares | 15.889 | 7.89 B | -0.1975 | -1.23 | 393.89 K | 6.26 M |
| NDSN | Nordson Corp | 23.5124 | 18.19 B | -0.2053 | -0.87 | 265 K | 6.23 M |
| ALGN | Align Technology | 16.02 | 11.77 B | -0.23 | -1.42 | 383.44 K | 6.14 M |
| MSTR | Strategy | 7.104 | 48.43 B | -0.097 | -1.35 | 859.93 K | 6.11 M |
| TTEK | Tetra Tech Inc | 4.782 | 10.1 B | -0.0564 | -1.17 | 1.24 M | 5.94 M |
| HAIN | Hain Celestial Group | 9.615 | 12.87 M | -0.20 | -2.04 | 582.23 K | 5.6 M |
| MPWR | Monolithic Power Sys | 18.1991 | 70.59 B | -0.3161 | -1.71 | 306.6 K | 5.58 M |
| IDCC | Interdigital Inc | 17.7718 | 7.61 B | -0.3542 | -1.95 | 306.17 K | 5.44 M |
| IDXX | Idexx Laboratories | 25.00 | 54.99 B | -0.245 | -0.97 | 217.09 K | 5.43 M |
| SANM | Sanmina Corp | 8.73 | 8.82 B | -0.13 | -1.47 | 618.28 K | 5.4 M |
| SWBI | Smith & Wesson Brands Inc | 3.077 | 698.15 M | -0.0253 | -0.82 | 1.69 M | 5.2 M |
| IONS | Ionis Pharmaceuticals | 13.86 | 4.54 B | -0.16 | -1.14 | 373.8 K | 5.18 M |
| CSGP | Costar Group Inc | 4.299 | 12.11 B | -0.029 | -0.67 | 1.2 M | 5.18 M |
| RIGL | Rigel Pharmaceuticals | 70.50 | 853.48 M | -1.10 | -1.54 | 69.87 K | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.254 | 47.36 B | -0.2494 | -1.22 | 240.5 K | 4.87 M |
| TTMI | TTM Technologies | 11.81 | 8.04 B | -0.62 | -4.99 | 409.5 K | 4.84 M |
| CVLT | Commvault Systems | 21.16 | 6.8 B | -0.30 | -1.4 | 219.93 K | 4.65 M |
| LBTYK | Liberty Global Ord C | 4.9182 | 3.45 B | -0.1005 | -2 | 942.01 K | 4.63 M |
| LKQ | LKQ Corp | 8.4724 | 4.97 B | -0.2845 | -3.25 | 537.16 K | 4.55 M |
| MVIS | Microvision | 44.16 | 37.11 M | -0.24 | -0.54 | 94.01 K | 4.15 M |
| ICLR | Icon Plc | 22.11 | 15.02 B | -0.22 | -0.99 | 187.69 K | 4.15 M |
| ESLT | Elbit Systems Ltd | 51.1467 | 33.89 B | -1.302 | -2.48 | 80.5 K | 4.12 M |
| IART | Integra Lifesciences | 11.3826 | 1.12 B | -0.1992 | -1.72 | 355.5 K | 4.05 M |
| DIOD | Diodes Inc | 18.92 | 4.22 B | -0.34 | -1.77 | 211.9 K | 4.01 M |
| CENTA | Central Garden & Pet | 8.80 | 2.53 B | -0.136 | -1.52 | 449.23 K | 3.95 M |
| CATY | Cathay Genl Bncp | 6.315 | 4.35 B | -0.0766 | -1.2 | 609.6 K | 3.85 M |
| SCOR | Comscore Inc | 367.60 | 46.2 M | -5.20 | -1.39 | 10.46 K | 3.84 M |
| EWBC | East West Bancorp | 6.5077 | 17.97 B | -0.0506 | -0.77 | 572.31 K | 3.72 M |
| FELE | Franklin Electric Company | 11.5154 | 4.31 B | -0.2465 | -2.1 | 302.02 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 68.00 | 5.35 B | -0.50 | -0.73 | 11.03 M | 749.95 M |
| LVS | Las Vegas Sands | 11.2254 | 25.47 B | -0.209 | -1.83 | 64.1 M | 719.5 M |
| WMT | Walmart Stores | 11.7495 | 1 T | -0.0852 | -0.72 | 49.07 M | 576.58 M |
| MGM | MGM Resorts International | 11.4116 | 8.41 B | -0.1794 | -1.55 | 37.45 M | 427.32 M |
| RIG | Transocean Inc | 71.4178 | 5.94 B | -0.4218 | -0.59 | 4.26 M | 304.37 M |
| HPQ | HP Inc | 13.3885 | 26.04 B | -0.0968 | -0.72 | 18.74 M | 250.91 M |
| MS | Morgan Stanley | 22.189 | 296.05 B | -0.2306 | -1.03 | 11.14 M | 247.14 M |
| CAT | Caterpillar Inc | 35.1879 | 276.97 B | -0.3913 | -1.1 | 6.69 M | 235.34 M |
| TGT | Target Corporation | 31.4873 | 73.1 B | -0.1841 | -0.58 | 7.27 M | 229.01 M |
| LMT | Lockheed Martin Corp | 44.6909 | 139.55 B | -0.8407 | -1.85 | 4.64 M | 207.47 M |
| VZ | Verizon Communications Inc | 11.5975 | -0.0639 | -0.55 | 17.69 M | 205.14 M | |
| HIG | Hartford Financial Services Group | 20.6884 | 36.61 B | -0.4786 | -2.26 | 8.48 M | 175.54 M |
| KBH | KB Home | 12.413 | 2.94 B | -1.0555 | -7.84 | 12.93 M | 160.46 M |
| BA | Boeing Company | 39.9039 | 135.94 B | -0.7956 | -1.95 | 3.97 M | 158.58 M |
| SCHW | The Charles Schwab Corp | 15.5622 | 158.61 B | -0.1776 | -1.13 | 10.14 M | 157.83 M |
| RTX | Raytheon Technologies | 26.4867 | 267.68 B | -0.3016 | -1.13 | 5.74 M | 152.07 M |
| DE | Deere & Company | 31.125 | 183.02 B | -0.263 | -0.84 | 4.88 M | 151.96 M |
| BSX | Boston Scientific Corp | 10.00 | 64.07 B | -0.29 | -2.82 | 14.7 M | 146.97 M |
| BAX | Baxter International Inc | 26.5217 | 13.32 B | -0.2021 | -0.76 | 5.24 M | 139.09 M |
| FLR | Fluor Corp | 41.1826 | 6.62 B | -0.2209 | -0.53 | 2.97 M | 122.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5842 | 2.1 T | -0.093 | -1.39 | 18.45 M | 121.49 M |
| MDT | Medtronic Inc | 24.6283 | 129.18 B | -0.1801 | -0.73 | 4.75 M | 117.08 M |
| GNW | Genworth Financial Inc | 11.79 | 3.12 B | -0.07 | -0.59 | 9.79 M | 115.47 M |
| VLO | Valero Energy Corp | 10.9549 | 104.57 B | -0.1142 | -1.03 | 10.31 M | 112.92 M |
| MSI | Motorola Solutions | 26.2233 | 87.69 B | -0.5043 | -1.89 | 4.29 M | 112.57 M |
| AZO | Autozone | 144.87 | 52.34 B | -1.05 | -0.72 | 746.47 K | 108.14 M |
| KSS | Kohl's Corp | 30.5189 | 2.66 B | -0.3393 | -1.1 | 3.53 M | 107.64 M |
| NUE | Nucor Corp | 28.8305 | 59.16 B | -0.1544 | -0.53 | 3.7 M | 106.78 M |
| GEN | Genesis Healthcare Inc | 5.8723 | -0.0714 | -1.2 | 18.09 M | 106.26 M | |
| NKE | Nike Inc | 13.4015 | 56.09 B | -0.072 | -0.53 | 6.2 M | 83.09 M |
| ALL | Allstate Corp | 21.8169 | 65.99 B | -0.1792 | -0.81 | 3.63 M | 79.21 M |
| TMO | Thermo Fisher Scientific Inc | 42.763 | 259.15 B | -0.2838 | -0.66 | 1.76 M | 75.46 M |
| LNC | Lincoln National Corp | 17.3156 | 8 B | -0.4663 | -2.62 | 4.34 M | 75.21 M |
| INFY | Infosys Ltd ADR | 3.3733 | 49.78 B | -0.0264 | -0.78 | 21.38 M | 72.12 M |
| TEX | Terex Corp | 18.6108 | 6.47 B | -0.5417 | -2.83 | 3.68 M | 68.57 M |
| RL | Ralph Lauren Corp | 57.7104 | 23.28 B | -0.978 | -1.67 | 1.17 M | 67.71 M |
| ITT | ITT Inc | 13.8467 | 19.14 B | -0.1669 | -1.19 | 4.65 M | 64.34 M |
| CAH | Cardinal Health | 17.9157 | 64.41 B | -0.1055 | -0.59 | 3.5 M | 62.75 M |
| PWR | Quanta Services | 21.3745 | 91.33 B | -0.2363 | -1.09 | 2.87 M | 61.41 M |
| EL | Estee Lauder Companies | 15.7139 | 40.04 B | -0.3855 | -2.39 | 3.86 M | 60.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.35 | 18.79 B | -0.0268 | -0.61 | 13.56 M | 58.99 M |
| HL | Hecla Mining Company | 4.3694 | 8.97 B | -0.0464 | -1.05 | 13.27 M | 57.97 M |
| SKYD | Skydance Corporation | 8.9743 | 38.27 B | -0.1701 | -1.86 | 6.27 M | 56.25 M |
| OI | Owens-Illinois | 37.7137 | 751.24 M | -0.3137 | -0.82 | 1.47 M | 55.58 M |
| IVZ | Invesco Plc | 12.332 | 12.51 B | -0.368 | -2.9 | 4.31 M | 53.1 M |
| LUV | Southwest Airlines Company | 8.1876 | 22.14 B | -0.06 | -0.73 | 6.36 M | 52.05 M |
| DHI | D.R. Horton | 9.5887 | 39.21 B | -0.1077 | -1.11 | 5.22 M | 50.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.4857 | 6.43 B | -0.4704 | -1.43 | 1.51 M | 49.04 M |
| GD | General Dynamics Corp | 44.8176 | 98.11 B | -0.3757 | -0.83 | 1.08 M | 48.3 M |
| DGX | Quest Diagnostics Inc | 40.4606 | 28.66 B | -0.2371 | -0.58 | 1.08 M | 43.69 M |
| RIO | Rio Tinto Plc ADR | 17.0685 | 135.45 B | -0.129 | -0.75 | 2.56 M | 43.67 M |
| BEN | Franklin Resources | 18.5702 | 18.22 B | -0.1336 | -0.71 | 2.25 M | 41.74 M |
| RSG | Republic Services | 18.7297 | 77.07 B | -0.2462 | -1.3 | 2.1 M | 39.41 M |
| AAP | Advance Auto Parts Inc | 32.7281 | 2.76 B | -0.1796 | -0.55 | 1.14 M | 37.15 M |
| VNO | Vornado Realty Trust | 24.9965 | 7.07 B | -0.1384 | -0.55 | 1.41 M | 35.36 M |
| ATI | Allegheny Technologies Inc | 31.1164 | 25.83 B | -0.278 | -0.89 | 1.11 M | 34.65 M |
| HRB | H&R Block | 10.4464 | 6.21 B | -0.054 | -0.51 | 3.16 M | 32.99 M |
| PHM | Pultegroup | 8.813 | 24.17 B | -0.1618 | -1.8 | 3.73 M | 32.85 M |
| IPI | Intrepid Potash Inc | 239.7736 | 445.57 M | -1.4502 | -0.6 | 129.69 K | 31.1 M |
| CB | Chubb Ltd | 34.0089 | 142.04 B | -0.1819 | -0.53 | 906.94 K | 30.84 M |
| TOL | Toll Brothers Inc | 17.2715 | 13.64 B | -0.3072 | -1.75 | 1.74 M | 30 M |
| CBRE | CBRE Group Inc | 12.15 | 38.2 B | -0.08 | -0.65 | 2.46 M | 29.85 M |
| MTW | Manitowoc Company | 8.8882 | 880.29 M | -0.0787 | -0.88 | 3.26 M | 28.93 M |
| PAAS | Pan American Silver Corp. | 20.7497 | -0.2357 | -1.12 | 1.37 M | 28.49 M | |
| LH | Laboratory Corp of America Holdings | 54.9274 | 30.23 B | -0.352 | -0.64 | 501.43 K | 27.54 M |
| FNF | Fidelity National Financial | 7.7408 | 11.56 B | -0.0476 | -0.61 | 3.53 M | 27.34 M |
| LHX | L3Harris Technologies Inc | 26.3983 | 50.62 B | -0.2939 | -1.1 | 985.9 K | 26.03 M |
| AGCO | Agco Corp | 21.0214 | 7.68 B | -0.3436 | -1.61 | 1.23 M | 25.89 M |
| FCN | Fti Consulting | 42.11 | 5.41 B | -0.24 | -0.57 | 605.7 K | 25.51 M |
| LDOS | Leidos Holdings Inc | 25.7184 | 15.99 B | -0.5175 | -1.97 | 984.88 K | 25.33 M |
| PAG | Penske Automotive Group | 11.1382 | 14 B | -0.1774 | -1.57 | 2.18 M | 24.23 M |
| WRB | W.R. Berkley Corp | 5.453 | 28.66 B | -0.036 | -0.66 | 4.14 M | 22.58 M |
| JLL | Jones Lang Lasalle Inc | 48.67 | 16.7 B | -0.2561 | -0.52 | 459.41 K | 22.36 M |
| CNI | Canadian National Railway | 18.8915 | 76.63 B | -0.2074 | -1.09 | 1.14 M | 21.52 M |
| LAZ | Lazard Ltd | 19.5966 | 4.39 B | -0.2367 | -1.19 | 1.08 M | 21.19 M |
| CRL | Charles River Laboratories Intl | 38.61 | 16.33 B | -0.39 | -1 | 537.53 K | 20.75 M |
| HLF | Herbalife Ltd | 8.2546 | 1.6 B | -0.0666 | -0.8 | 2.4 M | 19.78 M |
| UHS | Universal Health Services | 30.3773 | 11.42 B | -0.3379 | -1.1 | 626.8 K | 19.04 M |
| AYI | Acuity Brands Inc | 31.8747 | 9.89 B | -0.1936 | -0.6 | 596.8 K | 19.02 M |
| HSBC | HSBC Holdings Plc ADR | 24.8548 | 304.63 B | -0.1264 | -0.51 | 731.4 K | 18.18 M |
| CYH | Community Health Systems | 28.6821 | 311.67 M | -0.4734 | -1.62 | 614.07 K | 17.61 M |
| EW | Edwards Lifesciences Corp | 5.8283 | 60.84 B | -0.12 | -2.02 | 2.92 M | 17.01 M |
| BCS | Barclays Plc ADR | 13.6678 | 75.92 B | -0.2252 | -1.62 | 1.23 M | 16.8 M |
| PKX | Posco ADR | 60.3827 | 15.22 B | -1.0352 | -1.69 | 273.4 K | 16.51 M |
| CXW | Corecivic Inc | 11.1888 | 2.72 B | -0.2229 | -1.95 | 1.46 M | 16.34 M |
| CP | Canadian Pacific Railway | 7.8852 | 82.26 B | -0.1781 | -2.21 | 2.07 M | 16.31 M |
| FLG | Flagstar Financial, Inc. | 13.6134 | 4.29 B | -0.4198 | -2.99 | 1.19 M | 16.19 M |
| ESS | Essex Property Trust | 45.5284 | 18.75 B | -0.4206 | -0.92 | 349.5 K | 15.91 M |
| CPT | Camden Property Trust | 20.5536 | 11.39 B | -0.1697 | -0.82 | 745.5 K | 15.32 M |
| FDS | FactSet Research Systems Inc | 55.2135 | -0.4326 | -0.78 | 275.85 K | 15.23 M | |
| FRT | Federal Realty Investment Trust | 34.3193 | 9.74 B | -0.186 | -0.54 | 392.4 K | 13.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.23 | -0.44 | -4.55 | 1.46 M | 13.46 M | |
| ARE | Alexandria Real Estate Equities | 30.4794 | 7.72 B | -0.2797 | -0.91 | 425.4 K | 12.97 M |
| WCC | Wesco International | 27.7601 | 15.93 B | -0.5336 | -1.89 | 465 K | 12.91 M |
| CMC | Commercial Metals Company | 11.9892 | 7.04 B | -0.0672 | -0.56 | 1.02 M | 12.18 M |
| ACM | Aecom Technology Corp | 24.9127 | 9.02 B | -0.2204 | -0.88 | 484 K | 12.06 M |
| AXS | Axis Capital Holdings | 19.8027 | 7.76 B | -0.1274 | -0.64 | 608.8 K | 12.06 M |
| ENS | Enersys Inc | 20.4742 | 5.33 B | -0.5202 | -2.48 | 574 K | 11.75 M |
| WAB | Wabtec Corp | 17.9724 | 50.43 B | -0.1582 | -0.87 | 622.51 K | 11.19 M |
| BN | Brookfield Corporation | 3.5488 | 92.96 B | -0.0186 | -0.52 | 3.12 M | 11.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 8400.00 | -840.00 | -9.09 | 18.77 K | 157.69 M | |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.80 | -20 | 26.2 M | 83.84 M |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | -3.00 | -5 | 974.11 K | 55.52 M |
| ESINQ | ITT Educational Services Inc | 111.40 | -0.96 | -0.85 | 465.24 K | 51.83 M | |
| PARD | Poniard Pharmaceuticals Inc | 264.80 | 149 | -8.00 | -2.93 | 21.22 K | 5.62 M |
| TXIC | Tongxin International Ltd | 10.88 | 1.23 K | -0.12 | -1.09 | 309.6 K | 3.37 M |
| IZNN | IZON Network Inc | 57.80 | -1.70 | -2.86 | 19.5 K | 1.13 M | |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.09 | -2.27 | 152.39 K | 591.28 K |
| NPHC | Nutra Pharma Corp | 26.80 | 1.43 M | -0.80 | -2.9 | 14.67 K | 393.21 K |
| ICBU | Imd Companies | 6.50 | 2.28 M | -3.00 | -31.58 | 60 K | 390 K |
| IGNT | Ingen Technologies Inc | 3.40 | -0.20 | -5.56 | 110.95 K | 377.23 K | |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -1.92 | -2.54 | 4.78 K | 351.73 K |
| CYRNQ | CYRNQ | 71.40 | 799 | -3.20 | -4.29 | 3.94 K | 281.17 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | -0.45 | -2.65 | 14.32 K | 236.28 K |
| REDFY | Rediff.com India Limited | 3.42 | 97.36 K | -0.0801 | -2.29 | 34.62 K | 118.4 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -12.50 | -3.85 | 331 | 103.44 K |
| TXCCQ | TranSwitch Corporation | 5.4072 | -0.1591 | -2.86 | 8.45 K | 45.71 K | |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -7.80 | -13.49 | 518 | 25.9 K |
| MIHL | Montague International Holding Ltd | 12.45 | 12.63 K | -22.55 | -64.43 | 2.02 K | 25.09 K |
| LITH | US Lithium Corp | 6.40 | 940 | -0.80 | -11.11 | 3.45 K | 22.08 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.25 | -4.35 | 3.85 K | 21.17 K |
| DKAM | Drinks Americas Holdings Ltd | 285.0003 | 278.3 K | -33.7501 | -10.59 | 43 | 12.26 K |
| CCTL | Coin Citadel | 10.00 | 37 | -1.00 | -9.09 | 1.09 K | 10.93 K |
| MALG | Microalliance Group Inc. | 114.00 | 913.97 M | -2.70 | -2.31 | 78 | 8.89 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.30 | -4.92 | 715 | 4.15 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.0193 | -0.54 | 517 | 1.85 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | -170.00 | -85 | 42 | 1.26 K |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -200.00 | -20 | 1 | 800 | |
| PTRC | Petro River Oil Corp | 158.00 | -2.00 | -1.25 | 5 | 790 | |
| LGBI | Cannabiz Mobile Inc | 26.64 | 64.81 K | -1.92 | -6.72 | 25 | 666 |
| MRNJ | Metatron Inc | 96719.9219 | -12479.9219 | -11.43 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5000.00 | -500.00 | -9.09 | 0 | 0 |