Losers for 15 October 2009 from 00:00:00 until 23:59:59
Losers for 15 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.0176 | 2.53 B | -0.1717 | -3.31 | 3.24 M | 16.24 M |
| SVM | Silvercorp Metals Inc | 4.6156 | 1.98 B | -0.1021 | -2.16 | 1.36 M | 6.29 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 339.29 M | -0.60 | -1.23 | 129.34 K | 6.25 M |
| NOG | Northern Oil and Gas | 80.8671 | 2.64 B | -0.8904 | -1.09 | 51.57 K | 4.17 M |
| FSP | Franklin Street Properties | 5.0498 | 43.84 M | -0.202 | -3.85 | 579.3 K | 2.93 M |
| APT | Alpha Pro Tech | 6.40 | 63.79 M | -0.07 | -1.08 | 306.95 K | 1.96 M |
| THM | International Tower Hill Mines Ltd | 5.2622 | 400.81 M | -0.1995 | -3.65 | 341.77 K | 1.8 M |
| NAK | Northern Dynasty Minerals | 7.44 | 339.25 M | -0.20 | -2.62 | 211.24 K | 1.57 M |
| IGC | India Globalization Capital Inc | 21.10 | 19.07 M | -0.90 | -4.09 | 71.6 K | 1.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9268 | 372.38 M | -0.1338 | -3.3 | 315 K | 1.24 M |
| SEB | Seaboard Corporation | 1483.6938 | 3.55 B | -16.4641 | -1.1 | 800 | 1.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8753 | 3.74 B | -0.1027 | -1.29 | 88.07 K | 693.59 K |
| GORO | Gold Resource Corp | 6.1773 | 554.41 M | -0.0906 | -1.45 | 73.91 K | 456.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2526 | 268.02 M | -0.118 | -2.2 | 83.3 K | 437.54 K |
| WWR | Westwater Resources | 7080.00 | 49.75 M | -240.00 | -3.28 | 59 | 417.72 K |
| PLG | Platinum Group Metals Ltd | 171.00 | 136.84 M | -4.00 | -2.29 | 2.4 K | 410.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 250.45 M | -0.1716 | -4.35 | 92.51 K | 349.28 K |
| ITP | IT Tech Packaging Inc | 62.6084 | 978.9 K | -4.2776 | -6.4 | 5.17 K | 323.75 K |
| NHC | National Healthcare Corp | 22.8597 | 3.3 B | -0.229 | -0.99 | 12.2 K | 278.89 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.34 M | -175.00 | -2.6 | 34 | 223.12 K |
| CPHI | China Pharma Holdings | 337.00 | 24.08 M | -3.00 | -0.88 | 642 | 216.35 K |
| COHN | Cohen & CO Inc | 32.4319 | 30.74 M | -1.2474 | -3.7 | 6.55 K | 212.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2091 | 74.34 M | -0.0929 | -1.75 | 26.98 K | 140.56 K |
| GSAT | Globalstar | 10.80 | 11.17 B | -0.30 | -2.7 | 10.21 K | 110.3 K |
| LODE | Comstock Mining Inc | 505.00 | 120.17 M | -10.00 | -1.94 | 137 | 69.19 K |
| BHB | Bar Harbor Bankshares | 8.0856 | 693.94 M | -0.1118 | -1.36 | 8.32 K | 67.31 K |
| CVU | CPI Aerostructures | 7.15 | 61.08 M | -0.0499 | -0.69 | 9.2 K | 65.78 K |
| BCV | Bancroft Convertible Fund | 4.9441 | 119.42 M | -0.0469 | -0.94 | 12.3 K | 60.81 K |
| REED | Reed's, Inc. | 507.1578 | 24.07 M | -28.8158 | -5.38 | 108 | 54.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.93 M | -0.0996 | -1.29 | 6.82 K | 51.9 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | -2.00 | -8.33 | 2.19 K | 48.16 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.48 M | -1.40 | -2.63 | 900 | 46.62 K |
| DSS | Document Security Systems | 6024.1494 | 4.89 M | -103.8647 | -1.69 | 6 | 36.14 K |
| BRN | Barnwell Industries | 5.5831 | 12.31 M | -0.107 | -1.88 | 5.43 K | 30.3 K |
| TOON | Kartoon Studios Inc | 1529.9985 | 30.79 M | -1169.9988 | -43.33 | 4 | 6.12 K |
| GBR | New Concept Energy Inc | 5.45 | 4.06 M | -0.05 | -0.91 | 1 K | 5.45 K |
| SIF | Sifco Industries | 13.7697 | 126.01 M | -0.4161 | -2.93 | 300 | 4.13 K |
| UUUU | Energy Fuels Inc | 15.055 | 1.77 B | -0.28 | -1.83 | 236 | 3.55 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.63 M | -50.2457 | -37.5 | 40 | 3.35 K |
| BDL | Flanigan's Enterprises | 4.4648 | 119.56 M | -0.0417 | -0.93 | 500 | 2.23 K |
| SDEV | Stablecoin Development Corporation | 189278.0781 | 57.36 M | -5060.9063 | -2.6 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.0908 | 3.63 T | -0.1336 | -1.01 | 244.93 M | 3.21 B |
| GOOGL | Alphabet Inc Class A | 13.1523 | 3.67 T | -0.1343 | -1.01 | 243.77 M | 3.21 B |
| FSLR | First Solar Inc | 152.76 | 18.52 B | -1.56 | -1.01 | 13.44 M | 2.05 B |
| INTC | Intel Corp | 13.2842 | 325.28 B | -0.1035 | -0.77 | 80.53 M | 1.07 B |
| BIDU | Baidu Inc ADR | 39.99 | 26.43 B | -1.028 | -2.51 | 22.71 M | 908.05 M |
| AMZN | Amazon.com Inc | 4.8005 | 2.89 T | -0.0725 | -1.49 | 124.95 M | 599.82 M |
| CMCSA | Comcast Corporation | 4.9347 | 88.06 B | -0.0291 | -0.59 | 65.42 M | 322.82 M |
| WYNN | Wynn Resorts Ltd | 38.9344 | 8.55 B | -1.2882 | -3.2 | 7.98 M | 310.68 M |
| EBAY | Ebay Inc | 9.2992 | 52.74 B | -0.1978 | -2.08 | 32.78 M | 304.87 M |
| TXN | Texas Instruments | 15.065 | 285.68 B | -0.2397 | -1.57 | 16.66 M | 251.03 M |
| AMD | Advanced Micro Devices | 6.19 | 959.94 B | -0.06 | -0.96 | 37.78 M | 233.85 M |
| MU | Micron Technology | 8.4362 | 903.37 B | -0.2536 | -2.92 | 25.64 M | 216.33 M |
| WDC | Western Digital Cp | 21.7693 | 116.49 B | -0.9016 | -3.98 | 9.35 M | 203.62 M |
| AMAT | Applied Materials | 10.4159 | 302.32 B | -0.092 | -0.88 | 16.35 M | 170.33 M |
| MRVL | Marvell Technology Inc | 13.4925 | 147.97 B | -0.4855 | -3.47 | 11.58 M | 156.27 M |
| CSX | CSX Corp | 3.8986 | 97.07 B | -0.0343 | -0.87 | 38.25 M | 149.1 M |
| NTAP | Netapp Inc | 21.4944 | 36.55 B | -0.1615 | -0.75 | 6.05 M | 130.06 M |
| ON | On Semiconductor | 7.90 | 28.7 B | -0.47 | -5.62 | 15.49 M | 122.39 M |
| LRCX | Lam Research Corp | 3.1761 | 292.56 B | -0.0356 | -1.11 | 34.97 M | 111.07 M |
| UAL | United Airlines Holdings Inc | 7.64 | 36.14 B | -0.18 | -2.3 | 14.03 M | 107.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.7833 | 1.5 B | -0.4066 | -7.83 | 19.42 M | 92.91 M |
| HST | Host Marriott Financial Trust | 6.6538 | 17.73 B | -0.2152 | -3.13 | 13.48 M | 89.71 M |
| STX | Seagate Technology | 8.0306 | 125.14 B | -0.2946 | -3.54 | 10.95 M | 87.91 M |
| ROST | Ross Stores Inc | 9.623 | 76.1 B | -0.1991 | -2.03 | 9.01 M | 86.71 M |
| ASML | ASML Holding N.V. ADR | 28.2533 | 577.02 B | -0.7101 | -2.45 | 2.9 M | 81.94 M |
| URBN | Urban Outfitters Inc | 32.17 | 7.26 B | -0.20 | -0.62 | 2.35 M | 75.46 M |
| ADI | Analog Devices | 19.2762 | 198.33 B | -0.3355 | -1.71 | 3.89 M | 74.95 M |
| ITRI | Itron Inc | 59.62 | 4.23 B | -0.91 | -1.5 | 1.24 M | 73.81 M |
| TER | Teradyne Inc | 9.3852 | 41.18 B | -0.2852 | -2.95 | 6.84 M | 64.18 M |
| JBHT | J B Hunt Transport | 29.0908 | 21.22 B | -0.2969 | -1.01 | 2.09 M | 60.93 M |
| MCHP | Microchip Technology | 8.5277 | 33.71 B | -0.1935 | -2.22 | 7.07 M | 60.28 M |
| NDAQ | Nasdaq Inc | 5.3511 | 60.73 B | -0.0996 | -1.83 | 11.14 M | 59.59 M |
| CHKP | Check Point Software | 29.69 | 15.06 B | -0.27 | -0.9 | 1.97 M | 58.48 M |
| GEN | Gen Digital Inc | 5.9723 | 17.61 B | -0.0537 | -0.89 | 9.53 M | 56.9 M |
| SWKS | Skyworks Solutions | 9.4675 | 21.17 B | -0.3948 | -4 | 5.67 M | 53.68 M |
| FFIV | F5 Networks Inc | 43.58 | 18.05 B | -0.36 | -0.82 | 1.19 M | 51.98 M |
| VRSN | Verisign Inc | 19.642 | 28.03 B | -0.1762 | -0.89 | 2.59 M | 50.79 M |
| DLTR | Dollar Tree Inc | 16.25 | 26.51 B | -0.2733 | -1.65 | 3.04 M | 49.41 M |
| MNST | Monster Beverage Cp | 3.1408 | 89.27 B | -0.0184 | -0.58 | 14.49 M | 45.51 M |
| LSTR | Landstar System | 29.8046 | 4.99 B | -0.9779 | -3.18 | 1.44 M | 42.96 M |
| SLAB | Silicon Labs Inc | 46.20 | 7.41 B | -1.57 | -3.29 | 879.91 K | 40.65 M |
| RGLD | Royal Gold Inc | 38.6842 | 21.57 B | -1.3274 | -3.32 | 1.03 M | 39.99 M |
| ADTN | Adtran Inc | 19.1578 | 396 M | -0.2721 | -1.4 | 1.98 M | 37.95 M |
| CSIQ | Canadian Solar Inc | 16.26 | 681.68 M | -0.76 | -4.47 | 2.05 M | 33.36 M |
| SOHU | Sohu.com Inc ADR | 64.19 | 359.88 M | -1.19 | -1.82 | 421.81 K | 27.08 M |
| SSRM | Ssr Mining Inc | 20.6384 | 5.38 B | -0.4285 | -2.03 | 1.3 M | 26.87 M |
| ODFL | Old Dominion Freight Line Inc | 4.2398 | 35.37 B | -0.0808 | -1.87 | 6.31 M | 26.74 M |
| TRMB | Trimble Navigation | 11.225 | 12.8 B | -0.06 | -0.53 | 2.36 M | 26.49 M |
| GRMN | Garmin Ltd | 22.3736 | 55.15 B | -0.1709 | -0.76 | 1.14 M | 25.45 M |
| VECO | Veeco Instrument | 26.07 | 2.47 B | -0.17 | -0.65 | 900.12 K | 23.47 M |
| AMSC | Amer Superconductor | 334.90 | 1.21 B | -3.80 | -1.12 | 66.13 K | 22.15 M |
| TTWO | Take-Two Interactive Software | 11.52 | 42.44 B | -0.29 | -2.46 | 1.81 M | 20.81 M |
| SNPS | Synopsys Inc | 23.33 | 88.67 B | -0.12 | -0.51 | 872.29 K | 20.35 M |
| SEIC | Sei Investments Company | 16.0613 | 12.92 B | -0.1601 | -0.99 | 1.26 M | 20.17 M |
| CAR | Avis Budget Group | 11.6103 | 4.44 B | -0.304 | -2.55 | 1.74 M | 20.15 M |
| IONS | Ionis Pharmaceuticals | 13.86 | 4.54 B | -0.08 | -0.57 | 1.31 M | 18.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6042 | 29.98 B | -0.0906 | -0.93 | 1.82 M | 17.45 M |
| SMTC | Semtech Corp | 16.82 | 11.15 B | -0.70 | -4 | 981.18 K | 16.5 M |
| ARCB | Arcbest Corp | 26.3725 | 2.97 B | -0.228 | -0.86 | 609.62 K | 16.08 M |
| MELI | MercadoLibre Inc | 40.5138 | 74.78 B | -0.281 | -0.69 | 374.37 K | 15.17 M |
| GNTX | Gentex Corp | 5.3757 | 4.08 B | -0.0731 | -1.34 | 2.81 M | 15.13 M |
| AETR | Aetherion Technologies Inc. | 119.20 | 33.24 M | -1.10 | -0.91 | 123.98 K | 14.78 M |
| PRDO | Perdoceo Education Corp | 23.4335 | 1.82 B | -0.1415 | -0.6 | 575.2 K | 13.48 M |
| AMKR | Amkor Technology | 6.8532 | 9.2 B | -0.2324 | -3.28 | 1.85 M | 12.67 M |
| SVC | Service Properties Trust | 7.7681 | 720.47 M | -0.1273 | -1.61 | 1.27 M | 9.88 M |
| PENN | Penn Natl Gaming Inc | 5.446 | 2.35 B | -0.1829 | -3.25 | 1.81 M | 9.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.102 | 47.36 B | -0.4075 | -1.99 | 478.2 K | 9.61 M |
| LOGI | Logitech Int S.A. | 12.8503 | 14.27 B | -0.0832 | -0.64 | 747.32 K | 9.6 M |
| WWD | Woodward Inc | 22.5852 | 19.6 B | -0.2669 | -1.17 | 424.88 K | 9.6 M |
| FORM | Formfactor Inc | 20.62 | 7.24 B | -0.28 | -1.34 | 462.45 K | 9.54 M |
| IRDM | Iridium Comm Inc | 7.8072 | 4.89 B | -0.0564 | -0.72 | 1.2 M | 9.35 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.0992 | 2.95 B | -0.0832 | -1.61 | 1.78 M | 9.09 M |
| HUBG | Hub Group Inc A | 12.5021 | 1.49 B | -0.1215 | -0.96 | 703.2 K | 8.79 M |
| GBCI | Glacier Bancorp Inc | 8.2869 | 6.27 B | -0.2272 | -2.67 | 1.05 M | 8.73 M |
| RAIL | Freightcar America | 23.9175 | 174.45 M | -0.6107 | -2.49 | 356.38 K | 8.52 M |
| MLKN | Millerknoll Inc | 11.4184 | 1.47 B | -0.4303 | -3.63 | 734.58 K | 8.39 M |
| NICE | Nice Ltd ADR | 29.7583 | 5.4 B | -0.5036 | -1.66 | 278.26 K | 8.28 M |
| ADEA | Adeia Inc | 6.2229 | 1.84 B | -0.0875 | -1.39 | 1.32 M | 8.24 M |
| RBBN | Ribbon Communications Inc | 11.15 | 259.8 M | -0.15 | -1.33 | 656.24 K | 7.32 M |
| CMTL | Comtech Telecom Company | 22.2106 | 36.47 M | -0.3897 | -1.72 | 325.03 K | 7.22 M |
| EWBC | East West Bancorp | 6.8475 | 17.97 B | -0.2097 | -2.97 | 1.05 M | 7.2 M |
| ALGN | Align Technology | 15.82 | 11.77 B | -0.10 | -0.63 | 407.46 K | 6.45 M |
| SKYW | Skywest Inc | 14.9824 | 3.14 B | -0.2498 | -1.64 | 422.46 K | 6.33 M |
| FCFS | First Cash Fin Svcs | 14.9785 | 7.79 B | -0.1046 | -0.69 | 410.8 K | 6.15 M |
| ZUMZ | Zumiez Inc | 15.19 | 216.01 M | -0.10 | -0.65 | 404.56 K | 6.15 M |
| INSG | Inseego Corp | 121.10 | 81.98 M | -1.30 | -1.06 | 50.69 K | 6.14 M |
| OZK | Bank Ozk | 4.1234 | 5.47 B | -0.2436 | -5.58 | 1.47 M | 6.06 M |
| CBRL | Cracker Barrel | 19.4672 | 1.45 B | -0.1125 | -0.57 | 310.5 K | 6.04 M |
| HTLD | Heartland Express | 11.5526 | 801.17 M | -0.1396 | -1.19 | 519.44 K | 6 M |
| APEI | American Public Education | 36.38 | 753.29 M | -0.47 | -1.28 | 159.62 K | 5.81 M |
| DIOD | Diodes Inc | 18.79 | 4.22 B | -1.07 | -5.39 | 307.6 K | 5.78 M |
| FWRD | Foward Air Corp | 21.89 | 579.68 M | -0.2404 | -1.09 | 260.94 K | 5.71 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.06 | 166.92 M | -0.14 | -0.73 | 284.97 K | 5.43 M |
| CCOI | Cogent Comm Hlds | 6.6715 | 201.02 M | -0.0874 | -1.29 | 802.5 K | 5.35 M |
| MIDD | Middleby Corp | 17.54 | 6.12 B | -0.1266 | -0.72 | 291.58 K | 5.11 M |
| HLIT | Harmonic Inc | 6.75 | 1.14 B | -0.06 | -0.88 | 745.93 K | 5.04 M |
| CSGP | Costar Group Inc | 4.361 | 12.11 B | -0.082 | -1.85 | 1.11 M | 4.84 M |
| PAA | Plains All American Pipeline LP | 7.5471 | 17.15 B | -0.0389 | -0.51 | 639.6 K | 4.83 M |
| WABC | Westamerica Bancorp | 30.4451 | 1.38 B | -0.2791 | -0.91 | 154.3 K | 4.7 M |
| CRNT | Ceragon Networks Ltd | 10.10 | 217.25 M | -0.10 | -0.98 | 452.55 K | 4.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.9486 | 348.53 B | -0.3776 | -2.64 | 212.27 M | 2.96 B |
| C | Citigroup Inc | 34.8973 | 205.34 B | -1.8367 | -5 | 83.41 M | 2.91 B |
| GS | Goldman Sachs Group | 141.3292 | 263.51 B | -2.7347 | -1.9 | 17.83 M | 2.52 B |
| BB | Blackberry Ltd | 68.34 | 5.35 B | -0.86 | -1.24 | 12.39 M | 846.74 M |
| NOK | Nokia Corp ADR | 8.0332 | -1.0041 | -11.11 | 90.39 M | 726.15 M | |
| BAX | Baxter International Inc | 25.0292 | 13.32 B | -1.1481 | -4.39 | 28.21 M | 706.18 M |
| LVS | Las Vegas Sands | 10.7249 | 25.47 B | -0.6399 | -5.63 | 59.89 M | 642.27 M |
| SCHW | The Charles Schwab Corp | 14.8273 | 158.61 B | -0.7429 | -4.77 | 29.07 M | 430.97 M |
| COF | Capital One Financial Corp | 29.5969 | 116.46 B | -0.955 | -3.13 | 14.09 M | 417.09 M |
| MSI | Motorola Solutions | 25.6244 | 87.69 B | -0.8825 | -3.33 | 11.77 M | 301.58 M |
| TGT | Target Corporation | 32.0078 | 73.1 B | -0.5904 | -1.81 | 8.63 M | 276.22 M |
| CCK | Crown Cork & Seal Company | 25.2217 | 13.02 B | -2.4435 | -8.83 | 9.34 M | 235.56 M |
| NEM | Newmont Mining Corp | 32.7454 | 117.05 B | -0.5556 | -1.67 | 7.09 M | 232.22 M |
| BA | Boeing Company | 39.9811 | 135.94 B | -0.5794 | -1.43 | 5.68 M | 227.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6839 | 2.1 T | -0.1927 | -2.8 | 33.56 M | 224.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.264 | 50.93 B | -0.6192 | -1.48 | 5.27 M | 217.3 M |
| UNH | Unitedhealth Group Inc | 19.1544 | 363.01 B | -0.2496 | -1.29 | 11.12 M | 213.06 M |
| GNW | Genworth Financial Inc | 12.00 | 3.12 B | -0.12 | -0.99 | 17.53 M | 210.34 M |
| SU | Suncor Energy Inc | 23.2256 | 79.77 B | -0.1488 | -0.64 | 9 M | 209 M |
| ELV | Elevance Health Inc | 37.0206 | 92.88 B | -0.8022 | -2.12 | 5.57 M | 206.37 M |
| HIG | Hartford Financial Services Group | 20.4709 | 36.61 B | -0.1595 | -0.77 | 9.02 M | 184.66 M |
| GLW | Corning Inc | 10.4663 | 102.94 B | -0.3174 | -2.94 | 17.53 M | 183.44 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8967 | 90.19 B | -1.3941 | -2.52 | 3.09 M | 166.5 M |
| PNC | PNC Bank | 28.9084 | 91.67 B | -0.6123 | -2.07 | 5.45 M | 157.43 M |
| M | Macy's Inc | 11.4827 | 6.35 B | -0.3307 | -2.8 | 13.46 M | 154.61 M |
| TT | Trane Technologies Plc | 16.5096 | 92.82 B | -0.2939 | -1.75 | 8.49 M | 140.12 M |
| APH | Amphenol Corp | 4.4889 | 196.6 B | -0.0306 | -0.68 | 30.77 M | 138.12 M |
| ACN | Accenture Plc | 28.4479 | 147.65 B | -0.3372 | -1.17 | 4.82 M | 137.01 M |
| TECK | Teck Resources Ltd | 24.4263 | 30.04 B | -0.6442 | -2.57 | 5.13 M | 125.22 M |
| CI | Cigna Corp | 26.1707 | 78.29 B | -0.7056 | -2.63 | 4.73 M | 123.77 M |
| LUV | Southwest Airlines Company | 8.1275 | 22.14 B | -0.4892 | -5.68 | 14.95 M | 121.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.4215 | 15.11 B | -0.0526 | -0.5 | 10.74 M | 111.95 M |
| GME | Gamestop Corp | 4.6862 | 12.93 B | -0.0538 | -1.14 | 23.77 M | 111.41 M |
| ITT | ITT Inc | 14.684 | 19.14 B | -0.0888 | -0.6 | 7.15 M | 104.98 M |
| KGC | Kinross Gold Corp | 19.8761 | 24.4 B | -0.4419 | -2.17 | 5.21 M | 103.51 M |
| AFL | Aflac Inc | 15.2857 | 62.7 B | -0.1072 | -0.7 | 6.63 M | 101.31 M |
| ADM | Archer Daniels Midland | 19.0504 | 33.78 B | -0.1605 | -0.84 | 5.3 M | 100.97 M |
| LAZ | Lazard Ltd | 20.2545 | 4.39 B | -0.2273 | -1.11 | 4.73 M | 95.75 M |
| HUM | Humana Inc | 32.5312 | 53.28 B | -0.6636 | -2 | 2.82 M | 91.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0539 | 81.23 B | -0.0269 | -0.87 | 29.97 M | 91.51 M |
| GAP | Gap Inc | 14.0582 | 7.46 B | -0.111 | -0.78 | 6.5 M | 91.32 M |
| D | Dominion Resources | 17.2187 | 59.38 B | -0.1906 | -1.09 | 5.22 M | 89.83 M |
| TPR | Tapestry Inc | 22.5253 | 26.06 B | -0.2985 | -1.31 | 3.95 M | 89.06 M |
| KSS | Kohl's Corp | 30.961 | 2.66 B | -0.257 | -0.82 | 2.84 M | 87.83 M |
| LNC | Lincoln National Corp | 17.239 | 8 B | -0.4279 | -2.42 | 4.94 M | 85.12 M |
| WPM | Wheaton Precious Metals | 11.8786 | 59.86 B | -0.1486 | -1.24 | 6.73 M | 79.91 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5372 | 44.31 B | -0.8569 | -2.29 | 2.02 M | 73.78 M |
| VNO | Vornado Realty Trust | 24.9886 | 7.07 B | -0.5891 | -2.3 | 2.95 M | 73.67 M |
| SHW | Sherwin-Williams Company | 17.5077 | 84.89 B | -0.1804 | -1.02 | 4.2 M | 73.6 M |
| IVZ | Invesco Plc | 12.3213 | 12.51 B | -0.464 | -3.63 | 5.97 M | 73.58 M |
| CDE | Coeur Mining Inc | 23.78 | 14.61 B | -0.51 | -2.1 | 3.06 M | 72.75 M |
| LPL | Lg Display Co. Ltd ADR | 10.7794 | 2.57 B | -0.9705 | -8.26 | 6.42 M | 69.18 M |
| CIEN | Ciena Corp | 14.17 | 41.69 B | -0.25 | -1.73 | 4.88 M | 69.11 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | -8.426 | -3.8 | 323.3 K | 69.01 M | |
| OII | Oceaneering International | 25.9405 | 3.46 B | -0.3491 | -1.33 | 2.59 M | 67.06 M |
| GFI | Gold Fields Ltd ADR | 8.7547 | 31.88 B | -0.235 | -2.61 | 7.26 M | 63.53 M |
| IAG | Iamgold Corp | 13.4093 | 9.79 B | -0.4277 | -3.09 | 4.42 M | 59.3 M |
| GEN | Genesis Healthcare Inc | 5.9723 | -0.0537 | -0.89 | 9.53 M | 56.9 M | |
| AMP | Ameriprise Financial Services | 26.3167 | 44.58 B | -0.2613 | -0.98 | 2.14 M | 56.44 M |
| AXS | Axis Capital Holdings | 19.3825 | 7.76 B | -0.6495 | -3.24 | 2.75 M | 53.27 M |
| SPXC | SPX Corp | 13.5539 | 7.55 B | -0.1314 | -0.96 | 3.28 M | 44.51 M |
| ARW | Arrow Electronics | 28.39 | 10.09 B | -0.33 | -1.15 | 1.56 M | 44.15 M |
| BXP | Boston Properties | 35.5466 | 11.17 B | -0.2894 | -0.81 | 1.23 M | 43.81 M |
| EGO | Eldorado Gold Corp | 57.5384 | 8.31 B | -1.7205 | -2.9 | 760.92 K | 43.78 M |
| INFY | Infosys Ltd ADR | 3.4688 | 49.78 B | -0.0315 | -0.9 | 12.52 M | 43.41 M |
| LEN | Lennar Corp | 11.4129 | 19.88 B | -0.0833 | -0.72 | 3.76 M | 42.96 M |
| CCJ | Cameco Corp | 24.1769 | 31.26 B | -0.131 | -0.54 | 1.69 M | 40.75 M |
| HL | Hecla Mining Company | 4.4251 | 8.97 B | -0.1298 | -2.85 | 9.17 M | 40.56 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.9516 | 15.39 B | -0.6369 | -2.23 | 1.44 M | 40.19 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9959 | 9.68 B | -0.1996 | -1.96 | 3.99 M | 39.92 M |
| PHM | Pultegroup | 9.2303 | 24.17 B | -0.0936 | -1 | 4.24 M | 39.14 M |
| VMRK | Vivmark Residential | 14.3687 | 49.47 B | -0.2206 | -1.51 | 2.62 M | 37.66 M |
| GVA | Granite Construction Inc | 22.4712 | 5.55 B | -0.4163 | -1.82 | 1.63 M | 36.57 M |
| JBL | Jabil Inc. | 12.6872 | 26.77 B | -0.1502 | -1.17 | 2.82 M | 35.78 M |
| UHS | Universal Health Services | 30.3681 | 11.42 B | -0.2592 | -0.85 | 1.17 M | 35.51 M |
| ASH | Ashland Global Holdings Inc | 16.4011 | 3.45 B | -0.0997 | -0.6 | 2.15 M | 35.31 M |
| UNM | Unumprovident Corp | 14.2694 | 12.26 B | -0.1586 | -1.1 | 2.44 M | 34.79 M |
| WRB | W.R. Berkley Corp | 5.3384 | 28.66 B | -0.0552 | -1.02 | 6.23 M | 33.24 M |
| PLD | Prologis Inc | 13.6331 | 124.99 B | -0.2504 | -1.8 | 2.35 M | 32.08 M |
| JOE | St. Joe Company | 25.5319 | 4.02 B | -0.7036 | -2.68 | 1.25 M | 31.79 M |
| CNI | Canadian National Railway | 19.3063 | 76.63 B | -0.1667 | -0.86 | 1.64 M | 31.69 M |
| BX | Blackstone Inc | 7.065 | 147.42 B | -0.1604 | -2.22 | 4.43 M | 31.29 M |
| R | Ryder System | 27.8689 | 10.66 B | -0.1914 | -0.68 | 1.12 M | 31.13 M |
| NVR | NVR Inc | 662.36 | 15.38 B | -14.76 | -2.18 | 45.94 K | 30.43 M |
| MTG | Mgic Investment Corp | 6.2305 | 5.52 B | -0.1361 | -2.14 | 4.88 M | 30.41 M |
| TOL | Toll Brothers Inc | 17.9761 | 13.64 B | -0.1265 | -0.7 | 1.69 M | 30.3 M |
| MFC | Manulife Financial Corp | 10.7101 | 72.55 B | -0.2143 | -1.96 | 2.69 M | 28.83 M |
| EMBJ | Embraer S.A. | 20.1572 | 14.14 B | -0.3397 | -1.66 | 1.41 M | 28.47 M |
| ENFY | Enlightify Inc. | 152.9182 | 1.58 K | -3.2073 | -2.05 | 179.24 K | 27.41 M |
| FRT | Federal Realty Investment Trust | 34.3362 | 9.74 B | -0.4339 | -1.25 | 768.5 K | 26.39 M |
| GRMN | Garmin Ltd | 22.3736 | -0.1709 | -0.76 | 1.14 M | 25.45 M | |
| BBWI | Bath & Body Works Inc | 5.1541 | 4.25 B | -0.0785 | -1.5 | 4.81 M | 24.78 M |
| DXC | Dxc Technology Company | 8.999 | 2.31 B | -0.1514 | -1.65 | 2.74 M | 24.67 M |
| HUN | Huntsman Corp | 5.4951 | 1.69 B | -0.1711 | -3.02 | 4.39 M | 24.11 M |
| FHN | First Horizon Corp | 9.0406 | 11.09 B | -0.0804 | -0.88 | 2.66 M | 24.02 M |
| CMP | Compass Minerals Intl Inc | 40.3802 | 967.66 M | -0.3751 | -0.92 | 564.54 K | 22.8 M |
| BRSL | BRSL | 10.8078 | 1.76 B | -0.118 | -1.08 | 2.09 M | 22.57 M |
| ESS | Essex Property Trust | 46.0775 | 18.75 B | -0.8236 | -1.76 | 457.4 K | 21.08 M |
| TD | Toronto Dominion Bank | 16.0936 | 202.17 B | -0.0935 | -0.58 | 1.31 M | 21.06 M |
| KEX | Kirby Corp | 35.45 | 6.79 B | -0.25 | -0.7 | 575.8 K | 20.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8400.9092 | -107.1758 | -1.26 | 480.18 K | 4.03 B | |
| ELD | Eldorado Gold | 59.8533 | -1.1057 | -1.81 | 2.55 M | 152.87 M | |
| TECK-B | Teck Resources Limited | 25.2096 | -0.5095 | -1.98 | 4.23 M | 106.68 M | |
| ABX | Barrick Mining Corp | 29.4834 | -0.6095 | -2.03 | 2.92 M | 86.23 M | |
| BB | Blackberry Ltd | 70.65 | -0.37 | -0.52 | 885.51 K | 62.56 M | |
| K | Kinross Gold Corp | 20.4954 | -0.3552 | -1.7 | 2.46 M | 50.34 M | |
| ELR | Eastern Platinum Ltd | 8.00 | -0.60 | -6.98 | 6.03 M | 48.21 M | |
| MFC | Manulife Fin | 11.1804 | -0.1359 | -1.2 | 4.13 M | 46.19 M | |
| AEM | Agnico Eagle Mines Ltd | 54.9419 | -1.1644 | -2.08 | 498.18 K | 27.37 M | |
| IMG | Iamgold Corp | 13.8055 | -0.3342 | -2.36 | 1.74 M | 23.98 M | |
| TRP | TC Energy Corp | 13.5132 | -0.1561 | -1.14 | 1.67 M | 22.56 M | |
| WPM | Wheaton Precious Metals Corp | 12.1531 | -0.0735 | -0.6 | 1.7 M | 20.62 M | |
| HBM | Hudbay Minerals Inc | 13.8513 | -0.2662 | -1.89 | 1.32 M | 18.3 M | |
| TRI | Thomson Reuters Corp | 21.435 | -0.2826 | -1.3 | 699.74 K | 15 M | |
| GIB-A | CGI Inc | 13.4769 | -0.1784 | -1.31 | 1.06 M | 14.25 M | |
| TA | Transalta Corp | 11.464 | -0.3026 | -2.57 | 982.54 K | 11.26 M | |
| T | Telus Corp | 3.6451 | -0.0605 | -1.63 | 2.74 M | 9.99 M | |
| TXP | Touchstone Exploration Inc | 53.3177 | -0.6177 | -1.15 | 184.91 K | 9.86 M | |
| IFC | Intact Financial Corp | 22.4387 | -0.1396 | -0.62 | 376.8 K | 8.45 M | |
| MRU | Metro Inc | 8.89 | -0.0872 | -0.97 | 927.05 K | 8.24 M | |
| FNV | Franco-Nevada Corp | 23.7364 | -0.6493 | -2.66 | 343.4 K | 8.15 M | |
| SAP | Saputo Inc | 9.3732 | -0.1095 | -1.15 | 705.8 K | 6.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 271.5331 | -2.0447 | -0.75 | 20.63 K | 5.6 M | |
| ONEX | Onex Corp | 25.6614 | -0.4775 | -1.83 | 203.76 K | 5.23 M | |
| POW | Power Corp of Canada Sv | 12.6945 | -0.1534 | -1.19 | 411.2 K | 5.22 M | |
| CLS | Celestica Inc Sv | 9.79 | -0.28 | -2.78 | 504.4 K | 4.94 M | |
| BTE | Baytex Energy Corp | 17.6188 | -0.1708 | -0.96 | 278.29 K | 4.9 M | |
| GWO | Great-West Lifeco Inc | 11.6574 | -0.1798 | -1.52 | 411.94 K | 4.8 M | |
| MG | Magna International Inc | 6.9772 | -0.0614 | -0.87 | 647.05 K | 4.51 M | |
| IAG | IA Financial Corp Inc | 18.7237 | -0.2718 | -1.43 | 236.2 K | 4.42 M | |
| AGI | Alamos Gold Inc Cls A | 7.9642 | -0.2561 | -3.12 | 508.39 K | 4.05 M | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.1052 | -2.96 | 1.13 M | 3.89 M | |
| S | Sherritt Intl Rv | 7.1686 | -0.0866 | -1.19 | 498.75 K | 3.58 M | |
| ESI | Ensign Energy Services Inc | 4.2423 | -0.0791 | -1.83 | 809.94 K | 3.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0273 | -0.0578 | -0.82 | 445.44 K | 3.13 M | |
| FTT | Finning Intl | 10.7937 | -0.0701 | -0.65 | 281.57 K | 3.04 M | |
| GIL | Gildan Activewear Inc | 7.9887 | -0.0433 | -0.54 | 342.2 K | 2.73 M | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.0836 | -1.51 | 483.1 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 21.5581 | -0.1532 | -0.71 | 118.8 K | 2.56 M | |
| WN | George Weston Limited | 13.6925 | -0.1175 | -0.85 | 168.76 K | 2.31 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.1992 | -1.44 | 149.7 K | 2.04 M | |
| NG | Novagold Res Inc | 4.6331 | -0.1128 | -2.38 | 437.93 K | 2.03 M | |
| ITH | International Tower Hill Mines Ltd | 5.75 | -0.10 | -1.71 | 350.7 K | 2.02 M | |
| AVL | Avalon Advanced Materials Inc | 3.11 | -0.11 | -3.42 | 562.2 K | 1.75 M | |
| AG | First Majestic Silver Corp | 3.1082 | -0.0691 | -2.17 | 511.78 K | 1.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8654 | -0.318 | -2.24 | 108.15 K | 1.5 M | |
| IGM | Igm Financial Inc | 16.5652 | -0.1814 | -1.08 | 74.44 K | 1.23 M | |
| AGF-B | AGF Management Limited | 6.0578 | -0.0831 | -1.35 | 196.13 K | 1.19 M | |
| BDT | Bird Construction Inc | 5.012 | -0.0924 | -1.81 | 231 K | 1.16 M | |
| CCL-B | CCL Industries Inc | 3.5047 | -0.0206 | -0.58 | 330.3 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 3751.9392 | -79.9626 | -2.09 | 284 | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 7.4985 | -0.1598 | -2.09 | 141.9 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3134 | -0.0486 | -0.76 | 163.64 K | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 11.5317 | -0.2266 | -1.93 | 87 K | 1 M | |
| TFII | Tfi International Inc | 5.6687 | -0.163 | -2.8 | 164.22 K | 930.91 K | |
| DII-B | Dorel Industries Inc | 8.6865 | -0.1915 | -2.16 | 104.31 K | 906.05 K | |
| DSG | Descartes Sys | 5.79 | -0.06 | -1.03 | 155.65 K | 901.2 K | |
| VNP | 5N Plus Inc | 5.14 | -0.03 | -0.58 | 172.5 K | 886.65 K | |
| SEA | Seabridge Gold Inc | 20.4597 | -0.4908 | -2.34 | 39.82 K | 814.68 K | |
| PHX | Phx Energy Services Corp | 3.2428 | -0.033 | -1.01 | 231.16 K | 749.6 K | |
| CGX | Cineplex Inc | 10.4832 | -0.0615 | -0.58 | 62.3 K | 653.07 K | |
| KEY | Keyera Corp | 3.5679 | -0.0494 | -1.37 | 178.61 K | 637.25 K | |
| LGD | Liberty Gold Corp | 19.12 | -0.40 | -2.05 | 32.17 K | 615.19 K | |
| CAS | Cascades Inc | 4.8335 | -0.0306 | -0.63 | 126.62 K | 612 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.612 | -0.0538 | -1.47 | 163.86 K | 591.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.76 | -0.09 | -1.15 | 72.9 K | 565.7 K | |
| MDI | Major Drilling Grp | 6.9805 | -0.2412 | -3.34 | 76.75 K | 535.76 K | |
| CG | Centerra Gold Inc | 3.2405 | -0.0287 | -0.88 | 154.8 K | 501.63 K | |
| PNP | Pinetree Capital Ltd | 358.00 | -2.00 | -0.56 | 1.32 K | 472.56 K | |
| KEI | Kolibri Global Energy Inc | 14.40 | -1.80 | -11.11 | 27.09 K | 390.1 K | |
| CPX | Capital Power Corp | 7.7419 | -0.0917 | -1.17 | 46.05 K | 356.54 K | |
| TRZ | Transat At Inc | 16.18 | -0.40 | -2.41 | 21.51 K | 347.98 K | |
| PTM | Platinum Group Metals Ltd | 178.00 | -3.00 | -1.66 | 1.78 K | 317.55 K | |
| OGC | Oceanagold Corp | 3.1548 | -0.0274 | -0.86 | 75.17 K | 237.14 K | |
| TXR | Torex Resources Inc. | 13.5733 | -0.1981 | -1.44 | 14.97 K | 203.19 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 6.18 K | 122.42 K | |
| TECK-A | Teck Resources Limited | 25.7559 | -0.7994 | -3.01 | 4.29 K | 110.62 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8209 | -0.0952 | -1.07 | 8.91 K | 78.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7197 | -0.0848 | -1.46 | 10.76 K | 61.53 K | |
| RCH | Richelieu Hardware Ltd | 5.7507 | -0.0301 | -0.52 | 10.39 K | 59.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4055 | -0.0641 | -0.76 | 6.49 K | 54.56 K | |
| BCE-PI | BCE Inc Pref AI | 7.7329 | -0.0784 | -1 | 6.3 K | 48.72 K | |
| CGO | Cogeco Inc Sv | 15.9118 | -0.153 | -0.95 | 3.03 K | 48.21 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9751 | -0.0826 | -0.91 | 4.82 K | 43.22 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.1949 | -2.3 | 3.55 K | 29.41 K | |
| WN-PA | George Weston Prf | 8.8882 | -0.0754 | -0.84 | 3.17 K | 28.16 K | |
| STC | Sangoma Technologies Corp | 4.62 | -0.28 | -5.71 | 6.01 K | 27.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.0088 | -0.0637 | -0.7 | 3.01 K | 27.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7576 | -0.2952 | -5.84 | 4.73 K | 22.5 K | |
| BCE-PF | BCE Inc Pref AF | 7.4522 | -0.0699 | -0.93 | 2.86 K | 21.31 K | |
| WPK | Winpak Ltd | 6.3908 | -0.134 | -2.05 | 3.21 K | 20.51 K | |
| PBH | Premium Brands Holdings Corp | 5.4147 | -0.0351 | -0.64 | 3.52 K | 19.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7048 | -0.0618 | -0.7 | 1.6 K | 13.93 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4119 | -0.0797 | -1.45 | 2.45 K | 13.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1686 | -0.0924 | -1.76 | 2.3 K | 11.89 K | |
| DXT | Dexterra Group Inc | 3.7586 | -0.1634 | -4.17 | 3.08 K | 11.58 K | |
| MTY | Mty Food Group Inc | 6.9639 | -0.1601 | -2.25 | 1.57 K | 10.95 K | |
| BN-PC | Brookfield Corporation | 5.7049 | -0.1114 | -1.92 | 1.91 K | 10.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0036 | -0.0869 | -1.23 | 1.35 K | 9.45 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0278 | -0.0203 | -0.5 | 2 K | 8.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 5.20 | -0.32 | -5.8 | 49.83 M | 259.11 M | |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 38.64 K | -700.00 | -6.19 | 5.86 K | 62.11 M |
| ERHE | ERHC Energy Inc | 68.50 | 575.89 K | -0.50 | -0.72 | 544.87 K | 37.32 M |
| PARD | Poniard Pharmaceuticals Inc | 272.40 | 149 | -4.40 | -1.59 | 26.43 K | 7.2 M |
| CGIP | Celadon Group Inc | 11.4714 | 5.66 K | -0.1933 | -1.66 | 211.39 K | 2.42 M |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -1.00 | -13.79 | 246.9 K | 1.54 M |
| CBKCQ | Christopher & Banks Corporation | 5.8518 | -0.0369 | -0.63 | 181.35 K | 1.06 M | |
| NPHC | Nutra Pharma Corp | 17.40 | 1.43 M | -4.004 | -18.71 | 45.91 K | 798.75 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | -0.20 | -1.41 | 50.68 K | 709.49 K |
| NEOM | NeoMedia Technologies Inc | 20.10 | 508.84 K | -3.15 | -13.55 | 31.53 K | 633.69 K |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | -0.09 | -1.59 | 108.23 K | 603.95 K |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.48 | -3.59 | 31.44 K | 404.9 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.35 | 14.07 K | -0.04 | -0.74 | 59.71 K | 319.45 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -1.28 | -1.65 | 3 K | 228.4 K |
| REDFY | Rediff.com India Limited | 3.65 | 97.36 K | -0.15 | -3.95 | 51.53 K | 188.07 K |
| TXCCQ | TranSwitch Corporation | 5.0096 | -0.3181 | -5.97 | 22.89 K | 114.69 K | |
| PJET | Priority Aviation Inc | 940.00 | 98.01 K | -60.00 | -6 | 98 | 92.12 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.29 M | -0.81 | -4 | 3.41 K | 66.31 K |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | -112.00 | -18.79 | 120 | 58.08 K |
| USRM | U.S. Stem Cell Inc | 1300.00 | 64.15 K | -100.00 | -7.14 | 32 | 41.6 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -3.90 | -6.51 | 695 | 38.92 K |
| MALG | Microalliance Group Inc. | 90.00 | 913.97 M | -7.50 | -7.69 | 283 | 25.47 K |
| GSFI | Green Stream Holdings Inc | 9265.6572 | 654.18 K | -1323.665 | -12.5 | 1 | 9.27 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.10 | -1.59 | 1.26 K | 7.81 K |
| BRDCY | Bridgestone Corporation | 5.0966 | 33.02 B | -0.0929 | -1.79 | 1.01 K | 5.13 K |
| FCGD | First Colombia Gold Corp | 85.00 | 978.13 K | -15.00 | -15 | 37 | 3.15 K |
| RGGI | Resgreen Group International Inc | 250.00 | 48.75 K | -10.00 | -3.85 | 10 | 2.5 K |
| LGBI | Cannabiz Mobile Inc | 26.64 | 64.81 K | -0.96 | -3.48 | 73 | 1.94 K |
| ORBT | Orbit International Corporation | 3.4652 | 8.33 M | -0.0578 | -1.64 | 430 | 1.49 K |
| JDNRF | Jayden Resources Inc. | 4.4028 | 2.32 M | -0.0247 | -0.56 | 36 | 158.5 |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -30000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 497 K | 24.85 M | |
| GBU | Gabriel Resources Ltd | 21.30 | -0.60 | -2.74 | 915 K | 19.49 M | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 570.8 K | 4.64 M | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.70 | -9.33 | 434.74 K | 2.96 M | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 17 K | 711.49 K | |
| BARU | Baru Gold Corp | 22.0312 | -1.4688 | -6.25 | 29.36 K | 646.84 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 30 K | 400.95 K | |
| RET-A | Reitmans (Canada) Limited | 10.6793 | -0.0875 | -0.81 | 32.43 K | 346.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.41 | -0.09 | -2 | 42.5 K | 187.42 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | -0.6993 | -4.76 | 11.99 K | 167.76 K | |
| BTR | Bonterra Resources Inc | 50.00 | -6.00 | -10.71 | 1.33 K | 66.7 K | |
| VVTM | VVT Med Inc. | 1401.8691 | -70.0935 | -4.76 | 40 | 56.07 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -38.3999 | -21.05 | 296 | 42.62 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.15 | -3.59 | 9.9 K | 39.9 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 8.62 K | 38.79 K | |
| ENA | Enablence Technologies Inc | 744.00 | -24.00 | -3.13 | 46 | 34.22 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 578 | 31.21 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 604 | 22.35 K | |
| CTA | Centaurus Energy Inc | 110.00 | -15.00 | -12 | 201 | 22.11 K | |
| GORO | Goldgroup Mining Inc. | 25.08 | -2.28 | -8.33 | 794 | 19.91 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.48 | -9.76 | 4.01 K | 17.8 K | |
| WEC | Winchester Equity Corporation | 9.60 | -1.40 | -12.73 | 1.3 K | 12.48 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 715 | 11.44 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.11 | -4.41 | 453 | 10.89 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.6383 | -11.76 | 2.04 K | 9.75 K | |
| HAN | Hannan Metals Ltd | 4.00 | -0.80 | -16.67 | 2.4 K | 9.6 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| STS | South Star Mining Corp | 24.00 | -0.50 | -2.04 | 351 | 8.42 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 740 | 7.96 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 475 | 5.7 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 560 | 4.2 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 93 | 3.88 K | |
| BRON | Bronco Resources Corp. | 10.40 | -1.20 | -10.34 | 343 | 3.57 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 640 | 3.2 K | |
| VMY-H | Voice Mobility International Inc | 4.50 | -0.25 | -5.26 | 612 | 2.75 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -9.80 | -24.14 | 64 | 1.97 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -3.00 | -11.54 | 75 | 1.73 K | |
| SGLD | Scorpio Gold Corporation | 9.54 | -1.26 | -11.67 | 28 | 267.12 |