Losers for 16 October 2009 from 00:00:00 until 23:59:59
Losers for 16 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.1964 | 640.19 M | -1.1373 | -1.49 | 489.87 K | 36.84 M |
| IMO | Imperial Oil Ltd | 30.6204 | 60.13 B | -0.4423 | -1.42 | 368.4 K | 11.28 M |
| APT | Alpha Pro Tech | 6.30 | 63.79 M | -0.10 | -1.56 | 1.41 M | 8.89 M |
| PLX | Protalix Biotherapeutics | 92.10 | 238.49 M | -1.60 | -1.71 | 59.52 K | 5.48 M |
| NOG | Northern Oil and Gas | 80.0576 | 2.64 B | -0.8095 | -1 | 53.29 K | 4.27 M |
| GTE | Gran Tierra Energy Inc | 47.90 | 339.29 M | -0.40 | -0.83 | 80.67 K | 3.86 M |
| UEC | Uranium Energy | 3.63 | 3.37 B | -0.05 | -1.36 | 837.84 K | 3.04 M |
| FSP | Franklin Street Properties | 4.8597 | 43.84 M | -0.1901 | -3.76 | 502.4 K | 2.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 292.96 M | -0.04 | -1.29 | 490.59 K | 1.5 M |
| SEB | Seaboard Corporation | 1468.1984 | 3.55 B | -15.4955 | -1.04 | 1 K | 1.47 M |
| STXS | Stereotaxis Inc | 39.8838 | 85.17 M | -0.4692 | -1.16 | 25.6 K | 1.02 M |
| PRK | Park National Corp | 29.1013 | 3.19 B | -1.0785 | -3.57 | 32.7 K | 951.61 K |
| IGC | India Globalization Capital Inc | 20.90 | 19.07 M | -0.20 | -0.95 | 35.96 K | 751.56 K |
| CQP | Cheniere Energy Partners LP | 3.7482 | 29.72 B | -0.0703 | -1.84 | 176.61 K | 661.97 K |
| GORO | Gold Resource Corp | 6.0241 | 554.41 M | -0.1532 | -2.48 | 104.68 K | 630.58 K |
| COHN | Cohen & CO Inc | 32.12 | 30.74 M | -0.3119 | -0.96 | 14.68 K | 471.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.1866 | -2.37 | 44.01 K | 338.36 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -6.30 | -12.16 | 7.3 K | 332.01 K |
| ITP | IT Tech Packaging Inc | 61.4418 | 978.9 K | -1.1666 | -1.86 | 2.8 K | 172.1 K |
| BKTI | Bk Technologies Inc | 13.315 | 252.1 M | -0.1196 | -0.89 | 11.93 K | 158.79 K |
| PLG | Platinum Group Metals Ltd | 162.01 | 136.84 M | -8.99 | -5.26 | 978 | 158.45 K |
| FRD | Friedman Industries Inc | 4.0113 | 275.24 M | -0.027 | -0.67 | 22.4 K | 89.85 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | -0.0398 | -0.52 | 10.64 K | 80.54 K |
| BHB | Bar Harbor Bankshares | 7.949 | 693.94 M | -0.1366 | -1.69 | 7.2 K | 57.23 K |
| AUMN | Golden Minerals Company | 163.00 | 3.45 M | -2.75 | -1.66 | 272 | 44.34 K |
| BCV | Bancroft Convertible Fund | 4.9173 | 119.42 M | -0.0268 | -0.54 | 7.7 K | 37.86 K |
| BRN | Barnwell Industries | 5.4954 | 12.31 M | -0.0877 | -1.57 | 3.83 K | 21.03 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -70.00 | -3.7 | 10 | 18.2 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 200.01 M | -0.0495 | -1.61 | 4.8 K | 14.48 K |
| GBR | New Concept Energy Inc | 5.19 | 4.06 M | -0.26 | -4.77 | 2.7 K | 14.01 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 74.21 M | -0.9499 | -14.61 | 1.7 K | 9.44 K |
| CIX | Compx International Inc | 3.7439 | 545.42 M | -0.1256 | -3.25 | 1.78 K | 6.68 K |
| IDR | Idaho Strategic Resources | 4.62 | 299.75 M | -0.14 | -2.94 | 886 | 4.09 K |
| UUUU | Energy Fuels Inc | 14.435 | 1.77 B | -0.62 | -4.12 | 175 | 2.53 K |
| EP | Empire Petroleum Corp | 3.2403 | 99.85 M | -0.2315 | -6.67 | 313 | 1.01 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | -0.90 | -4.55 | 33 | 623.7 |
| OGEN | Oragenics Inc | 100800.00 | 1.58 M | -10800.00 | -9.68 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 54.10 | -0.38 | -0.7 | 10.4 K | 562.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6346 | 5.16 T | -0.0752 | -1.32 | 431.43 M | 2.43 B |
| MSFT | Microsoft Corporation | 19.6531 | 3.88 T | -0.1557 | -0.79 | 56.5 M | 1.11 B |
| INTC | Intel Corp | 12.9693 | 325.28 B | -0.3149 | -2.37 | 75.76 M | 982.56 M |
| AMZN | Amazon.com Inc | 4.766 | 2.89 T | -0.0345 | -0.72 | 140.8 M | 671.07 M |
| BIDU | Baidu Inc ADR | 39.579 | 26.43 B | -0.411 | -1.03 | 16.32 M | 646.13 M |
| QCOM | Qualcomm Inc | 27.7473 | 189.54 B | -0.3241 | -1.15 | 22.75 M | 631.13 M |
| FSLR | First Solar Inc | 147.54 | 18.52 B | -5.22 | -3.42 | 4.18 M | 616.32 M |
| CSCO | Cisco Systems Inc | 15.4593 | 402.18 B | -0.2253 | -1.44 | 38.02 M | 587.83 M |
| MU | Micron Technology | 7.7535 | 903.37 B | -0.6827 | -8.09 | 55.53 M | 430.54 M |
| EBAY | Ebay Inc | 9.1423 | 52.74 B | -0.1569 | -1.69 | 44.43 M | 406.23 M |
| AMD | Advanced Micro Devices | 5.74 | 959.94 B | -0.45 | -7.27 | 62.2 M | 357.05 M |
| TXN | Texas Instruments | 14.741 | 285.68 B | -0.324 | -2.15 | 23.91 M | 352.53 M |
| AMGN | Amgen Inc | 41.4777 | 252.64 B | -0.345 | -0.82 | 6.57 M | 272.31 M |
| VZ | Verizon Communications Inc | 11.5575 | 192.93 B | -0.0839 | -0.72 | 22.81 M | 263.68 M |
| MRVL | Marvell Technology Inc | 13.2029 | 147.97 B | -0.2896 | -2.15 | 19.58 M | 258.55 M |
| PEP | Pepsico Inc | 37.9995 | 193.86 B | -0.2379 | -0.62 | 6.59 M | 250.36 M |
| GILD | Gilead Sciences Inc | 15.9478 | 208.31 B | -0.1589 | -0.99 | 11.6 M | 184.98 M |
| AMAT | Applied Materials | 10.255 | 302.32 B | -0.1609 | -1.54 | 17.11 M | 175.43 M |
| BIIB | Biogen Inc | 49.20 | 37.03 B | -0.59 | -1.18 | 3.51 M | 172.68 M |
| WYNN | Wynn Resorts Ltd | 38.5689 | 8.55 B | -0.3655 | -0.94 | 4.47 M | 172.38 M |
| ISRG | Intuitive Surg Inc | 28.3811 | 155.4 B | -0.4333 | -1.5 | 5.14 M | 145.97 M |
| FITB | Fifth Third Bancorp | 6.1377 | 48.71 B | -0.3506 | -5.4 | 22.02 M | 135.13 M |
| COST | Costco Wholesale | 41.3195 | 483.99 B | -0.3462 | -0.83 | 3.23 M | 133.49 M |
| BKNG | Booking Holdings Inc | 6.6015 | 119.88 B | -0.1476 | -2.19 | 20.02 M | 132.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4981 | 48.52 B | -0.3197 | -1.34 | 5.51 M | 129.55 M |
| AKAM | Akamai Technologies | 21.80 | 12.44 B | -0.24 | -1.09 | 5.68 M | 123.83 M |
| ON | On Semiconductor | 7.54 | 28.7 B | -0.36 | -4.56 | 16.2 M | 122.18 M |
| CTSH | Cognizant Tech Sol | 17.3767 | 28.5 B | -0.3308 | -1.87 | 6.9 M | 119.88 M |
| WDC | Western Digital Cp | 21.5469 | 116.49 B | -0.2224 | -1.02 | 5.51 M | 118.77 M |
| LRCX | Lam Research Corp | 3.0954 | 292.56 B | -0.0807 | -2.54 | 36.8 M | 113.91 M |
| KMB | Kimberly-Clark Corp | 38.2703 | 65.78 B | -0.2008 | -0.52 | 2.72 M | 104.28 M |
| ADP | Automatic Data Processing, Inc. | 23.5416 | 121.55 B | -0.1332 | -0.56 | 4.29 M | 100.94 M |
| NTAP | Netapp Inc | 21.0613 | 36.55 B | -0.4331 | -2.01 | 4.52 M | 95.18 M |
| ZION | Zions Bancorp | 13.3707 | 9.63 B | -0.4783 | -3.45 | 7.09 M | 94.83 M |
| FFIV | F5 Networks Inc | 42.63 | 18.05 B | -0.95 | -2.18 | 2.18 M | 93.01 M |
| STX | Seagate Technology | 7.8911 | 125.14 B | -0.1395 | -1.74 | 11.59 M | 91.45 M |
| STLD | Steel Dynamics Inc | 10.613 | 33.72 B | -0.5172 | -4.65 | 8.52 M | 90.46 M |
| EXPE | Expedia Group Inc | 32.742 | 30.97 B | -1.5176 | -4.43 | 2.75 M | 89.9 M |
| KLAC | K L A-Tencor Corp | 20.0029 | 204.96 B | -0.6352 | -3.08 | 4.39 M | 87.84 M |
| HST | Host Marriott Financial Trust | 6.3367 | 17.73 B | -0.3171 | -4.77 | 13.74 M | 87.05 M |
| FISV | Fiserv Inc | 11.5726 | 32.72 B | -0.1819 | -1.55 | 7.49 M | 86.64 M |
| ASML | ASML Holding N.V. ADR | 27.5339 | 577.02 B | -0.7194 | -2.55 | 3.11 M | 85.6 M |
| NTRS | Northern Trust Corp | 38.3033 | 32.18 B | -1.085 | -2.75 | 2.14 M | 81.8 M |
| ADI | Analog Devices | 18.934 | 198.33 B | -0.3422 | -1.78 | 4.16 M | 78.85 M |
| VRTX | Vertex Pharmaceutic | 34.85 | 137.57 B | -0.41 | -1.16 | 2.25 M | 78.56 M |
| VRSN | Verisign Inc | 19.5414 | 28.03 B | -0.1006 | -0.51 | 3.94 M | 76.96 M |
| TROW | T Rowe Price Group | 27.3596 | 23.09 B | -0.3103 | -1.12 | 2.77 M | 75.65 M |
| ITRI | Itron Inc | 57.29 | 4.23 B | -2.33 | -3.91 | 1.23 M | 70.68 M |
| SWKS | Skyworks Solutions | 9.0569 | 21.17 B | -0.4106 | -4.34 | 7.56 M | 68.48 M |
| PFG | Principal Financial Group Inc | 16.5131 | 23.99 B | -0.4808 | -2.83 | 4.13 M | 68.26 M |
| TER | Teradyne Inc | 9.0723 | 41.18 B | -0.3129 | -3.33 | 7.39 M | 67.03 M |
| JBHT | J B Hunt Transport | 28.7601 | 21.22 B | -0.3307 | -1.14 | 2.29 M | 65.73 M |
| UAL | United Airlines Holdings Inc | 7.43 | 36.14 B | -0.21 | -2.75 | 8.8 M | 65.4 M |
| NDAQ | Nasdaq Inc | 5.1676 | 60.73 B | -0.1835 | -3.43 | 12.38 M | 63.98 M |
| GT | Goodyear Tire Rubber | 15.5168 | 1.16 B | -0.3111 | -1.97 | 3.99 M | 61.84 M |
| EXPD | Expeditors Intl | 28.148 | 25.26 B | -0.1945 | -0.69 | 2.1 M | 59.17 M |
| MCHP | Microchip Technology | 8.418 | 33.71 B | -0.1097 | -1.29 | 7 M | 58.89 M |
| GRMN | Garmin Ltd | 21.3826 | 55.15 B | -0.991 | -4.43 | 2.75 M | 58.7 M |
| NTES | Netease Inc ADR | 5.9722 | 78.52 B | -0.2049 | -3.32 | 9.82 M | 58.65 M |
| TMUS | T-Mobile US | 11.3919 | 181.17 B | -0.3346 | -2.85 | 4.66 M | 53.13 M |
| FAST | Fastenal Company | 3.2114 | 63.73 B | -0.063 | -1.92 | 16.09 M | 51.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.025 | 116.12 B | -0.9453 | -4.51 | 2.57 M | 51.41 M |
| PCAR | Paccar Inc | 14.3355 | 55.98 B | -0.1866 | -1.28 | 3.49 M | 50.01 M |
| FLEX | Flextronics Intl Ltd | 5.5135 | 28.86 B | -0.1891 | -3.32 | 8.91 M | 49.11 M |
| PTEN | Patterson-Uti Energy | 12.8899 | 4.05 B | -0.2325 | -1.77 | 3.65 M | 47.02 M |
| PAYX | Paychex Inc | 16.559 | 41 B | -0.0979 | -0.59 | 2.81 M | 46.58 M |
| SBAC | SBA Communications | 28.5683 | 19.48 B | -0.1926 | -0.67 | 1.63 M | 46.46 M |
| HURN | Huron Consulting | 23.88 | 2.64 B | -2.03 | -7.83 | 1.89 M | 45.25 M |
| SLAB | Silicon Labs Inc | 44.41 | 7.41 B | -1.79 | -3.87 | 1.01 M | 44.79 M |
| CENX | Century Aluminum C | 10.65 | 3.52 B | -0.28 | -2.56 | 4.15 M | 44.21 M |
| PAAS | Pan Amer Silver Corp | 18.4621 | 15.55 B | -0.3996 | -2.12 | 2.27 M | 42 M |
| VEON | Veon Ltd ADR | 268.3145 | 5.17 B | -3.6625 | -1.35 | 152.72 K | 40.98 M |
| NWL | Newell Rubbermaid Inc | 8.7542 | 2.45 B | -0.0874 | -0.99 | 4.56 M | 39.92 M |
| PPLI | People Incorporated | 3.1522 | 3.27 B | -0.0183 | -0.58 | 12.23 M | 38.54 M |
| RMBS | Rambus Inc | 18.37 | 9.1 B | -0.65 | -3.42 | 2.1 M | 38.54 M |
| MTCH | Match Group Inc | 5.0209 | 9.51 B | -0.029 | -0.57 | 7.65 M | 38.42 M |
| NWS | News Cp Cl B | 12.7652 | 15.69 B | -0.2283 | -1.76 | 2.66 M | 33.94 M |
| SEAC | Sea Change Intl IN | 155.40 | 8.4 M | -4.00 | -2.51 | 217.23 K | 33.76 M |
| TTWO | Take-Two Interactive Software | 11.18 | 42.44 B | -0.34 | -2.95 | 3 M | 33.55 M |
| TCOM | Trip.com Group Ltd ADR | 15.0867 | 27.21 B | -0.3334 | -2.16 | 2.16 M | 32.65 M |
| CAR | Avis Budget Group | 11.0783 | 4.44 B | -0.532 | -4.58 | 2.9 M | 32.09 M |
| UTHR | United Therapeutic | 45.00 | 25.27 B | -0.73 | -1.6 | 683.89 K | 30.77 M |
| UFPI | Universal Forest Prd | 10.5622 | 4.32 B | -0.8104 | -7.13 | 2.81 M | 29.65 M |
| CTAS | Cintas Corp | 5.8573 | 90.34 B | -0.0481 | -0.81 | 5.06 M | 29.64 M |
| ACGL | Arch Capital Grp Ltd | 7.3684 | 35.56 B | -0.074 | -0.99 | 3.84 M | 28.26 M |
| VOD | Vodafone Grp Plc ADR | 9.116 | 35.89 B | -0.128 | -1.38 | 2.98 M | 27.14 M |
| VECO | Veeco Instrument | 25.64 | 2.47 B | -0.43 | -1.65 | 1.03 M | 26.45 M |
| AAL | American Airlines Group | 4.0444 | 8.82 B | -0.2168 | -5.09 | 6.19 M | 25.03 M |
| ARCB | Arcbest Corp | 26.2147 | 2.97 B | -0.1578 | -0.6 | 893.84 K | 23.43 M |
| SNPS | Synopsys Inc | 23.21 | 88.67 B | -0.12 | -0.51 | 992.47 K | 23.04 M |
| GBCI | Glacier Bancorp Inc | 7.7973 | 6.27 B | -0.4896 | -5.91 | 2.87 M | 22.41 M |
| REG | Regency Centers Corp | 18.3231 | 14.16 B | -0.5049 | -2.68 | 1.2 M | 21.99 M |
| FORM | Formfactor Inc | 19.40 | 7.24 B | -1.22 | -5.92 | 1.13 M | 21.87 M |
| LSTR | Landstar System | 29.5343 | 4.99 B | -0.2703 | -0.91 | 734.3 K | 21.69 M |
| NVAX | Novavax Inc | 77.40 | 1.44 B | -0.40 | -0.51 | 265.23 K | 20.53 M |
| AMSC | Amer Superconductor | 323.20 | 1.21 B | -11.70 | -3.49 | 59.01 K | 19.07 M |
| SEIC | Sei Investments Company | 15.5649 | 12.92 B | -0.4964 | -3.09 | 1.2 M | 18.7 M |
| AVT | Avnet Inc | 19.8823 | 7.04 B | -0.6191 | -3.02 | 940.4 K | 18.7 M |
| CROX | Crocs Inc | 7.76 | 7.17 B | -0.24 | -3 | 2.4 M | 18.65 M |
| CBSH | Commerce Bancshares | 16.739 | 7.89 B | -0.4079 | -2.38 | 1.11 M | 18.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34693.0039 | 2.76 B | -455.0781 | -1.29 | 2.32 M | 80.48 B |
| BAC | Bank of America Corporation | 13.3012 | 348.53 B | -0.6474 | -4.64 | 336.81 M | 4.48 B |
| GE | General Electric Company | 55.3475 | 343.29 B | -2.4438 | -4.23 | 38.05 M | 2.11 B |
| GS | Goldman Sachs Group | 138.1374 | 263.51 B | -3.1918 | -2.26 | 12.75 M | 1.76 B |
| C | Citigroup Inc | 33.7218 | 205.34 B | -1.1755 | -3.37 | 41.1 M | 1.39 B |
| IBM | International Business Machines | 66.2567 | 231.24 B | -3.4534 | -4.95 | 20.1 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 30.5165 | 910.4 B | -0.7287 | -2.33 | 37.46 M | 1.14 B |
| WFC | Wells Fargo & Company | 19.5632 | 257.44 B | -0.8863 | -4.33 | 57.47 M | 1.12 B |
| BB | Blackberry Ltd | 66.91 | 5.35 B | -1.43 | -2.09 | 14.47 M | 968.4 M |
| AIG | American International Group | 26.9938 | 42.81 B | -0.8811 | -3.16 | 23.06 M | 622.57 M |
| JNJ | Johnson & Johnson | 37.2873 | 682.52 B | -0.296 | -0.79 | 13.91 M | 518.71 M |
| AXP | American Express Company | 27.6567 | 213.28 B | -0.4669 | -1.66 | 14.59 M | 403.39 M |
| NOK | Nokia Corp ADR | 7.9157 | -0.1175 | -1.46 | 44.79 M | 354.52 M | |
| ABT | Abbott Laboratories | 17.1947 | 185.75 B | -0.1605 | -0.92 | 18.11 M | 311.41 M |
| SCHW | The Charles Schwab Corp | 14.7061 | 158.61 B | -0.1212 | -0.82 | 20.29 M | 298.34 M |
| GNW | Genworth Financial Inc | 11.23 | 3.12 B | -0.77 | -6.42 | 25.75 M | 289.22 M |
| AA | Alcoa Corp | 27.649 | 10.68 B | -0.6301 | -2.23 | 9.89 M | 273.37 M |
| MA | Mastercard Inc | 20.5546 | 568.53 B | -0.1368 | -0.66 | 13.01 M | 267.34 M |
| VZ | Verizon Communications Inc | 11.5575 | -0.0839 | -0.72 | 22.81 M | 263.68 M | |
| OXY | Occidental Petroleum Corp | 49.8498 | 58.38 B | -0.4477 | -0.89 | 5.04 M | 251.2 M |
| V | Visa Inc | 16.4985 | 785.56 B | -0.1754 | -1.05 | 14.95 M | 246.6 M |
| T | American Telephone and Telegraph Inc. | 7.0591 | 149.42 B | -0.0577 | -0.81 | 34.93 M | 246.58 M |
| COF | Capital One Financial Corp | 28.2227 | 116.46 B | -1.3742 | -4.64 | 8.37 M | 236.28 M |
| CVS | CVS Corp | 25.2509 | 114.88 B | -0.2077 | -0.82 | 9.15 M | 230.94 M |
| MGM | MGM Resorts International | 11.0809 | 8.41 B | -0.3307 | -2.9 | 20.48 M | 226.92 M |
| TGT | Target Corporation | 31.792 | 73.1 B | -0.2158 | -0.67 | 6.77 M | 215.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.9789 | 50.93 B | -0.2851 | -0.69 | 5.21 M | 213.68 M |
| VLO | Valero Energy Corp | 11.2747 | 104.57 B | -0.2341 | -2.03 | 18.65 M | 210.31 M |
| MSI | Motorola Solutions | 24.7419 | 87.69 B | -0.8825 | -3.44 | 8.47 M | 209.52 M |
| MT | Arcelormittal ADR | 66.0888 | 48.34 B | -3.323 | -4.79 | 3.15 M | 207.95 M |
| USB | U.S. Bancorp | 14.2494 | 94.22 B | -0.3652 | -2.5 | 13.85 M | 197.33 M |
| HIG | Hartford Financial Services Group | 19.9053 | 36.61 B | -0.5656 | -2.76 | 9.65 M | 192.04 M |
| FDX | Fedex Corp | 65.9146 | 74.78 B | -0.7164 | -1.08 | 2.87 M | 188.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5311 | 2.1 T | -0.1528 | -2.29 | 28.07 M | 183.32 M |
| LOW | Lowe's Companies | 15.8755 | 127.62 B | -0.2155 | -1.34 | 11.41 M | 181.07 M |
| F | Ford Motor Company | 3.7759 | 47.52 B | -0.1222 | -3.13 | 47.37 M | 178.87 M |
| SU | Suncor Energy Inc | 22.9221 | 79.77 B | -0.3035 | -1.31 | 7.8 M | 178.78 M |
| GLW | Corning Inc | 10.3785 | 102.94 B | -0.0878 | -0.84 | 17.19 M | 178.45 M |
| ELV | Elevance Health Inc | 36.6632 | 92.88 B | -0.3574 | -0.97 | 4.7 M | 172.45 M |
| TFC | Truist Financial Corp | 15.7985 | 59.79 B | -0.2013 | -1.26 | 10.9 M | 172.14 M |
| DVN | Devon Energy Corp | 45.2987 | 50.85 B | -0.2478 | -0.54 | 3.79 M | 171.51 M |
| NOV | Nov Inc | 33.7433 | 6.35 B | -0.3568 | -1.05 | 5.05 M | 170.29 M |
| BMY | Bristol-Myers Squibb Company | 12.8232 | 127.39 B | -0.185 | -1.42 | 12.74 M | 163.32 M |
| BSX | Boston Scientific Corp | 10.02 | 64.07 B | -0.08 | -0.79 | 16.2 M | 162.32 M |
| MET | Metlife Inc | 24.8707 | 64.29 B | -0.7138 | -2.79 | 6.25 M | 155.32 M |
| MMM | 3M Company | 38.9199 | 96.24 B | -0.384 | -0.98 | 3.99 M | 155.1 M |
| UPS | United Parcel Service | 32.6338 | 93.99 B | -0.3371 | -1.02 | 4.5 M | 146.84 M |
| FLR | Fluor Corp | 42.6689 | 6.62 B | -0.5776 | -1.34 | 3.42 M | 145.82 M |
| DD | Du Pont De.Nemours Inc | 10.0654 | 20.5 B | -0.2327 | -2.26 | 14.27 M | 143.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.0226 | 15.11 B | -0.3989 | -3.83 | 14.19 M | 142.24 M |
| TPR | Tapestry Inc | 22.136 | 26.06 B | -0.3893 | -1.73 | 6.37 M | 141 M |
| CLF | Cleveland-Cliffs Inc | 32.292 | 7.46 B | -0.8327 | -2.51 | 4.31 M | 139.19 M |
| NUE | Nucor Corp | 29.0943 | 59.16 B | -0.5789 | -1.95 | 4.77 M | 138.79 M |
| STT | State Street Corp | 36.0075 | 47.26 B | -1.2451 | -3.34 | 3.81 M | 137.07 M |
| PNC | PNC Bank | 28.2204 | 91.67 B | -0.688 | -2.38 | 4.84 M | 136.62 M |
| SKYD | Skydance Corporation | 9.6845 | 38.27 B | -0.1036 | -1.06 | 13.93 M | 134.91 M |
| VNO | Vornado Realty Trust | 24.2294 | 7.07 B | -0.7592 | -3.04 | 5.54 M | 134.24 M |
| FITB | Fifth Third Bancorp | 6.0945 | -0.3481 | -5.4 | 22.02 M | 134.17 M | |
| IP | International Paper Company | 18.3858 | 17.97 B | -0.8904 | -4.62 | 7.21 M | 132.5 M |
| CNX | CNX Resources Corp | 38.0905 | 5.2 B | -1.051 | -2.69 | 3.45 M | 131.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4197 | -0.3188 | -1.34 | 5.51 M | 129.12 M | |
| ALL | Allstate Corp | 21.8238 | 65.99 B | -0.3308 | -1.49 | 5.75 M | 125.45 M |
| EMR | Emerson Electric Company | 24.9804 | 93.49 B | -0.4534 | -1.78 | 4.94 M | 123.39 M |
| AFL | Aflac Inc | 15.1549 | 62.7 B | -0.1308 | -0.86 | 8.02 M | 121.49 M |
| GGB | Gerdau S.A. ADR | 7.3608 | 8.69 B | -0.2848 | -3.73 | 16.38 M | 120.59 M |
| SPG | Simon Property Group | 31.2583 | 88.68 B | -1.2048 | -3.71 | 3.83 M | 119.65 M |
| BEN | Franklin Resources | 19.3416 | 18.22 B | -0.1775 | -0.91 | 6.12 M | 118.31 M |
| CCL | Carnival Corp | 24.5321 | 39.45 B | -0.2225 | -0.9 | 4.81 M | 117.93 M |
| TT | Trane Technologies Plc | 16.2302 | 92.82 B | -0.2794 | -1.69 | 6.99 M | 113.38 M |
| MTG | Mgic Investment Corp | 5.4644 | 5.52 B | -0.7661 | -12.3 | 20.53 M | 112.17 M |
| VMI | Valmont Industries | 68.0221 | 8.09 B | -7.539 | -9.98 | 1.64 M | 111.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.12 | 1.26 T | -1.09 | -1.62 | 1.66 M | 109.76 M |
| BHP | BHP Billiton Ltd ADR | 26.3139 | 204.61 B | -0.2204 | -0.83 | 4.15 M | 109.33 M |
| APD | Air Products and Chemicals | 60.4639 | 70.41 B | -0.7068 | -1.16 | 1.8 M | 108.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9498 | 108.38 B | -0.1178 | -0.56 | 5.18 M | 108.43 M |
| ATI | Allegheny Technologies Inc | 32.0285 | 25.83 B | -1.8243 | -5.39 | 3.35 M | 107.41 M |
| KMB | Kimberly-Clark Corp | 38.2703 | 35.59 B | -0.2008 | -0.52 | 2.72 M | 104.28 M |
| NBR | Nabors Industries | 938.162 | 1.36 B | -17.9373 | -1.88 | 110.33 K | 103.51 M |
| PRU | Prudential Financial Inc | 27.0587 | 41.99 B | -0.878 | -3.14 | 3.8 M | 102.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.013 | 81.23 B | -0.0409 | -1.34 | 34 M | 102.45 M |
| M | Macy's Inc | 11.3003 | 6.35 B | -0.1824 | -1.59 | 9.05 M | 102.24 M |
| CNQ | Canadian Natural Resources | 10.1308 | 101.24 B | -0.0549 | -0.54 | 9.81 M | 99.38 M |
| RF | Regions Financial Corp | 3.751 | 24.23 B | -0.1673 | -4.27 | 26.27 M | 98.55 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 73.23 | -1.12 | -1.51 | 1.33 M | 97.59 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7005 | -0.1565 | -0.99 | 5.97 M | 93.74 M | |
| KSS | Kohl's Corp | 30.6783 | 2.66 B | -0.2827 | -0.91 | 3.03 M | 92.88 M |
| AMT | American Tower Corp | 28.5488 | 88.02 B | -0.427 | -1.47 | 3.19 M | 90.93 M |
| INFY | Infosys Ltd ADR | 3.4023 | 49.78 B | -0.0665 | -1.92 | 26.61 M | 90.53 M |
| LUV | Southwest Airlines Company | 7.9387 | 22.14 B | -0.1888 | -2.32 | 11.14 M | 88.45 M |
| CNO | Cno Financial Group | 5.0189 | 5.27 B | -0.2459 | -4.67 | 17.51 M | 87.87 M |
| HUM | Humana Inc | 32.2606 | 53.28 B | -0.2706 | -0.83 | 2.66 M | 85.76 M |
| PPG | PPG Industries | 22.136 | 27.03 B | -0.2816 | -1.26 | 3.76 M | 83.19 M |
| KEY | Keycorp | 3.8261 | 22.52 B | -0.1187 | -3.01 | 21.38 M | 81.8 M |
| SYK | Stryker Corp | 36.8387 | 118.92 B | -0.6416 | -1.71 | 2.22 M | 81.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.9245 | 28.05 B | -0.0755 | -1.51 | 16.16 M | 79.58 M |
| CIEN | Ciena Corp | 13.99 | 41.69 B | -0.18 | -1.27 | 5.68 M | 79.42 M |
| LNC | Lincoln National Corp | 16.9068 | 8 B | -0.3322 | -1.93 | 4.62 M | 78.17 M |
| TXT | Textron Inc | 19.2703 | 14.28 B | -0.4063 | -2.06 | 4 M | 77.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100557.00 | 1.26 T | -1813.00 | -1.77 | 749 | 75.32 M |
| CI | Cigna Corp | 25.6641 | 78.29 B | -0.5066 | -1.94 | 2.92 M | 75.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 143.00 | -2.00 | -1.38 | 1.13 M | 162.22 M | |
| OBE | Obsidian Energy Ltd | 120.12 | -1.75 | -1.44 | 1.32 M | 158.66 M | |
| BB | Blackberry Ltd | 69.54 | -1.11 | -1.57 | 1.9 M | 132.43 M | |
| SU | Suncor Energy Inc | 23.7862 | -0.238 | -0.99 | 3.84 M | 91.31 M | |
| ELR | Eastern Platinum Ltd | 7.50 | -0.50 | -6.25 | 11.57 M | 86.74 M | |
| TD | Toronto-Dominion Bank | 17.0705 | -0.1727 | -1 | 3.49 M | 59.52 M | |
| MFC | Manulife Fin | 11.0848 | -0.0956 | -0.86 | 2.69 M | 29.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2853 | -0.0788 | -0.94 | 3.29 M | 27.23 M | |
| CM | Canadian Imperial Bank of Commerce | 14.4547 | -0.152 | -1.04 | 1.82 M | 26.26 M | |
| IMO | Imperial Oil | 31.9465 | -0.3866 | -1.2 | 811.28 K | 25.92 M | |
| BNS | Bank of Nova Scotia | 21.3518 | -0.151 | -0.7 | 1.05 M | 22.37 M | |
| ATRL | Atkinsrealis Group Inc | 38.0653 | -0.3668 | -0.95 | 339.66 K | 12.93 M | |
| SLF | Sun Life Financial Inc | 15.5352 | -0.2418 | -1.53 | 732 K | 11.37 M | |
| POW | Power Corp of Canada Sv | 12.5323 | -0.1622 | -1.28 | 663.49 K | 8.32 M | |
| S | Sherritt Intl Rv | 7.0127 | -0.1559 | -2.17 | 1 M | 7.02 M | |
| X | TMX Group Ltd | 4.3073 | -0.1009 | -2.29 | 1.61 M | 6.93 M | |
| BHC | Bausch Health Companies Inc | 14.289 | -0.0752 | -0.52 | 400.13 K | 5.72 M | |
| VET | Vermilion Energy Inc | 13.9238 | -0.1136 | -0.81 | 358.9 K | 5 M | |
| PAAS | Pan American Silver Corp | 19.0955 | -0.1838 | -0.95 | 243.9 K | 4.66 M | |
| BN | Brookfield Corporation | 4.154 | -0.0401 | -0.96 | 1.07 M | 4.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3297 | -0.1478 | -2.28 | 567.84 K | 3.59 M | |
| L | Loblaw CO | 4.3153 | -0.0281 | -0.65 | 794.58 K | 3.43 M | |
| AIM | Aimia Inc | 8.3429 | -0.0542 | -0.65 | 407.2 K | 3.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.475 | -0.1658 | -0.8 | 140.78 K | 2.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9118 | -0.1155 | -1.64 | 382.96 K | 2.65 M | |
| AAV | Advantage Oil & Gas Ltd | 7.75 | -0.27 | -3.37 | 333.26 K | 2.58 M | |
| STN | Stantec Inc | 10.7812 | -0.1864 | -1.7 | 213.38 K | 2.3 M | |
| CS | Capstone Mining Corp | 3.19 | -0.02 | -0.62 | 659.7 K | 2.1 M | |
| IGM | Igm Financial Inc | 16.3999 | -0.1653 | -1 | 109.51 K | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 50.00 | -0.30 | -0.6 | 35.21 K | 1.76 M | |
| OTEX | Open Text Corp | 8.0155 | -0.1381 | -1.69 | 218 K | 1.75 M | |
| POU | Paramount Resources Ltd | 5.7603 | -0.4702 | -7.55 | 294.96 K | 1.7 M | |
| TCW | Trican Well | 8.365 | -0.0663 | -0.79 | 199.37 K | 1.67 M | |
| ATS | Ats Corp | 5.99 | -0.17 | -2.76 | 268.7 K | 1.61 M | |
| RUS | Russel Metals | 6.8731 | -0.1347 | -1.92 | 208.6 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 485.00 | -6.25 | -1.27 | 2.91 K | 1.41 M | |
| SSRM | Ssr Mining Inc | 21.4145 | -0.1436 | -0.67 | 64.1 K | 1.37 M | |
| WCN | Waste Connections Inc | 14.8795 | -0.1602 | -1.07 | 86.89 K | 1.29 M | |
| FTT | Finning Intl | 10.7363 | -0.0574 | -0.53 | 102.54 K | 1.1 M | |
| KEY | Keyera Corp | 3.5468 | -0.0211 | -0.59 | 306.43 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2508 | -0.0626 | -0.99 | 147.42 K | 921.49 K | |
| CGX | Cineplex Inc | 10.391 | -0.0922 | -0.88 | 82.54 K | 857.7 K | |
| WTE | Westshore Terminals Investment Corp | 5.2976 | -0.0763 | -1.42 | 154.93 K | 820.75 K | |
| BIR | Birchcliff Energy Ltd | 5.3793 | -0.0835 | -1.53 | 137.7 K | 740.73 K | |
| MTL | Mullen Group Ltd | 7.2743 | -0.1703 | -2.29 | 97.6 K | 709.97 K | |
| CCA | Cogeco Communications Inc | 18.9232 | -0.1754 | -0.92 | 37.12 K | 702.5 K | |
| DII-B | Dorel Industries Inc | 8.4693 | -0.2172 | -2.5 | 82.1 K | 695.3 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -14.00 | -3.91 | 1.84 K | 633.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1744 | -0.0781 | -1.08 | 81.88 K | 587.47 K | |
| TFII | Tfi International Inc | 5.5873 | -0.0814 | -1.44 | 101.47 K | 566.97 K | |
| PSI | Pason Systems Inc | 6.7526 | -0.0481 | -0.71 | 82.98 K | 560.33 K | |
| PTM | Platinum Group Metals Ltd | 169.00 | -9.00 | -5.06 | 3.19 K | 539.28 K | |
| TRZ | Transat At Inc | 15.63 | -0.55 | -3.4 | 33.33 K | 520.93 K | |
| BNE | Bonterra Energy Corp | 14.8428 | -0.2597 | -1.72 | 33.19 K | 492.62 K | |
| QBR-B | Quebecor Inc | 4.509 | -0.1374 | -2.96 | 108 K | 486.97 K | |
| ESI | Ensign Energy Services Inc | 4.2186 | -0.0237 | -0.56 | 112.64 K | 475.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.70 | -0.06 | -0.77 | 57.8 K | 445.06 K | |
| MDI | Major Drilling Grp | 6.7694 | -0.2111 | -3.02 | 64.61 K | 437.4 K | |
| TRX | Trx Gold Corporation | 3.15 | -0.05 | -1.56 | 137.04 K | 431.69 K | |
| AETR | Aetherion Technologies Inc. | 122.50 | -2.40 | -1.92 | 3.48 K | 426.3 K | |
| WPRT | Westport Fuel Systems Inc | 122.50 | -2.40 | -1.92 | 3.48 K | 426.3 K | |
| AFN | Ag Growth International Inc | 17.1077 | -0.1216 | -0.71 | 22 K | 376.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8044 | -0.0586 | -0.75 | 38.34 K | 299.25 K | |
| WJX | Wajax Corp | 6.4773 | -0.0607 | -0.93 | 38.09 K | 246.71 K | |
| PHX | Phx Energy Services Corp | 3.218 | -0.0248 | -0.76 | 76.32 K | 245.59 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.781 | -0.0548 | -0.7 | 31.11 K | 242.05 K | |
| CAS | Cascades Inc | 4.7111 | -0.1224 | -2.53 | 50.72 K | 238.94 K | |
| BLDP | Ballard Power Systems Inc | 3.20 | -0.14 | -4.19 | 74.13 K | 237.21 K | |
| CIGI | Colliers International Group Inc | 12.4676 | -0.2227 | -1.75 | 18.92 K | 235.85 K | |
| HBP | Helix Biopharm | 11.75 | -0.90 | -7.11 | 12.04 K | 141.47 K | |
| BCE-PA | BCE Inc Pref AA | 7.3354 | -0.0394 | -0.53 | 14.36 K | 105.3 K | |
| CGI | CDN General Inv | 8.0984 | -0.2145 | -2.58 | 10.74 K | 86.98 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1436 | -0.1314 | -1.59 | 10.2 K | 83.06 K | |
| NOA | North American Construction Group Ltd | 5.7755 | -0.0819 | -1.4 | 14.3 K | 82.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6091 | -0.1071 | -1.23 | 9.06 K | 78 K | |
| BCE-PR | BCE Inc Pref R | 7.1735 | -0.0364 | -0.5 | 10.6 K | 76.04 K | |
| CYB | Cymbria Corp Cl A | 12.75 | -0.40 | -3.04 | 5.94 K | 75.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8432 | -0.0409 | -0.52 | 9.62 K | 75.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7351 | -0.0494 | -0.73 | 10.8 K | 72.74 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3417 | -0.1245 | -1.32 | 7.65 K | 71.46 K | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | -600.00 | -0.83 | 1 | 71.4 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 13.15 K | 70.47 K | |
| GSY | Goeasy Ltd | 5.3656 | -0.0986 | -1.8 | 11.53 K | 61.84 K | |
| BCE-PG | Bce Inc Pref G | 7.4814 | -0.0647 | -0.86 | 7.1 K | 53.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7225 | -0.0373 | -0.99 | 12.78 K | 47.55 K | |
| OGC | Oceanagold Corp | 3.1273 | -0.0275 | -0.87 | 14.43 K | 45.14 K | |
| IMP | Intermap Tech Corp | 26.50 | -0.70 | -2.57 | 1.62 K | 42.93 K | |
| BCE-PT | Bce Inc Pref T | 7.1572 | -0.1604 | -2.19 | 5.95 K | 42.59 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.9238 | -0.085 | -0.94 | 4.28 K | 38.19 K | |
| SII | Sprott Inc | 23.0135 | -0.224 | -0.96 | 1.6 K | 36.82 K | |
| ET | Evertz Technologies Ltd | 3.1526 | -0.0622 | -1.93 | 11.4 K | 35.94 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3095 | -0.096 | -1.14 | 4.12 K | 34.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2053 | -0.0438 | -0.53 | 4.14 K | 34 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | -14.40 | -9.23 | 216 | 30.59 K | |
| SDE | Spartan Delta Corp | 152.7215 | -6.9419 | -4.35 | 196 | 29.93 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.4774 | -0.1097 | -1.14 | 3.15 K | 29.9 K | |
| BCE-PF | BCE Inc Pref AF | 7.2092 | -0.243 | -3.26 | 4 K | 28.84 K | |
| CGO | Cogeco Inc Sv | 15.6058 | -0.306 | -1.92 | 1.76 K | 27.42 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7272 | -0.1045 | -1.33 | 3.36 K | 25.96 K | |
| TOT | Total Energy Services Inc | 3.6788 | -0.0366 | -0.99 | 6.44 K | 23.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -5.60 | -31.11 | 173.1 M | 2.15 B |
| ASFX | American Scientific Resources Incorporated | 5.04 | -0.16 | -3.08 | 39.88 M | 201.01 M | |
| ESINQ | ITT Educational Services Inc | 108.72 | -2.37 | -2.13 | 855.66 K | 93.03 M | |
| VRCI | Verde Science Inc | 9100.00 | -420.00 | -4.41 | 4.7 K | 42.72 M | |
| LNWO | Light & Wonder, Inc. | 18.04 | 6.2 B | -1.11 | -5.8 | 2.35 M | 42.38 M |
| HOS | Hornbeck Offshore Services, Inc | 16.22 | 1.82 B | -0.26 | -1.58 | 1.53 M | 24.83 M |
| GRLF | Green Leaf Innovations Inc | 6.00 | 52.27 K | -0.25 | -4 | 3.71 M | 22.24 M |
| TXIC | Tongxin International Ltd | 11.29 | 1.23 K | -0.07 | -0.62 | 211.55 K | 2.39 M |
| DSUS | Drone Services USA Inc | 85.02 | 65.63 K | -198.38 | -70 | 20 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 19.4622 | 536.94 M | -0.2346 | -1.19 | 65.18 K | 1.27 M |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | -1.80 | -10.34 | 65.15 K | 1.02 M |
| CGIP | Celadon Group Inc | 11.2684 | 5.66 K | -0.203 | -1.77 | 84.9 K | 956.64 K |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.13 | -3.34 | 202.37 K | 760.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | -0.09 | -1.68 | 72.26 K | 380.09 K |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.40 | -3.11 | 27.75 K | 346.37 K | |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -1.20 | -8.57 | 21.65 K | 277.17 K |
| NEOM | NeoMedia Technologies Inc | 18.60 | 508.84 K | -1.50 | -7.46 | 14.36 K | 267.17 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -1.28 | -1.68 | 3.02 K | 226.36 K |
| IGNT | Ingen Technologies Inc | 3.30 | -0.10 | -2.94 | 60.7 K | 200.32 K | |
| CALIQ | China Auto Logistics Inc. | 30.8999 | 484 | -1.74 | -5.33 | 6.39 K | 197.48 K |
| LITH | US Lithium Corp | 6.80 | 940 | -1.20 | -15 | 28.98 K | 197.06 K |
| SEII | Sharing Economy International Inc | 11000.00 | 645.17 K | -600.00 | -5.17 | 14 | 154 K |
| TXCCQ | TranSwitch Corporation | 4.9699 | -0.0397 | -0.79 | 19.36 K | 96.22 K | |
| REDFY | Rediff.com India Limited | 3.51 | 97.36 K | -0.14 | -3.84 | 27.33 K | 95.92 K |
| USRM | U.S. Stem Cell Inc | 1150.00 | 64.15 K | -150.00 | -11.54 | 41 | 47.15 K |
| ERGO | Entia Biosciences Inc | 4.90 | 77.42 K | -0.20 | -3.92 | 9.53 K | 46.7 K |
| ORBT | Orbit International Corporation | 3.3901 | 8.33 M | -0.0751 | -2.17 | 10.04 K | 34.03 K |
| WNBD | Winning Brands Corporation | 5.15 | 20.99 K | -0.35 | -6.36 | 5.97 K | 30.75 K |
| DKAM | Drinks Americas Holdings Ltd | 271.8754 | 278.3 K | -20.6248 | -7.05 | 104 | 28.28 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -7.50 | -2.22 | 68 | 22.44 K |
| PPJE | PPJ Healthcare Enterprises Inc | 900.00 | -200.00 | -18.18 | 23 | 20.7 K | |
| CYRNQ | CYRNQ | 70.20 | 799 | -0.80 | -1.13 | 231 | 16.22 K |
| MIHL | Montague International Holding Ltd | 9.00 | 12.63 K | -3.50 | -28 | 1.67 K | 14.98 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.2952 | 10.58 M | -0.2748 | -4.18 | 1.75 K | 11.01 K |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.16 M | -7.50 | -12.5 | 124 | 6.51 K |
| PTRC | Petro River Oil Corp | 160.00 | -20.00 | -11.11 | 35 | 5.6 K | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -500.00 | -8.33 | 1 | 5.5 K | |
| CCTL | Coin Citadel | 8.20 | 37 | -2.80 | -25.45 | 547 | 4.49 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.10 | -1.67 | 500 | 2.95 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 640 | 2.88 K |
| JDNRF | Jayden Resources Inc. | 4.0535 | 2.32 M | -0.3493 | -7.93 | 364 | 1.48 K |
| TPTW | TPT Global Tech Inc | 5.60 | 74 | -504.40 | -98.9 | 1 | 5.6 |
| MWWC | Marketing Worldwide Corp | 4500.00 | 572.89 K | -1500.00 | -25 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 8736.1904 | 654.18 K | -529.4668 | -5.71 | 0 | 0 |
| COWI | CoroWare Inc | 9200.00 | -400.00 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 6.50 | -0.30 | -4.41 | 1.26 M | 8.18 M | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 69.5 K | 3.96 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 846 K | 3.17 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -2.00 | -6.67 | 90.5 K | 2.53 M | |
| BARU | Baru Gold Corp | 21.3458 | -0.6854 | -3.11 | 92.43 K | 1.97 M | |
| KCC | Kincora Copper Limited | 67.50 | -22.50 | -25 | 13.01 K | 878.11 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.405 | -3.03 | 49.6 K | 642.82 K | |
| OYL | CGX Energy Inc | 10.50 | -0.10 | -0.94 | 26.36 K | 276.78 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | -0.36 | -8.16 | 51.8 K | 209.79 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 11.3 K | 146.9 K | |
| PX | Pelangio Exploration Inc | 5.30 | -0.20 | -3.64 | 23.68 K | 125.5 K | |
| AVCR | Avricore Health Inc | 20.80 | -0.80 | -3.7 | 4.92 K | 102.32 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 2.59 K | 93.17 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 3.94 K | 68.98 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 12.12 K | 50.68 K | |
| BTR | Bonterra Resources Inc | 45.00 | -5.00 | -10 | 1.01 K | 45.59 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.54 | -5.66 | 4.17 K | 37.5 K | |
| ZC | Zimtu Capital Corp | 6.05 | -0.20 | -3.2 | 6.14 K | 37.15 K | |
| URZ | Urz Energy Corp | 47.50 | -2.50 | -5 | 469 | 22.28 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -2.00 | -28.57 | 3.5 K | 17.48 K | |
| MAX | Max Resource Corp | 42.00 | -2.40 | -5.41 | 334 | 14.03 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -20.00 | -9.09 | 65 | 13 K | |
| TIG | Triumph Gold Corp | 47.00 | -1.00 | -2.08 | 237 | 11.14 K | |
| WPG | West Point Gold Corp. | 16.00 | -0.50 | -3.03 | 654 | 10.46 K | |
| EON | EON Lithium Corp. | 49.00 | -2.00 | -3.92 | 196 | 9.6 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.40 | -5.41 | 1 K | 7 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.32 | -9.09 | 1.42 K | 4.55 K | |
| STS | South Star Mining Corp | 23.00 | -1.00 | -4.17 | 195 | 4.49 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -7.50 | -8.7 | 53 | 4.17 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.30 | -6.25 | 833 | 3.75 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.60 | -15.79 | 1.13 K | 3.62 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 1 K | 3.6 K | |
| BRON | Bronco Resources Corp. | 9.20 | -1.20 | -11.54 | 373 | 3.43 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 380 | 2.28 K | |
| WINS | Winshear Gold Corp | 23.6803 | -0.37 | -1.54 | 53 | 1.26 K | |
| ATOM | Atomic Minerals Corp | 24.2999 | -7.20 | -22.86 | 41 | 996.3 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 16 | 288 | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 9 | 144 | |
| TNX | TenX Protocols Inc. | 256.2756 | -3.9751 | -1.53 | 0 | 0 |