Losers for 14 October 2009 from 00:00:00 until 23:59:59
Losers for 14 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1346.00 | 6.16 M | -198.00 | -12.82 | 1.14 M | 1.54 B |
| NG | Novagold Resources Inc | 5.1893 | 2.53 B | -0.2532 | -4.65 | 6.05 M | 31.4 M |
| CVM | Cel-Sci Corp | 9600.00 | 20.93 M | -825.00 | -7.91 | 1.32 K | 12.72 M |
| UEC | Uranium Energy | 3.67 | 3.37 B | -0.06 | -1.61 | 2.31 M | 8.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 292.96 M | -0.02 | -0.65 | 318.39 K | 977.47 K |
| ITP | IT Tech Packaging Inc | 66.886 | 978.9 K | -0.3889 | -0.58 | 14.46 K | 967.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0606 | 372.38 M | -0.1519 | -3.61 | 183.8 K | 746.34 K |
| CVU | CPI Aerostructures | 7.1999 | 61.08 M | -0.1001 | -1.37 | 27.6 K | 198.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3706 | 268.02 M | -0.0814 | -1.49 | 33.3 K | 178.84 K |
| CEV | Eaton Vance California Muni Income Trust | 5.302 | 74.34 M | -0.1479 | -2.71 | 26.13 K | 138.54 K |
| NNVC | Nanoviricides Inc | 53.20 | 34.48 M | -0.70 | -1.3 | 2.43 K | 129.28 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.34 M | -175.00 | -2.53 | 19 | 128.01 K |
| LODE | Comstock Mining Inc | 515.00 | 120.17 M | -10.00 | -1.9 | 164 | 84.46 K |
| AUMN | Golden Minerals Company | 150.50 | 3.45 M | -18.25 | -10.81 | 146 | 21.97 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | -201.6001 | -2.91 | 2 | 13.44 K |
| ENSV | Enservco Corpporation | 13.80 | 29.09 K | -1.38 | -9.09 | 792 | 10.93 K |
| AIRI | Air Industries Group Inc | 133.9885 | 12.63 M | -16.7485 | -11.11 | 45 | 6.03 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | -1.26 | -28.13 | 1.18 K | 3.8 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -14.00 | -16.67 | 14 | 980 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | -1.00 | -11.76 | 15.94 K | 119.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 11.6627 | 181.17 B | -0.3505 | -2.92 | 12.34 M | 143.96 M |
| ASML | ASML Holding N.V. ADR | 28.9634 | 577.02 B | -0.6073 | -2.05 | 4.85 M | 140.38 M |
| KLAC | K L A-Tencor Corp | 20.6325 | 204.96 B | -0.1687 | -0.81 | 6.53 M | 134.81 M |
| NTES | Netease Inc ADR | 6.2081 | 78.52 B | -0.0963 | -1.53 | 17.89 M | 111.04 M |
| PAAS | Pan Amer Silver Corp | 18.8003 | 15.55 B | -1.1221 | -5.63 | 4.29 M | 80.71 M |
| ITRI | Itron Inc | 60.53 | 4.23 B | -1.71 | -2.75 | 1.23 M | 74.26 M |
| SYNA | Synaptics Inc | 20.97 | 4.68 B | -0.28 | -1.32 | 3.01 M | 63.2 M |
| RGLD | Royal Gold Inc | 40.0116 | 21.57 B | -0.6513 | -1.6 | 1.22 M | 48.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.1899 | 1.5 B | -0.1753 | -3.27 | 8.84 M | 45.89 M |
| CSIQ | Canadian Solar Inc | 17.02 | 681.68 M | -0.52 | -2.96 | 2.34 M | 39.83 M |
| MNKD | Mannkind Corp | 29.20 | 1.34 B | -2.25 | -7.15 | 920.08 K | 26.87 M |
| INCY | Incyte Corp | 6.36 | 24.81 B | -0.14 | -2.15 | 3.53 M | 22.47 M |
| PPLI | People Incorporated | 3.1556 | 3.27 B | -0.0166 | -0.52 | 6.99 M | 22.05 M |
| MTCH | Match Group Inc | 5.0262 | 9.51 B | -0.0263 | -0.52 | 4.37 M | 21.98 M |
| CAKE | Cheesecake Fact | 14.1011 | 5.29 B | -0.1922 | -1.34 | 1.47 M | 20.69 M |
| HURN | Huron Consulting | 25.89 | 2.64 B | -0.17 | -0.65 | 734.67 K | 19.02 M |
| AETR | Aetherion Technologies Inc. | 120.30 | 33.24 M | -0.70 | -0.58 | 142.38 K | 17.13 M |
| JACK | Jack IN The Box Inc | 16.5072 | 269.85 M | -0.234 | -1.4 | 728.22 K | 12.02 M |
| ALGT | Allegiant Travel Com | 31.3055 | 2.53 B | -0.8019 | -2.5 | 366.19 K | 11.46 M |
| ALGN | Align Technology | 15.92 | 11.77 B | -0.17 | -1.06 | 614.13 K | 9.78 M |
| OZK | Bank Ozk | 4.367 | 5.47 B | -0.1126 | -2.51 | 2.14 M | 9.33 M |
| NVAX | Novavax Inc | 75.40 | 1.44 B | -0.40 | -0.53 | 117.2 K | 8.84 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.20 | 166.92 M | -0.22 | -1.13 | 348.89 K | 6.7 M |
| ZUMZ | Zumiez Inc | 15.29 | 216.01 M | -0.58 | -3.65 | 384.3 K | 5.88 M |
| ZNOG | Zion Oil & Gas, Inc | 10.35 | 348.03 M | -0.36 | -3.36 | 478.25 K | 4.95 M |
| IRDM | Iridium Comm Inc | 7.8636 | 4.89 B | -0.1691 | -2.11 | 622.3 K | 4.89 M |
| ACLS | Axcelis Tech Inc | 6.36 | 3.34 B | -0.16 | -2.45 | 732.62 K | 4.66 M |
| GIGM | Gigamedia Ltd | 24.10 | 15.2 M | -0.20 | -0.82 | 160.75 K | 3.87 M |
| ASTC | Astrotech Corp | 502.515 | 8.95 M | -2.985 | -0.59 | 7.54 K | 3.79 M |
| ERII | Energy Recovery Inc | 6.06 | 363.97 M | -0.12 | -1.94 | 537.36 K | 3.26 M |
| PZZA | Papa John's Intl | 9.4285 | 630.78 M | -0.0669 | -0.7 | 294.12 K | 2.77 M |
| KOPN | Kopin Cp | 4.95 | 611.29 M | -0.03 | -0.6 | 535.18 K | 2.65 M |
| CVCO | Cavco Inds Inc | 35.19 | 4.9 B | -0.91 | -2.52 | 66.12 K | 2.33 M |
| STRL | Sterling Constructio | 19.27 | 9.2 B | -0.21 | -1.08 | 117.88 K | 2.27 M |
| PPC | Pilgrim's Pride | 4.0661 | 6.49 B | -0.1024 | -2.46 | 557.07 K | 2.27 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.402 | 10.01 K | -0.198 | -0.77 | 76.61 K | 1.95 M |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 387.012 | 59.72 M | -33.4567 | -7.96 | 4.65 K | 1.8 M |
| NCMI | National Cinemedia | 63.0282 | 159.92 M | -0.3745 | -0.59 | 27.36 K | 1.72 M |
| WPRT | Westport Fuel Systems Inc | 120.30 | 42.17 M | -0.70 | -0.58 | 14.24 K | 1.71 M |
| SPOK | Spok Holdings Inc | 4.5204 | 243.21 M | -0.0445 | -0.97 | 346.89 K | 1.57 M |
| AZTA | Azenta Inc | 6.3648 | 1.92 B | -0.0472 | -0.74 | 237.6 K | 1.51 M |
| SNEX | Stonex Group Inc | 5.7511 | 6.89 B | -0.08 | -1.37 | 249.07 K | 1.43 M |
| KAVL | Kaival Brands Innovations Group Inc | 50.40 | 343.82 K | -50.40 | -50 | 26.2 K | 1.32 M |
| GYRE | Gyre Therapeutics Inc | 13386.2158 | 455.95 M | -738.4502 | -5.23 | 83 | 1.11 M |
| LTBR | Lightbridge Corp | 585.00 | 164.75 M | -64.56 | -9.94 | 1.73 K | 1.01 M |
| GURE | Gulf Resources Inc | 447.50 | 5.08 M | -10.0001 | -2.19 | 2.13 K | 955.41 K |
| GRVY | Gravity Ltd ADR | 7.40 | 468.43 M | -0.76 | -9.31 | 122.57 K | 907 K |
| DGII | Digi Intl Inc | 8.70 | 2.22 B | -0.11 | -1.25 | 89.15 K | 775.58 K |
| SBCF | Seacoast Banking Cp | 9.8676 | 3.24 B | -0.3098 | -3.04 | 77.38 K | 763.55 K |
| KTOS | Kratos Defns | 11.50 | 6.54 B | -0.10 | -0.86 | 60.32 K | 693.65 K |
| INO | Inovio Pharma | 70.3076 | 150.34 M | -0.9565 | -1.34 | 8.86 K | 622.93 K |
| SSB | South State Cp | 18.4545 | 10.09 B | -0.22 | -1.18 | 33.5 K | 618.23 K |
| NCTY | The9 Ltd ADR | 2220.00 | 41.7 M | -12.00 | -0.54 | 274 | 608.28 K |
| HTO | H2O America | 14.9725 | 2.94 B | -0.3265 | -2.13 | 38.7 K | 579.44 K |
| CWCO | Cons Water CO Inc | 9.9533 | 404.97 M | -0.2256 | -2.22 | 55.32 K | 550.63 K |
| ANIK | Anika Therapeutics | 6.1299 | 184.82 M | -0.0658 | -1.06 | 87.63 K | 537.17 K |
| STGW | Stagwell Inc | 4.1953 | 2.76 B | -0.0406 | -0.96 | 113.43 K | 475.87 K |
| CPIX | Cumberland Pharmaceu | 14.33 | 99.34 M | -0.55 | -3.7 | 32.49 K | 465.55 K |
| BELFB | BEL Fuse Inc Cl B | 16.2052 | 3.37 B | -0.1048 | -0.64 | 24.4 K | 395.41 K |
| HSTM | Healthstream Inc | 3.8682 | 865.56 M | -0.0936 | -2.36 | 98.43 K | 380.75 K |
| GASS | Stealthgas Inc | 6.408 | 306.3 M | -0.1308 | -2 | 58.81 K | 376.84 K |
| SEED | Origin Agritech Ltd | 49.00 | 9.35 M | -0.50 | -1.01 | 7.53 K | 368.97 K |
| WEYS | Weyco Gp Inc | 13.217 | 570.86 M | -0.3426 | -2.53 | 25.24 K | 333.62 K |
| ZIONP | Zions Bancorporation N.A. | 5.427 | -0.0519 | -0.95 | 54.35 K | 294.94 K | |
| CTSO | Cytosorbents Cor | 3.6875 | 16.92 M | -0.8125 | -18.06 | 78.12 K | 288.07 K |
| MPAA | Motorcar Parts Amer | 5.30 | 145.98 M | -0.06 | -1.12 | 53.43 K | 283.18 K |
| MMLP | Martin Midstrm LP | 8.2002 | 87.64 M | -0.0573 | -0.69 | 29.82 K | 244.51 K |
| BMRC | Bank of Marin Bancrp | 10.2782 | 462.97 M | -0.131 | -1.26 | 23.1 K | 237.41 K |
| WLFC | Willis Lease Fin C | 12.4562 | 980.87 M | -0.1445 | -1.15 | 18.75 K | 233.5 K |
| ALTO | Alto Ingredients Inc | 54.60 | 287.79 M | -2.10 | -3.7 | 3.45 K | 188.37 K |
| WINA | Winmark Corp | 16.065 | 967.18 M | -0.1275 | -0.79 | 11.2 K | 179.99 K |
| ABEO | Abeona Therapeutics | 4250.00 | 130.95 M | -62.499 | -1.45 | 41 | 174.25 K |
| ADAM | New York Mortgage Trust, Inc. | 3.4852 | 469.58 M | -0.1441 | -3.97 | 47.9 K | 166.94 K |
| CHCI | Comstock Hlds Cos | 6.09 | 164.61 M | -0.182 | -2.9 | 25.53 K | 155.48 K |
| RIOT | Riot Blockchain Inc | 425.9117 | 6.69 B | -10.7013 | -2.45 | 363 | 154.61 K |
| ARKR | Ark Restaurants Cp | 8.4195 | 16.26 M | -0.4022 | -4.56 | 18.31 K | 154.19 K |
| REFR | Research Frontiers | 4.39 | 12.31 M | -0.24 | -5.18 | 34.15 K | 149.9 K |
| HAFC | Hanmi Financial Cp | 7.8758 | 959.82 M | -0.3557 | -4.32 | 18.99 K | 149.54 K |
| BIMI | Bimi Intl Medical Inc | 507.50 | 349 | -11.25 | -2.17 | 286 | 145.15 K |
| BELFA | BEL Fuse Cl A | 15.1799 | 2.66 B | -0.1982 | -1.29 | 9.4 K | 142.69 K |
| SNGX | Soligenix Inc | 14400.00 | 6.86 M | -960.00 | -6.25 | 8 | 115.2 K |
| FEIM | Frequency Elcts Inc | 3.7288 | 758.13 M | -0.1934 | -4.93 | 27.48 K | 102.46 K |
| CAPS | Capstone Holding Corp. Common Stock | 820.00 | 1.63 M | -20.00 | -2.38 | 112 | 91.84 K |
| AMRN | Amarin Corp ADR | 31.20 | 490.63 M | -0.80 | -2.5 | 2.77 K | 86.27 K |
| MTEX | Mannatech Inc | 25.1537 | 17.33 M | -0.2102 | -0.83 | 3.15 K | 79.18 K |
| ARTW | Art S Way MFG Company | 3.6964 | 14.93 M | -0.2131 | -5.45 | 20.09 K | 74.27 K |
| IBCP | Independent Bk Cp | 11.6523 | 807.63 M | -0.5451 | -4.47 | 5.47 K | 63.76 K |
| TATT | T A T Tech Ltd | 6.0561 | 495.49 M | -0.3214 | -5.04 | 8.2 K | 49.66 K |
| RUSHB | Rush Entpr Cl B | 4.2737 | 6.96 B | -0.0438 | -1.01 | 10.57 K | 45.19 K |
| BFC | Bank First National Corp [Wisconsin] | 6.2463 | 1.66 B | -0.0689 | -1.09 | 7.2 K | 44.97 K |
| MARK | Remark Holdings Inc | 43.50 | 30.95 K | -2.40 | -5.23 | 968 | 42.11 K |
| TULP | Bloomia Holdings, Inc. | 16.3536 | 11.98 M | -0.1817 | -1.1 | 2.4 K | 39.25 K |
| MARPS | Marine Petroleum U | 3.7583 | 8.52 M | -0.1366 | -3.51 | 9.5 K | 35.7 K |
| CMCT | Cim Commercial TR Cp | 3861.7283 | 16.05 M | -72.2781 | -1.84 | 9 | 34.76 K |
| LTRX | Lantronix Inc | 3.642 | 210.02 M | -0.108 | -2.88 | 8.86 K | 32.25 K |
| PROV | Provident Financial | 4.9932 | 113.05 M | -0.2199 | -4.22 | 6.4 K | 31.96 K |
| CASH | Meta Financial Group | 6.4567 | 1.56 B | -0.0577 | -0.89 | 4.8 K | 30.99 K |
| NATH | Nathan's Famous IN | 7.5123 | 418.17 M | -0.1009 | -1.33 | 4.01 K | 30.12 K |
| FORTY | Formula Sys [1985] ADR | 6.831 | 1.86 B | -0.1542 | -2.21 | 4.3 K | 29.39 K |
| PLUR | Pluri Inc | 90.08 | 14.68 M | -1.92 | -2.09 | 310 | 27.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.3428 | 682.52 B | -0.2837 | -0.75 | 18.95 M | 707.69 M |
| BAX | Baxter International Inc | 26.1773 | 13.32 B | -0.3215 | -1.21 | 13.08 M | 342.33 M |
| HD | Home Depot | 18.4081 | 347.46 B | -0.1008 | -0.54 | 17.51 M | 322.34 M |
| NEM | Newmont Mining Corp | 33.301 | 117.05 B | -0.2321 | -0.69 | 7.12 M | 237.2 M |
| GWW | W.W. Grainger | 71.3519 | 70.34 B | -0.8111 | -1.12 | 2.8 M | 199.99 M |
| VLO | Valero Energy Corp | 10.7435 | 104.57 B | -0.2114 | -1.93 | 16.82 M | 180.75 M |
| AEM | Agnico-Eagle Mines Ltd | 55.2908 | 90.19 B | -0.5516 | -0.99 | 3.07 M | 169.53 M |
| AZO | Autozone | 143.95 | 52.34 B | -0.75 | -0.52 | 1.16 M | 167.5 M |
| KGC | Kinross Gold Corp | 20.318 | 24.4 B | -0.1473 | -0.72 | 6.4 M | 129.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.945 | 44.53 B | -0.3068 | -1.01 | 4.23 M | 126.72 M |
| PAAS | Pan American Silver Corp. | 19.8801 | -1.1866 | -5.63 | 4.29 M | 85.36 M | |
| CAG | Conagra Brands Inc | 8.8907 | 6.95 B | -0.1686 | -1.86 | 8.89 M | 79.04 M |
| AIZ | Assurant Inc | 22.1395 | 15.84 B | -0.1957 | -0.88 | 3.22 M | 71.28 M |
| VYX | NCR Voyix Corporation | 7.5828 | 1.38 B | -0.1779 | -2.29 | 9.17 M | 69.56 M |
| DEO | Diageo Plc ADR | 38.8799 | 55.61 B | -0.2837 | -0.72 | 1.68 M | 65.28 M |
| PEG | Public Service Enterprise Group Inc | 16.5177 | 37.29 B | -0.1239 | -0.74 | 3.91 M | 64.58 M |
| TSN | Tyson Foods | 8.9881 | 20.85 B | -0.225 | -2.44 | 7.1 M | 63.82 M |
| FNF | Fidelity National Financial | 7.5888 | 11.56 B | -0.0665 | -0.87 | 7.87 M | 59.74 M |
| GFI | Gold Fields Ltd ADR | 8.9897 | 31.88 B | -0.0783 | -0.86 | 6.55 M | 58.85 M |
| CLX | Clorox Company | 35.0777 | 13.09 B | -0.1867 | -0.53 | 1.64 M | 57.49 M |
| DRI | Darden Restaurants | 17.5112 | 25.79 B | -0.123 | -0.7 | 2.76 M | 48.26 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.5885 | 15.39 B | -0.1499 | -0.52 | 1.45 M | 41.56 M |
| MLM | Martin Marietta Materials | 76.2339 | 36.79 B | -0.9091 | -1.18 | 522.66 K | 39.84 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1955 | 9.68 B | -0.1996 | -1.92 | 3.42 M | 34.82 M |
| RNR | Renaissancere Holdings Ltd | 46.7477 | 14.33 B | -0.2857 | -0.61 | 625.8 K | 29.25 M |
| CHD | Church & Dwight Company | 11.0087 | 26.37 B | -0.1286 | -1.15 | 2.44 M | 26.89 M |
| SCI | Service Corp International | 5.2548 | 10.19 B | -0.1133 | -2.11 | 3.85 M | 20.21 M |
| DCH | Dauch Corporation | 6.66 | 1.1 B | -0.16 | -2.35 | 2.66 M | 17.73 M |
| ATO | Atmos Energy Corp | 17.8907 | 29.73 B | -0.1117 | -0.62 | 892.5 K | 15.97 M |
| UIS | Unisys Corp | 29.40 | 209.27 M | -0.20 | -0.68 | 520.33 K | 15.3 M |
| FLO | Flowers Foods | 5.9013 | 1.27 B | -0.0593 | -0.99 | 2.2 M | 12.98 M |
| ONIT | Onity Group Inc | 178.05 | 228.33 M | -1.20 | -0.67 | 68.25 K | 12.15 M |
| BKE | Buckle Inc | 7.2562 | 2.26 B | -0.1516 | -2.05 | 1.56 M | 11.35 M |
| BF-B | Brown-Forman Corporation | 9.1166 | 13.78 B | -0.0852 | -0.93 | 1.24 M | 11.26 M |
| AWK | American Water Works | 13.5027 | 29.38 B | -0.1567 | -1.15 | 833.26 K | 11.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0867 | 244.81 B | -0.0506 | -1.61 | 2.93 M | 9.04 M |
| RCI | Rogers Communication | 14.7816 | -0.176 | -1.18 | 599.7 K | 8.86 M | |
| VSH | Vishay Intertechnology | 5.3877 | 4.26 B | -0.1265 | -2.29 | 1.6 M | 8.61 M |
| LYV | Live Nation Entertainment | 8.16 | 41.97 B | -0.16 | -1.92 | 954.42 K | 7.79 M |
| SA | Seabridge Gold | 26.52 | 2.65 B | -0.81 | -2.96 | 289.01 K | 7.66 M |
| DMC | Del Monte Corporation | 24.23 | 1.29 B | -0.20 | -0.82 | 287.1 K | 6.96 M |
| BCE | BCE Inc | 9.6721 | 19.91 B | -0.094 | -0.96 | 684.9 K | 6.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8721 | 17.56 B | -0.1785 | -1.05 | 314 K | 5.3 M |
| MUX | Mcewen Mining Inc | 32.0895 | 713.89 M | -0.2798 | -0.86 | 145.41 K | 4.67 M |
| DAR | Darling International Inc | 7.06 | 8.74 B | -0.09 | -1.26 | 643.1 K | 4.54 M |
| AVA | Avista Corp | 10.2279 | 3.37 B | -0.0701 | -0.68 | 381.08 K | 3.9 M |
| NGG | National Grid Transco Plc ADR | 16.4328 | 84.05 B | -0.1438 | -0.87 | 233.58 K | 3.84 M |
| SWX | Southwest Gas Corp | 15.6626 | 6.75 B | -0.1098 | -0.7 | 244.4 K | 3.83 M |
| BH | Biglari Holdings Inc | 132.6518 | 1.15 B | -0.9196 | -0.69 | 21.59 K | 2.86 M |
| STC | Stewart Information Services Corp | 7.2211 | 1.27 B | -0.1259 | -1.71 | 393.9 K | 2.84 M |
| TXO | Txo Energy Partners L.P. | 9200.00 | 776.8 M | -1800.00 | -16.36 | 184 | 1.69 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5093 | 36.6 B | -0.0872 | -1.01 | 183.2 K | 1.56 M |
| JBTM | JBTMarel Corp | 15.8307 | 6.39 B | -0.1051 | -0.66 | 96.09 K | 1.52 M |
| GHM | Graham Corp | 13.7905 | 1.01 B | -0.0755 | -0.54 | 108 K | 1.49 M |
| TU | Telus Corp | 3.3974 | 13.42 B | -0.0357 | -1.04 | 406.8 K | 1.38 M |
| CPF | Central Pacific Financial Company | 31.8318 | 987.47 M | -0.8913 | -2.72 | 41.16 K | 1.31 M |
| OFG | OFG Bancorp | 9.1851 | 2.16 B | -0.0486 | -0.53 | 137.5 K | 1.26 M |
| VKQ | Invesco Muni Trust | 4.7582 | 484.43 M | -0.1792 | -3.63 | 224 K | 1.07 M |
| PMO | Putnam Muni Opportunities Trust | 4.4523 | 275.71 M | -0.0439 | -0.98 | 176.9 K | 787.61 K |
| VMO | Invesco Muni Opportunity Trust | 4.7975 | 591.65 M | -0.1263 | -2.57 | 161.1 K | 772.88 K |
| EOT | Eaton Vance Muni Income Trust | 8.683 | 242.57 M | -0.1003 | -1.14 | 86 K | 746.74 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6308 | 152.85 B | -0.0689 | -1.86 | 198.9 K | 722.17 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.8157 | 493.51 M | -0.2089 | -4.16 | 141.6 K | 681.9 K |
| SSB | Southstate Corp | 19.356 | -0.2308 | -1.18 | 33.45 K | 647.44 K | |
| IQI | Invesco Quality Muni Income Trust | 4.3797 | 461.02 M | -0.1379 | -3.05 | 145.3 K | 636.37 K |
| HZO | Marinemax Inc | 8.24 | 1.17 B | -0.06 | -0.72 | 75.4 K | 621.3 K |
| KTF | Scudder Municiple Income Trust | 4.2322 | 322.48 M | -0.0835 | -1.93 | 142.7 K | 603.93 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.1424 | 828.14 M | -0.0652 | -0.9 | 66.5 K | 474.97 K |
| UTL | Unitil Corp | 11.9576 | 1.03 B | -0.455 | -3.67 | 36.6 K | 437.65 K |
| BBAR | Bbva Banco Frances S.A. | 3.7297 | 2.11 B | -0.0532 | -1.41 | 117.3 K | 437.49 K |
| EVN | Eaton Vance Muni Income Trust | 4.2888 | 391.64 M | -0.2084 | -4.63 | 96.6 K | 414.3 K |
| EBF | Ennis Inc | 6.7014 | 537.75 M | -0.0999 | -1.47 | 56.3 K | 377.29 K |
| FNV | Franco Nev Corp | 23.8833 | 47.77 B | -0.6762 | -2.75 | 15.3 K | 365.41 K |
| ARI | Apollo Commercial Real Estate | 3.1649 | 298.22 M | -0.0173 | -0.54 | 109.5 K | 346.56 K |
| IIM | Invesco Insured Muni Income Trust | 5.3704 | 520.94 M | -0.1076 | -1.96 | 62 K | 332.96 K |
| VCV | Invesco California Value Muni Income Trust | 4.6367 | 461.68 M | -0.1337 | -2.8 | 62.1 K | 287.94 K |
| VPV | Invesco Pennsylvania Muni | 4.6774 | 187.17 M | -0.1034 | -2.16 | 54.5 K | 254.92 K |
| CRT | Cross Timbers Royalty Trust | 8.1198 | 75 M | -0.2072 | -2.49 | 26.3 K | 213.55 K |
| CVU | CPI Aerostructures Inc | 7.1999 | -0.1001 | -1.37 | 27.6 K | 198.72 K | |
| HCI | Homeowners Choice | 4.5964 | 2.37 B | -0.2251 | -4.67 | 39.5 K | 181.56 K |
| AKO-B | Embotelladora Andina S.A | 7.5734 | 4.28 B | -0.101 | -1.32 | 21.87 K | 165.62 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.8142 | 80.21 M | -0.0516 | -0.75 | 20 K | 136.28 K |
| DDT | Dillard's | 4.9475 | -0.0842 | -1.67 | 19.64 K | 97.15 K | |
| VTN | Invesco Trust New York Muni | 5.3367 | 148.26 M | -0.1245 | -2.28 | 16.6 K | 88.59 K |
| LODE | Comstock | 515.00 | 119.94 M | -10.00 | -1.9 | 164 | 84.46 K |
| IGI | Western Asset Investment Grade Defined | 8.1229 | 91.43 M | -0.0494 | -0.6 | 10.2 K | 82.85 K |
| GSL | Global Ship Lease Inc | 7.909 | 1.56 B | -0.0494 | -0.62 | 7.4 K | 58.53 K |
| EQS | Equus Total Return | 3.34 | 7.54 M | -0.04 | -1.18 | 15.03 K | 50.2 K |
| ARL | American Realty Investors | 12.03 | 370.37 M | -0.20 | -1.64 | 4.1 K | 49.32 K |
| JBK | Lehman Abs Corp | 6.7437 | -0.0385 | -0.57 | 5.15 K | 34.73 K | |
| KRO | Kronos Worldwide Inc | 3.0244 | 967.97 M | -0.0208 | -0.68 | 10.6 K | 32.06 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.2192 | 58.32 B | -0.2441 | -0.67 | 800 | 28.98 K |
| OGC | OceanaGold Corporation | 3.1089 | 6.01 B | -0.0275 | -0.88 | 9.03 K | 28.08 K |
| CMS-PB | Consumers Energy Company | 35.2395 | 6.32 B | -0.4089 | -1.15 | 780 | 27.49 K |
| TCI | Transcontinental Realty Investors | 11.99 | 420.71 M | -0.22 | -1.8 | 1.8 K | 21.58 K |
| AKO-A | Embotelladora Andina S.A | 7.1285 | 3.99 B | -0.0452 | -0.63 | 1.55 K | 11.05 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.4382 | -0.1338 | -1.16 | 500 | 5.72 K | |
| TY-P | Tri-Continental Corporation PFD $2.50 | 21.5381 | 2.49 B | -0.1683 | -0.78 | 100 | 2.15 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -14.00 | -16.67 | 14 | 980 |
| AGM-A | Federal Agricultural Mortgage Corporation | 3.7299 | 1.36 B | -0.0271 | -0.72 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 60.959 | -0.4808 | -0.78 | 3.88 M | 236.46 M | |
| ABX | Barrick Mining Corp | 30.0929 | -0.2791 | -0.92 | 2.69 M | 80.96 M | |
| K | Kinross Gold Corp | 20.8506 | -0.3032 | -1.43 | 2.14 M | 44.7 M | |
| RCI-B | Rogers Communications Inc | 14.9283 | -0.3356 | -2.2 | 2.93 M | 43.78 M | |
| BCE | BCE Inc | 9.9305 | -0.1839 | -1.82 | 4.1 M | 40.73 M | |
| AEM | Agnico Eagle Mines Ltd | 56.1063 | -0.9603 | -1.68 | 596.53 K | 33.47 M | |
| PAAS | Pan American Silver Corp | 19.241 | -1.2179 | -5.95 | 1.61 M | 30.95 M | |
| TRI | Thomson Reuters Corp | 21.7176 | -0.2324 | -1.06 | 1.2 M | 25.97 M | |
| CCO | Cameco Corp | 24.9202 | -0.1882 | -0.75 | 959.66 K | 23.91 M | |
| IMG | Iamgold Corp | 14.1397 | -0.1764 | -1.23 | 1.52 M | 21.44 M | |
| VET | Vermilion Energy Inc | 14.051 | -0.4908 | -3.38 | 920.1 K | 12.93 M | |
| FNV | Franco-Nevada Corp | 24.3857 | -0.8301 | -3.29 | 406.5 K | 9.91 M | |
| T | Telus Corp | 3.7056 | -0.0504 | -1.34 | 2.05 M | 7.61 M | |
| EDV | Endeavour Mining Corp | 14.4417 | -0.9847 | -6.38 | 487.88 K | 7.05 M | |
| SSRM | Ssr Mining Inc | 21.7113 | -0.3161 | -1.44 | 310.9 K | 6.75 M | |
| CCA | Cogeco Communications Inc | 18.8023 | -0.3083 | -1.61 | 320.5 K | 6.03 M | |
| BBD-A | Bombardier Inc | 124.00 | -0.75 | -0.6 | 41.56 K | 5.15 M | |
| ITH | International Tower Hill Mines Ltd | 5.85 | -0.09 | -1.52 | 803.7 K | 4.7 M | |
| AGI | Alamos Gold Inc Cls A | 8.2203 | -0.1074 | -1.29 | 540.53 K | 4.44 M | |
| RBA | Rb Global Inc | 17.0418 | -0.2805 | -1.62 | 250.28 K | 4.27 M | |
| NG | Novagold Res Inc | 4.7459 | -0.3303 | -6.51 | 750.5 K | 3.56 M | |
| AIM | Aimia Inc | 8.2978 | -0.0993 | -1.18 | 269.1 K | 2.23 M | |
| VNP | 5N Plus Inc | 5.17 | -0.28 | -5.14 | 308.1 K | 1.59 M | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.30 | -1.82 | 82.35 K | 1.33 M | |
| LGD | Liberty Gold Corp | 19.52 | -0.16 | -0.81 | 54.21 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1834 | -0.1292 | -0.9 | 61.08 K | 866.36 K | |
| WPRT | Westport Fuel Systems Inc | 123.00 | -2.50 | -1.99 | 6.88 K | 846.36 K | |
| AETR | Aetherion Technologies Inc. | 123.00 | -2.50 | -1.99 | 6.88 K | 846.36 K | |
| SEA | Seabridge Gold Inc | 20.9505 | -0.6672 | -3.09 | 39.32 K | 823.71 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.072 | -0.1811 | -2.19 | 84.61 K | 682.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.2023 | -0.0367 | -1.13 | 191.47 K | 613.13 K | |
| WSP | WSP Global Inc | 15.2271 | -0.1353 | -0.88 | 40.02 K | 609.45 K | |
| BDI | Black Diamond Group Ltd | 4.5048 | -0.1852 | -3.95 | 126.29 K | 568.93 K | |
| TRX | Trx Gold Corporation | 3.16 | -0.03 | -0.94 | 125.26 K | 395.82 K | |
| GAU | Galiano Gold Inc | 4.92 | -0.15 | -2.96 | 68.4 K | 336.53 K | |
| CGO | Cogeco Inc Sv | 16.0648 | -0.1469 | -0.91 | 19.75 K | 317.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6861 | -0.0973 | -2.03 | 66.09 K | 309.69 K | |
| MRE | Martinrea International Inc | 5.4393 | -0.2042 | -3.62 | 38.52 K | 209.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7636 | -0.0464 | -0.59 | 17.73 K | 137.65 K | |
| LNF | Leons Furniture | 5.3129 | -0.0585 | -1.09 | 23.98 K | 127.38 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5265 | -0.0666 | -0.78 | 14.34 K | 122.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8552 | -0.0608 | -1.03 | 18.31 K | 107.23 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7666 | -0.0773 | -0.87 | 11.07 K | 97.05 K | |
| BN-PN | Brookfield Corporation | 6.9918 | -0.0352 | -0.5 | 12.98 K | 90.73 K | |
| BU | Burcon Nutrascience Corp | 114.1439 | -1.4889 | -1.29 | 768 | 87.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8358 | -0.1003 | -1.26 | 10.29 K | 80.63 K | |
| CSCI | Cosciens Biopharma Inc | 70800.00 | -1200.00 | -1.67 | 1 | 70.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2329 | -0.0576 | -1.34 | 16.66 K | 70.53 K | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 13.01 K | 63.77 K | |
| BCE-PA | BCE Inc Pref AA | 7.3354 | -0.1025 | -1.38 | 8.48 K | 62.17 K | |
| HBP | Helix Biopharm | 11.75 | -0.40 | -3.29 | 5.22 K | 61.34 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.552 | -0.1009 | -1.05 | 5.6 K | 53.49 K | |
| LUG | Lundin Gold Inc | 7.6587 | -0.1702 | -2.17 | 6.59 K | 50.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8045 | -0.0893 | -1.52 | 8.64 K | 50.13 K | |
| MRC | Morguard Corp | 26.5908 | -0.5818 | -2.14 | 1.85 K | 49.19 K | |
| BN-PC | Brookfield Corporation | 5.8163 | -0.0446 | -0.76 | 8.41 K | 48.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5592 | -0.1284 | -1.48 | 5.1 K | 43.65 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9021 | -0.0802 | -0.89 | 4.6 K | 40.95 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5852 | -0.1072 | -1.23 | 4.68 K | 40.18 K | |
| RCI-A | Rogers Communications Inc | 16.2597 | -0.1005 | -0.61 | 2.06 K | 33.54 K | |
| CGY | Calian Group Ltd | 9.0783 | -0.2522 | -2.7 | 3.55 K | 32.23 K | |
| FTS-PG | Fortis Inc Pref G | 10.1707 | -0.0596 | -0.58 | 3.12 K | 31.73 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0905 | -0.1936 | -2.66 | 2.57 K | 18.22 K | |
| BOS | Airboss America J | 3.0791 | -0.0628 | -2 | 5.68 K | 17.5 K | |
| EQB | EQB Inc | 8.1374 | -0.1059 | -1.28 | 1.6 K | 13.02 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0481 | -0.0407 | -1 | 3 K | 12.15 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | -12.0707 | -13.89 | 144 | 10.78 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.0467 | -1.18 | 2.2 K | 8.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.261 | -0.1527 | -2.82 | 1.45 K | 7.63 K | |
| BCE-PS | Bce Inc Pref S | 7.3389 | -0.0432 | -0.59 | 1 K | 7.34 K | |
| PBL | Pollard Banknote Ltd | 3.0018 | -0.0273 | -0.9 | 2.36 K | 7.08 K | |
| BCE-PZ | Bce Inc Pref Z | 6.9324 | -0.1461 | -2.06 | 887 | 6.15 K | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 528 | 3.8 K | |
| BCE-PG | Bce Inc Pref G | 7.5029 | -0.1251 | -1.64 | 500 | 3.75 K | |
| GDL | Goodfellow Inc | 3.153 | -0.1466 | -4.44 | 500 | 1.58 K | |
| BCE-PE | Bce Inc Pref E | 7.3367 | -0.1079 | -1.45 | 100 | 733.67 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 5.52 | -1.90 | -25.61 | 87.05 M | 480.54 M | |
| VRCI | Verde Science Inc | 7560.00 | -140.00 | -1.82 | 5.27 K | 39.83 M | |
| GRLF | Green Leaf Innovations Inc | 7.25 | 52.27 K | -0.75 | -9.38 | 3.06 M | 22.21 M |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | -1.80 | -11.25 | 107.39 K | 1.52 M |
| FRTD | Fortitude Group Inc | 53.1364 | -7.00 | -11.64 | 25.25 K | 1.34 M | |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.14 | -3.55 | 347.44 K | 1.32 M |
| NPHC | Nutra Pharma Corp | 21.404 | 1.43 M | -2.476 | -10.37 | 38.69 K | 828.12 K |
| CALIQ | China Auto Logistics Inc. | 31.2599 | 484 | -1.02 | -3.16 | 17.27 K | 539.89 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -2.56 | -3.2 | 3.57 K | 276.23 K |
| CSCCF | Capstone Copper Corp. | 3.05 | 5.94 B | -0.0465 | -1.5 | 59.68 K | 182.04 K |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | -100.00 | -9.09 | 180 | 180 K |
| TXCCQ | TranSwitch Corporation | 5.3277 | -0.0398 | -0.74 | 26.43 K | 140.83 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.8231 | 785 | -0.064 | -0.72 | 13.17 K | 116.18 K |
| USRM | U.S. Stem Cell Inc | 1400.00 | 64.15 K | -70.00 | -4.76 | 27 | 37.8 K |
| BRDCY | Bridgestone Corporation | 5.1895 | 33.02 B | -0.0313 | -0.6 | 6.37 K | 33.04 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | -20.00 | -22.22 | 453 | 31.71 K |
| PTRC | Petro River Oil Corp | 140.00 | -4.00 | -2.78 | 40 | 5.6 K | |
| RGGI | Resgreen Group International Inc | 260.00 | 48.75 K | -40.00 | -13.33 | 11 | 2.86 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -2.25 | -27.27 | 253 | 1.52 K |
| MALG | Microalliance Group Inc. | 97.50 | 913.97 M | -1.50 | -1.52 | 15 | 1.46 K |
| EARI | Entertainment Arts Research Inc | 52.00 | 1.11 M | -2.00 | -3.7 | 25 | 1.3 K |
| CELV | Preferred Commerce Inc | 32.90 | 9.17 M | -2.35 | -6.67 | 25 | 822.5 |
| JDNRF | Jayden Resources Inc. | 4.4275 | 2.32 M | -0.363 | -7.58 | 182 | 805.8 |
| SOGFF | Strategic Oil & Gas Ltd | 8.84 | -0.16 | -1.78 | 30 | 265.2 | |
| ONCI | On4 Communications Inc | 121500.00 | -20250.00 | -14.29 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5000.00 | -500.00 | -9.09 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 207.2072 | 42 | -13.5135 | -6.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 306 K | 66.1 M | |
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 124.7 K | 46.46 M | |
| EMR | Emgold Mining Corporation | 55.00 | -5.00 | -8.33 | 267.5 K | 14.71 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 196.88 K | 5.91 M | |
| UCU | Ucore Rare Metals Inc | 7.50 | -0.20 | -2.6 | 459.38 K | 3.45 M | |
| NBY | Niobay Metals Inc | 3.05 | -0.10 | -3.17 | 1.11 M | 3.4 M | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 48 K | 2.74 M | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 229.12 K | 2 M | |
| OYL | CGX Energy Inc | 10.50 | -0.10 | -0.94 | 73.64 K | 773.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.50 | -0.50 | -5 | 51.75 K | 491.62 K | |
| BARU | Baru Gold Corp | 23.50 | -0.1958 | -0.83 | 16.2 K | 380.79 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 25.7 K | 359.8 K | |
| AVCR | Avricore Health Inc | 20.40 | -1.60 | -7.27 | 16.37 K | 333.89 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.06 | -1.42 | 65.87 K | 275.35 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.50 | -8.33 | 29.66 K | 163.13 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.2331 | -1.56 | 6.86 K | 100.74 K | |
| WINS | Winshear Gold Corp | 25.1603 | -1.85 | -6.85 | 3.94 K | 99.06 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -30.00 | -12 | 307 | 67.54 K |
| CTN | Centurion Minerals Ltd | 182.3996 | -4.80 | -2.56 | 333 | 60.74 K | |
| BTR | Bonterra Resources Inc | 56.00 | -4.00 | -6.67 | 1.08 K | 60.42 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 8.04 K | 38.59 K | |
| TIG | Triumph Gold Corp | 48.00 | -2.00 | -4 | 615 | 29.52 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 259 | 27.2 K | |
| STS | South Star Mining Corp | 24.50 | -0.50 | -2 | 1.09 K | 26.68 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | -1.14 | -4 | 904 | 24.73 K | |
| EON | EON Lithium Corp. | 50.00 | -2.00 | -3.85 | 328 | 16.4 K | |
| CTH | CoTec Holdings Corp. | 750.00 | -50.00 | -6.25 | 14 | 10.5 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 1.17 K | 9 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 935 | 8.98 K | |
| PURO | Platauro Metals Corp. | 33.389 | -5.0083 | -13.04 | 240 | 8.01 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 126 | 7.56 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 367 | 6.61 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -2.40 | -13.79 | 333 | 4.99 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 1.1 K | 4.06 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -1.60 | -16.67 | 501 | 4.01 K | |
| CMIL | Capella Minerals Limited | 6.30 | -2.10 | -25 | 476 | 3 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 46 | 1.84 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 48 | 691.2 | |
| VCV | Vatic Ventures Corp. | 32.9685 | -4.7097 | -12.5 | 3 | 98.91 |