Losers for 21 October 2009 from 00:00:00 until 23:59:59
Losers for 21 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1484.00 | 6.16 M | -94.00 | -5.96 | 489.2 K | 725.97 M |
| IMO | Imperial Oil Ltd | 30.3594 | 60.13 B | -0.2103 | -0.69 | 489.1 K | 14.85 M |
| CVM | Cel-Sci Corp | 9975.00 | 20.93 M | -375.00 | -3.62 | 656 | 6.54 M |
| FSP | Franklin Street Properties | 4.8042 | 43.84 M | -0.0317 | -0.66 | 781.5 K | 3.75 M |
| PLX | Protalix Biotherapeutics | 91.30 | 238.49 M | -0.80 | -0.87 | 34.12 K | 3.12 M |
| STXS | Stereotaxis Inc | 40.1653 | 85.17 M | -0.8446 | -2.06 | 46.3 K | 1.86 M |
| SEB | Seaboard Corporation | 1424.6173 | 3.55 B | -34.8649 | -2.39 | 1.3 K | 1.85 M |
| UEC | Uranium Energy | 3.66 | 3.37 B | -0.02 | -0.54 | 476.69 K | 1.74 M |
| PRK | Park National Corp | 29.1693 | 3.19 B | -1.2194 | -4.01 | 54 K | 1.58 M |
| WWR | Westwater Resources | 7500.00 | 49.75 M | -480.00 | -6.02 | 195 | 1.46 M |
| IGC | India Globalization Capital Inc | 18.90 | 19.07 M | -1.40 | -6.9 | 39.64 K | 749.2 K |
| NHC | National Healthcare Corp | 22.7668 | 3.3 B | -0.1795 | -0.78 | 26.3 K | 598.77 K |
| PLAG | Planet Green Holdings Corp | 740.00 | 5.13 M | -47.50 | -6.03 | 738 | 546.12 K |
| CPHI | China Pharma Holdings | 339.00 | 24.08 M | -3.00 | -0.88 | 1.59 K | 539.69 K |
| ACU | Acme United Corp | 7.0562 | 269.21 M | -0.107 | -1.49 | 38.4 K | 270.96 K |
| COHN | Cohen & CO Inc | 25.8831 | 30.74 M | -2.4948 | -8.79 | 10.03 K | 259.66 K |
| MXC | Mexco Energy Corp | 12.1138 | 23.15 M | -0.3779 | -3.03 | 17 K | 205.93 K |
| GSAT | Globalstar | 10.80 | 11.17 B | -0.15 | -1.37 | 18.11 K | 195.56 K |
| MPU | Mega Matrix Corp | 4.214 | 4.38 M | -0.099 | -2.3 | 42 K | 176.99 K |
| GENC | Gencor Industries IN | 5.22 | 258.27 M | -0.101 | -1.9 | 29.58 K | 154.39 K |
| AGIG | AGIG | 561.7405 | 36 M | -12.3189 | -2.15 | 264 | 148.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.93 M | -0.1793 | -2.41 | 13.89 K | 101 K |
| BHB | Bar Harbor Bankshares | 7.4547 | 693.94 M | -0.1987 | -2.6 | 9.68 K | 72.12 K |
| SIF | Sifco Industries | 13.4481 | 126.01 M | -0.6904 | -4.88 | 4.7 K | 63.21 K |
| LODE | Comstock Mining Inc | 490.0001 | 120.17 M | -9.9999 | -2 | 43 | 21.07 K |
| JOB | General Employment Enterprises | 7.70 | 722.86 M | -0.30 | -3.75 | 2.71 K | 20.9 K |
| USAS | Americas Silver Corp | 19.80 | 943.46 M | -0.60 | -2.94 | 350 | 6.93 K |
| PED | Pedevco Corp | 6048.00 | 173.46 M | -1344.00 | -18.18 | 1 | 6.05 K |
| BRN | Barnwell Industries | 4.9071 | 12.31 M | -0.0535 | -1.08 | 940 | 4.61 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | -0.56 | -13.33 | 706 | 2.57 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.1936 | -4 | 500 | 2.32 K |
| ENSV | Enservco Corpporation | 15.1515 | 29.09 K | -0.1485 | -0.97 | 80 | 1.21 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.63 M | -16.7485 | -16.67 | 2 | 167.49 |
| BMNR | Bitmine Immersion Technologies Inc | 191.9436 | 11.13 B | -127.9624 | -40 | 0 | 0 |
| OGEN | Oragenics Inc | 104400.00 | 1.58 M | -3600.00 | -3.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3940.9299 | 5.72 T | -104.1802 | -2.58 | 31.62 M | 124.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.763 | 325.28 B | -0.2063 | -1.59 | 88.17 M | 1.13 B |
| ISRG | Intuitive Surg Inc | 28.0344 | 155.4 B | -1.6822 | -5.66 | 31.3 M | 877.39 M |
| WMT | Walmart Inc. | 11.9624 | 1 T | -0.2528 | -2.07 | 65.71 M | 786.07 M |
| GILD | Gilead Sciences Inc | 15.6576 | 208.31 B | -0.2729 | -1.71 | 47.58 M | 745.01 M |
| AMZN | Amazon.com Inc | 4.671 | 2.89 T | -0.078 | -1.64 | 155.22 M | 725.05 M |
| CSCO | Cisco Systems Inc | 15.4207 | 402.18 B | -0.0965 | -0.62 | 41.88 M | 645.83 M |
| BIDU | Baidu Inc ADR | 40.592 | 26.43 B | -0.28 | -0.69 | 13.73 M | 557.45 M |
| WFRD | Weatherford International Plc | 18.9563 | 6.2 B | -0.5544 | -2.84 | 22.89 M | 433.92 M |
| TXN | Texas Instruments | 14.903 | 285.68 B | -0.4276 | -2.79 | 27.73 M | 413.2 M |
| APA | Apa Corp | 74.0736 | 16.2 B | -1.9566 | -2.57 | 4.44 M | 329.13 M |
| MU | Micron Technology | 7.4512 | 903.37 B | -0.3804 | -4.86 | 42.08 M | 313.57 M |
| NTRS | Northern Trust Corp | 35.6139 | 32.18 B | -2.1634 | -5.73 | 8.56 M | 304.69 M |
| FSLR | First Solar Inc | 153.94 | 18.52 B | -1.08 | -0.7 | 1.91 M | 293.92 M |
| BIIB | Biogen Inc | 46.43 | 37.03 B | -1.63 | -3.39 | 6.04 M | 280.31 M |
| UAL | United Airlines Holdings Inc | 6.92 | 36.14 B | -0.98 | -12.41 | 39.05 M | 270.22 M |
| STX | Seagate Technology | 7.8497 | 125.14 B | -0.1861 | -2.32 | 26.62 M | 208.98 M |
| AMAT | Applied Materials | 10.0557 | 302.32 B | -0.2683 | -2.6 | 20.76 M | 208.74 M |
| CMCSA | Comcast Corporation | 4.8829 | 88.06 B | -0.0809 | -1.63 | 41 M | 200.21 M |
| CHRW | C.H. Robinson Ww | 40.5312 | 15.58 B | -1.8909 | -4.46 | 4.67 M | 189.16 M |
| FITB | Fifth Third Bancorp | 6.2177 | 48.71 B | -0.289 | -4.44 | 29.79 M | 185.22 M |
| MRVL | Marvell Technology Inc | 12.7685 | 147.97 B | -0.2129 | -1.64 | 13.82 M | 176.47 M |
| ADBE | Adobe Systems Inc | 34.81 | 92.84 B | -0.60 | -1.69 | 5.02 M | 174.84 M |
| COST | Costco Wholesale | 40.9001 | 483.99 B | -0.8504 | -2.04 | 4.15 M | 169.87 M |
| SBUX | Starbucks Corporation | 8.1337 | 122.29 B | -0.076 | -0.93 | 20.83 M | 169.4 M |
| HON | Honeywell International Inc. Common Stock | 23.1489 | 70.82 B | -0.5261 | -2.22 | 7.28 M | 168.53 M |
| CSX | CSX Corp | 3.7991 | 97.07 B | -0.0836 | -2.15 | 43.64 M | 165.79 M |
| AMD | Advanced Micro Devices | 5.77 | 959.94 B | -0.21 | -3.51 | 27.06 M | 156.13 M |
| URBN | Urban Outfitters Inc | 32.33 | 7.26 B | -0.35 | -1.07 | 4 M | 129.44 M |
| CTSH | Cognizant Tech Sol | 18.0427 | 28.5 B | -0.1102 | -0.61 | 7.15 M | 129.08 M |
| WDC | Western Digital Cp | 21.5529 | 116.49 B | -0.4328 | -1.97 | 5.82 M | 125.49 M |
| LRCX | Lam Research Corp | 3.0436 | 292.56 B | -0.0977 | -3.11 | 40.44 M | 123.08 M |
| WYNN | Wynn Resorts Ltd | 37.3166 | 8.55 B | -0.8748 | -2.29 | 3.21 M | 119.82 M |
| LIN | Linde Plc | 60.7055 | 239.87 B | -0.5052 | -0.83 | 1.87 M | 113.22 M |
| FFIV | F5 Networks Inc | 41.53 | 18.05 B | -0.60 | -1.42 | 2.72 M | 113.16 M |
| ZION | Zions Bancorp | 12.3111 | 9.63 B | -0.3679 | -2.9 | 9.06 M | 111.56 M |
| VTRS | Viatris Inc | 13.065 | 23.74 B | -0.1459 | -1.1 | 7.79 M | 101.74 M |
| ILMN | Illumina Inc | 40.6323 | 31.68 B | -0.4475 | -1.09 | 2.34 M | 95.1 M |
| AKAM | Akamai Technologies | 21.42 | 12.44 B | -0.52 | -2.37 | 4.4 M | 94.15 M |
| MAR | Marriot International | 21.7812 | 109.35 B | -0.588 | -2.63 | 3.82 M | 83.25 M |
| SEAC | Sea Change Intl IN | 142.60 | 8.4 M | -4.00 | -2.73 | 575.47 K | 82.06 M |
| JBHT | J B Hunt Transport | 27.8271 | 21.22 B | -0.9839 | -3.42 | 2.9 M | 80.72 M |
| EXPD | Expeditors Intl | 27.5808 | 25.26 B | -0.4457 | -1.59 | 2.84 M | 78.24 M |
| ON | On Semiconductor | 7.51 | 28.7 B | -0.21 | -2.72 | 10.34 M | 77.69 M |
| VRTX | Vertex Pharmaceutic | 32.90 | 137.57 B | -0.33 | -0.99 | 2.34 M | 76.88 M |
| KLAC | K L A-Tencor Corp | 19.6993 | 204.96 B | -0.5341 | -2.64 | 3.9 M | 76.85 M |
| HST | Host Marriott Financial Trust | 6.0139 | 17.73 B | -0.2039 | -3.28 | 10.93 M | 65.73 M |
| AEP | American Electric Power Company | 16.392 | 70.19 B | -0.1374 | -0.83 | 4 M | 65.52 M |
| ROST | Ross Stores Inc | 9.6124 | 76.1 B | -0.1038 | -1.07 | 6.6 M | 63.41 M |
| MCHP | Microchip Technology | 8.289 | 33.71 B | -0.1709 | -2.02 | 7.29 M | 60.42 M |
| NDAQ | Nasdaq Inc | 5.2436 | 60.73 B | -0.1521 | -2.82 | 11.34 M | 59.44 M |
| ADI | Analog Devices | 18.6533 | 198.33 B | -0.2875 | -1.52 | 3.12 M | 58.16 M |
| SBAC | SBA Communications | 27.9536 | 19.48 B | -0.5596 | -1.96 | 2.04 M | 57.14 M |
| JBLU | Jetblue Airways Cp | 5.74 | 1.44 B | -0.28 | -4.65 | 9.41 M | 54 M |
| MAT | Mattel Inc | 13.6701 | 4.44 B | -0.0761 | -0.55 | 3.9 M | 53.38 M |
| SYNA | Synaptics Inc | 22.73 | 4.68 B | -0.95 | -4.01 | 2.31 M | 52.54 M |
| TER | Teradyne Inc | 9.0171 | 41.18 B | -0.3405 | -3.64 | 5.62 M | 50.67 M |
| DLTR | Dollar Tree Inc | 15.7567 | 26.51 B | -0.5466 | -3.35 | 3.18 M | 50.14 M |
| AAL | American Airlines Group | 3.6484 | 8.82 B | -0.4525 | -11.03 | 13.61 M | 49.65 M |
| PFG | Principal Financial Group Inc | 16.1525 | 23.99 B | -0.1832 | -1.12 | 2.88 M | 46.53 M |
| NWS | News Cp Cl B | 12.9145 | 15.69 B | -0.1053 | -0.81 | 3.4 M | 43.96 M |
| PPLI | People Incorporated | 3.1092 | 3.27 B | -0.0712 | -2.24 | 14.13 M | 43.93 M |
| MTCH | Match Group Inc | 4.9522 | 9.51 B | -0.1135 | -2.24 | 8.84 M | 43.79 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 28.86 B | -0.0291 | -0.53 | 7.95 M | 43.19 M |
| SWKS | Skyworks Solutions | 9.1911 | 21.17 B | -0.2132 | -2.27 | 4.68 M | 42.99 M |
| ITRI | Itron Inc | 56.13 | 4.23 B | -1.28 | -2.23 | 750.32 K | 42.12 M |
| FAST | Fastenal Company | 3.141 | 63.73 B | -0.0405 | -1.27 | 13.38 M | 42.02 M |
| UTHR | United Therapeutic | 41.40 | 25.27 B | -0.58 | -1.38 | 982.87 K | 40.69 M |
| CPB | Campbell Soup Company | 19.0118 | 6.58 B | -0.1875 | -0.98 | 2.12 M | 40.4 M |
| ACGL | Arch Capital Grp Ltd | 7.2142 | 35.56 B | -0.1046 | -1.43 | 5.36 M | 38.66 M |
| PAAS | Pan Amer Silver Corp | 17.9164 | 15.55 B | -0.1537 | -0.85 | 2.13 M | 38.14 M |
| NTES | Netease Inc ADR | 5.9039 | 78.52 B | -0.135 | -2.24 | 6.28 M | 37.09 M |
| SLAB | Silicon Labs Inc | 43.50 | 7.41 B | -1.06 | -2.38 | 834.7 K | 36.31 M |
| CAKE | Cheesecake Fact | 13.7474 | 5.29 B | -0.8458 | -5.8 | 2.46 M | 33.81 M |
| SOHU | Sohu.com Inc ADR | 69.26 | 359.88 M | -1.15 | -1.63 | 463.34 K | 32.09 M |
| XRAY | Dentsply Sirona Inc | 29.8045 | 1.84 B | -0.1835 | -0.61 | 1.06 M | 31.52 M |
| MYGN | Myriad Genetics Inc | 26.18 | 543.58 M | -0.34 | -1.28 | 1.2 M | 31.29 M |
| SLGN | Silgan Holdings | 11.9372 | 4.3 B | -0.0964 | -0.8 | 2.55 M | 30.46 M |
| PLCE | Children's Place Inc | 32.4142 | 9.93 M | -0.4305 | -1.31 | 936.68 K | 30.36 M |
| WERN | Werner Enterprise | 12.0348 | 1.66 B | -0.3911 | -3.15 | 2.49 M | 30 M |
| SNPS | Synopsys Inc | 23.01 | 88.67 B | -0.12 | -0.52 | 1.3 M | 29.92 M |
| MDRX | Allscripts Hlthcare | 21.02 | 535.45 M | -0.73 | -3.36 | 1.4 M | 29.43 M |
| MNST | Monster Beverage Cp | 3.0867 | 89.27 B | -0.0391 | -1.25 | 9.48 M | 29.25 M |
| ARCB | Arcbest Corp | 25.0048 | 2.97 B | -1.2976 | -4.93 | 1.14 M | 28.42 M |
| CAR | Avis Budget Group | 10.3942 | 4.44 B | -0.209 | -1.97 | 2.73 M | 28.37 M |
| JACK | Jack IN The Box Inc | 15.4503 | 269.85 M | -0.6858 | -4.25 | 1.79 M | 27.7 M |
| RMBS | Rambus Inc | 18.39 | 9.1 B | -0.20 | -1.08 | 1.46 M | 26.85 M |
| VECO | Veeco Instrument | 25.41 | 2.47 B | -0.57 | -2.19 | 993.72 K | 25.25 M |
| TRMB | Trimble Navigation | 11.055 | 12.8 B | -0.265 | -2.34 | 2.26 M | 24.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6557 | 1.5 B | -0.1116 | -2.34 | 4.99 M | 23.22 M |
| AGEN | Agenus Inc | 142.4855 | 310.26 M | -103.6258 | -42.11 | 162.4 K | 23.14 M |
| LULU | Lululemon Athletica | 12.545 | 12.1 B | -0.225 | -1.76 | 1.83 M | 22.96 M |
| STRA | Strayer Education | 158.353 | 1.22 B | -6.2008 | -3.77 | 141.5 K | 22.41 M |
| SEIC | Sei Investments Company | 14.9484 | 12.92 B | -0.6885 | -4.4 | 1.49 M | 22.31 M |
| AMSC | Amer Superconductor | 314.20 | 1.21 B | -2.60 | -0.82 | 70.12 K | 22.03 M |
| LOGI | Logitech Int S.A. | 12.5661 | 14.27 B | -0.0693 | -0.55 | 1.74 M | 21.86 M |
| IONS | Ionis Pharmaceuticals | 13.27 | 4.54 B | -0.39 | -2.86 | 1.58 M | 21.03 M |
| CTAS | Cintas Corp | 5.7512 | 90.34 B | -0.0981 | -1.68 | 3.64 M | 20.96 M |
| CASY | Casey's General Stor | 27.7452 | 26.12 B | -0.6487 | -2.28 | 731.39 K | 20.29 M |
| BSIN | Big Sky Industrial Inc. | 345.1054 | 62.47 M | -15.4525 | -4.29 | 58.77 K | 20.28 M |
| MELI | MercadoLibre Inc | 38.8277 | 74.78 B | -0.688 | -1.74 | 511.56 K | 19.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.7233 | 348.53 B | -0.3853 | -2.94 | 219.34 M | 2.79 B |
| WFC | Wells Fargo & Company | 18.8334 | 257.44 B | -1.0166 | -5.12 | 113.72 M | 2.14 B |
| GS | Goldman Sachs Group | 134.3088 | 263.51 B | -4.2707 | -3.08 | 11.76 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 29.5823 | 910.4 B | -0.9143 | -3 | 32.99 M | 975.96 M |
| BB | Blackberry Ltd | 65.75 | 5.35 B | -0.85 | -1.28 | 13.4 M | 881.19 M |
| PFE | Pfizer Inc | 8.2458 | 164.33 B | -0.2463 | -2.9 | 102.85 M | 848.11 M |
| WMT | Walmart Stores | 11.991 | 1 T | -0.2534 | -2.07 | 65.71 M | 787.95 M |
| BSX | Boston Scientific Corp | 8.21 | 64.07 B | -0.36 | -4.2 | 85.63 M | 703.01 M |
| CAT | Caterpillar Inc | 38.7365 | 276.97 B | -0.8026 | -2.03 | 17.06 M | 661.01 M |
| SLB | Schlumberger N.V. | 45.9525 | 75.14 B | -0.7771 | -1.66 | 13.63 M | 626.44 M |
| ORCL | Oracle Corporation | 18.116 | 396.29 B | -0.1315 | -0.72 | 31.27 M | 566.44 M |
| IBM | International Business Machines | 65.8373 | 231.24 B | -1.0622 | -1.59 | 7.5 M | 493.84 M |
| STT | State Street Corp | 31.2174 | 47.26 B | -1.3336 | -4.1 | 15.23 M | 475.5 M |
| LMT | Lockheed Martin Corp | 41.8324 | 139.55 B | -1.3992 | -3.24 | 11.01 M | 460.67 M |
| MRK | Merck & Company | 17.884 | 362.27 B | -0.5692 | -3.08 | 25.4 M | 454.17 M |
| LOW | Lowe's Companies | 15.4296 | 127.62 B | -0.4682 | -2.95 | 28.54 M | 440.32 M |
| AIG | American International Group | 24.3882 | 42.81 B | -0.8748 | -3.46 | 17.88 M | 436.06 M |
| HD | Home Depot | 17.6954 | 347.46 B | -0.437 | -2.41 | 23.49 M | 415.65 M |
| DD | Du Pont De.Nemours Inc | 9.726 | 20.5 B | -0.5034 | -4.92 | 41.52 M | 403.78 M |
| LLY | Eli Lilly and Company | 21.7311 | 1.27 T | -1.02 | -4.48 | 17.84 M | 387.69 M |
| AXP | American Express Company | 27.7754 | 213.28 B | -0.2533 | -0.9 | 13.55 M | 376.23 M |
| HPQ | HP Inc | 13.7244 | 26.04 B | -0.148 | -1.07 | 27.26 M | 374.17 M |
| MCD | McDonald's Corporation | 37.1529 | 193.63 B | -0.3757 | -1 | 9.62 M | 357.39 M |
| BA | Boeing Company | 39.1083 | 135.94 B | -0.9732 | -2.43 | 8.12 M | 317.38 M |
| NOK | Nokia Corp ADR | 7.6339 | -0.1703 | -2.18 | 39.17 M | 298.99 M | |
| ITW | Illinois Tool Works Inc | 32.3428 | 81.49 B | -0.3709 | -1.13 | 7.89 M | 255.12 M |
| ABT | Abbott Laboratories | 17.1011 | 185.75 B | -0.2373 | -1.37 | 14.67 M | 250.95 M |
| LVS | Las Vegas Sands | 10.3575 | 25.47 B | -0.0697 | -0.67 | 24.21 M | 250.75 M |
| TGT | Target Corporation | 31.0429 | 73.1 B | -0.6792 | -2.14 | 7.88 M | 244.71 M |
| NEM | Newmont Mining Corp | 32.0492 | 117.05 B | -0.2953 | -0.91 | 7.41 M | 237.46 M |
| UNH | Unitedhealth Group Inc | 19.5991 | 363.01 B | -0.6554 | -3.24 | 11.96 M | 234.42 M |
| MGM | MGM Resorts International | 10.9959 | 8.41 B | -0.274 | -2.43 | 21.31 M | 234.35 M |
| DVN | Devon Energy Corp | 45.0381 | 50.85 B | -0.7118 | -1.56 | 5.12 M | 230.53 M |
| NOV | Nov Inc | 33.7293 | 6.35 B | -0.4408 | -1.29 | 6.75 M | 227.78 M |
| DAL | Delta Air Lines Inc | 7.1786 | 56.94 B | -0.5947 | -7.65 | 29.81 M | 213.98 M |
| MO | Altria Group | 7.3191 | 129.62 B | -0.1808 | -2.41 | 28.4 M | 207.85 M |
| MET | Metlife Inc | 24.5505 | 64.29 B | -0.1801 | -0.73 | 8.37 M | 205.51 M |
| GNW | Genworth Financial Inc | 10.78 | 3.12 B | -0.12 | -1.1 | 18.94 M | 204.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4759 | 50.93 B | -0.2933 | -0.7 | 4.84 M | 200.64 M |
| CVS | CVS Corp | 24.9929 | 114.88 B | -0.3825 | -1.51 | 7.96 M | 199.04 M |
| KGC | Kinross Gold Corp | 19.1309 | 24.4 B | -0.3553 | -1.82 | 10.27 M | 196.44 M |
| EOG | Eog Resources | 33.0983 | 81.63 B | -0.5235 | -1.56 | 5.75 M | 190.36 M |
| PM | Philip Morris International Inc | 23.5454 | 306.52 B | -0.3383 | -1.42 | 7.97 M | 187.56 M |
| SCHW | The Charles Schwab Corp | 14.5527 | 158.61 B | -0.3069 | -2.07 | 12.76 M | 185.75 M |
| HIG | Hartford Financial Services Group | 18.8103 | 36.61 B | -0.4786 | -2.48 | 9.87 M | 185.61 M |
| MSI | Motorola Solutions | 25.845 | 87.69 B | -0.3783 | -1.44 | 7.14 M | 184.54 M |
| FITB | Fifth Third Bancorp | 6.1739 | -0.287 | -4.44 | 29.79 M | 183.92 M | |
| RRC | Range Resources Corp | 54.5796 | 12.03 B | -0.2802 | -0.51 | 3.35 M | 183 M |
| NKE | Nike Inc | 13.7193 | 56.09 B | -0.0721 | -0.52 | 13.31 M | 182.65 M |
| ATI | Allegheny Technologies Inc | 30.239 | 25.83 B | -2.7624 | -8.37 | 5.97 M | 180.45 M |
| APD | Air Products and Chemicals | 59.7279 | 70.41 B | -0.9254 | -1.53 | 2.97 M | 177.47 M |
| GAP | Gap Inc | 13.7929 | 7.46 B | -0.1481 | -1.06 | 12.74 M | 175.65 M |
| UNP | Union Pacific Corp | 22.0919 | 180.72 B | -0.4635 | -2.05 | 7.95 M | 175.58 M |
| M | Macy's Inc | 10.7644 | 6.35 B | -0.5131 | -4.55 | 16.07 M | 172.96 M |
| COF | Capital One Financial Corp | 28.4401 | 116.46 B | -0.2096 | -0.73 | 5.95 M | 169.23 M |
| YUM | Yum! Brands | 20.9966 | 42.86 B | -0.3464 | -1.62 | 7.91 M | 166.12 M |
| MAN | Manpower Inc | 35.1799 | 2.14 B | -5.3738 | -13.25 | 4.69 M | 164.87 M |
| BMY | Bristol-Myers Squibb Company | 12.7167 | 127.39 B | -0.1962 | -1.52 | 12.89 M | 163.86 M |
| KEY | Keycorp | 3.7253 | 22.52 B | -0.1542 | -3.97 | 43.37 M | 161.58 M |
| AZO | Autozone | 137.99 | 52.34 B | -2.95 | -2.09 | 1.17 M | 160.96 M |
| RF | Regions Financial Corp | 3.6738 | 24.23 B | -0.0643 | -1.72 | 43.31 M | 159.11 M |
| ELV | Elevance Health Inc | 35.9484 | 92.88 B | -0.6195 | -1.69 | 4.41 M | 158.58 M |
| CCL | Carnival Corp | 23.8051 | 39.45 B | -0.7863 | -3.2 | 6.59 M | 156.95 M |
| KR | Kroger Company | 7.2155 | 41.23 B | -0.1964 | -2.65 | 21.62 M | 156.01 M |
| MCK | Mckesson Corp | 53.6035 | 124.35 B | -0.9159 | -1.68 | 2.84 M | 152.06 M |
| TFC | Truist Financial Corp | 14.2941 | 59.79 B | -0.5033 | -3.4 | 10.36 M | 148.06 M |
| TRV | The Travelers Companies Inc | 32.7396 | 82.61 B | -0.30 | -0.91 | 4.46 M | 145.91 M |
| UPS | United Parcel Service | 32.6224 | 93.99 B | -0.3599 | -1.09 | 4.45 M | 145.28 M |
| FDX | Fedex Corp | 65.5523 | 74.78 B | -1.7045 | -2.53 | 2.19 M | 143.82 M |
| KSS | Kohl's Corp | 29.7016 | 2.66 B | -1.0692 | -3.47 | 4.49 M | 133.23 M |
| BBY | Best Buy Company | 22.5302 | 21.69 B | -0.5689 | -2.46 | 5.89 M | 132.74 M |
| TPR | Tapestry Inc | 21.5065 | 26.06 B | -0.1752 | -0.81 | 6.06 M | 130.26 M |
| GME | Gamestop Corp | 4.2654 | 12.93 B | -0.0521 | -1.21 | 29.97 M | 127.83 M |
| SHW | Sherwin-Williams Company | 16.1288 | 84.89 B | -0.2524 | -1.54 | 7.89 M | 127.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3367 | 18.79 B | -0.0568 | -1.29 | 27.62 M | 119.76 M |
| CL | Colgate-Palmolive Company | 26.5802 | 77.82 B | -0.1752 | -0.65 | 4.41 M | 117.09 M |
| PRU | Prudential Financial Inc | 26.3923 | 41.99 B | -0.3755 | -1.4 | 4.34 M | 114.41 M |
| LIN | Linde Plc | 60.7055 | -0.5052 | -0.83 | 1.87 M | 113.22 M | |
| SKYD | Skydance Corporation | 9.7955 | 38.27 B | -0.4291 | -4.2 | 11.2 M | 109.74 M |
| DRI | Darden Restaurants | 16.6664 | 25.79 B | -0.7646 | -4.39 | 6.53 M | 108.84 M |
| TXT | Textron Inc | 18.3416 | 14.28 B | -0.3482 | -1.86 | 5.72 M | 104.89 M |
| OMC | Omnicom Group Inc | 21.9974 | 23.82 B | -1.1108 | -4.81 | 4.75 M | 104.4 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7211 | 44.31 B | -0.4407 | -1.22 | 2.9 M | 103.52 M |
| NSC | Norfolk Southern Corp | 33.317 | 74.85 B | -0.6167 | -1.82 | 3.09 M | 102.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 72.80 | -1.49 | -2.01 | 1.4 M | 102.21 M | |
| TEX | Terex Corp | 20.6116 | 6.47 B | -0.236 | -1.13 | 4.87 M | 100.41 M |
| AMT | American Tower Corp | 28.187 | 88.02 B | -0.4921 | -1.72 | 3.56 M | 100.23 M |
| CI | Cigna Corp | 25.4742 | 78.29 B | -0.986 | -3.73 | 3.9 M | 99.39 M |
| AFL | Aflac Inc | 15.0275 | 62.7 B | -0.3017 | -1.97 | 6.52 M | 97.98 M |
| CDE | Coeur Mining Inc | 23.71 | 14.61 B | -0.18 | -0.75 | 4.05 M | 96.03 M |
| BEN | Franklin Resources | 19.6896 | 18.22 B | -0.3549 | -1.77 | 4.83 M | 95.19 M |
| LUV | Southwest Airlines Company | 7.5954 | 22.14 B | -0.3519 | -4.43 | 12.32 M | 93.57 M |
| VNO | Vornado Realty Trust | 23.9606 | 7.07 B | -0.5495 | -2.24 | 3.9 M | 93.48 M |
| NRG | NRG Energy | 20.4674 | 20.61 B | -0.5582 | -2.65 | 4.53 M | 92.64 M |
| PEG | Public Service Enterprise Group Inc | 16.5554 | 37.29 B | -0.0862 | -0.52 | 5.54 M | 91.7 M |
| DGX | Quest Diagnostics Inc | 41.6757 | 28.66 B | -0.2816 | -0.67 | 2.19 M | 91.26 M |
| PH | Parker-Hannifin Corp | 42.5536 | 120.81 B | -1.2934 | -2.95 | 2.1 M | 89.17 M |
| ANF | Abercrombie & Fitch Company | 26.2225 | 6.39 B | -0.5123 | -1.92 | 3.33 M | 87.35 M |
| NVS | Novartis Ag ADR | 24.8157 | 302.65 B | -0.216 | -0.86 | 3.51 M | 87.13 M |
| SSL | Sasol Ltd ADR | 136.9963 | 9.19 B | -3.0348 | -2.17 | 635.9 K | 87.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8095.8721 | -107.1758 | -1.31 | 280.08 K | 2.27 B | |
| ELD | Eldorado Gold | 59.6129 | -0.8654 | -1.43 | 3.32 M | 198.21 M | |
| RY | Royal Bank of Canada | 29.4737 | -0.2207 | -0.74 | 4.78 M | 141 M | |
| BB | Blackberry Ltd | 68.78 | -1.08 | -1.55 | 1.74 M | 119.44 M | |
| TD | Toronto-Dominion Bank | 16.7984 | -0.2826 | -1.65 | 6.25 M | 104.91 M | |
| K | Kinross Gold Corp | 20.0883 | -0.3811 | -1.86 | 3.61 M | 72.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6265 | -0.0796 | -0.74 | 5.48 M | 58.21 M | |
| MFC | Manulife Fin | 10.974 | -0.2769 | -2.46 | 4.53 M | 49.67 M | |
| BMO | Bank of Montreal | 24.3873 | -0.2345 | -0.95 | 1.99 M | 48.47 M | |
| OVV | Ovintiv Inc | 118.0219 | -0.7934 | -0.67 | 395.86 K | 46.72 M | |
| CNR | Canadian National Railway Co. | 20.1934 | -0.2001 | -0.98 | 2.29 M | 46.18 M | |
| AEM | Agnico Eagle Mines Ltd | 55.0553 | -0.3781 | -0.68 | 816.92 K | 44.98 M | |
| BNS | Bank of Nova Scotia | 21.1229 | -0.2517 | -1.18 | 1.96 M | 41.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.297 | -0.0805 | -0.96 | 4.8 M | 39.84 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3295 | -0.2816 | -1.93 | 2.01 M | 28.79 M | |
| IMO | Imperial Oil | 32.0486 | -0.2407 | -0.75 | 813.86 K | 26.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 263.5584 | -5.1472 | -1.92 | 92.08 K | 24.27 M | |
| CHR | Chorus Aviation Inc | 25.0042 | -0.1698 | -0.67 | 923.16 K | 23.08 M | |
| IMG | Iamgold Corp | 13.6105 | -0.1114 | -0.81 | 1.58 M | 21.56 M | |
| BCE | BCE Inc | 9.9853 | -0.1487 | -1.47 | 2.09 M | 20.91 M | |
| SLF | Sun Life Financial Inc | 14.9776 | -0.3207 | -2.1 | 1.21 M | 18.07 M | |
| ATRL | Atkinsrealis Group Inc | 37.4784 | -0.4891 | -1.29 | 463.87 K | 17.39 M | |
| TRI | Thomson Reuters Corp | 21.3219 | -0.2826 | -1.31 | 808.32 K | 17.23 M | |
| BBD-B | Bombardier Inc Series B | 105.457 | -1.3293 | -1.24 | 147.08 K | 15.51 M | |
| BBD-A | Bombardier Inc | 119.50 | -1.75 | -1.44 | 129.65 K | 15.49 M | |
| POW | Power Corp of Canada Sv | 12.0721 | -0.3638 | -2.93 | 1.08 M | 12.99 M | |
| GIB-A | CGI Inc | 13.1103 | -0.1684 | -1.27 | 922.54 K | 12.09 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.055 | -1.52 | 3.2 M | 11.4 M | |
| MX | Methanex Corp | 13.7163 | -0.1816 | -1.31 | 826.61 K | 11.34 M | |
| CLS | Celestica Inc Sv | 9.46 | -0.21 | -2.17 | 1.11 M | 10.46 M | |
| X | TMX Group Ltd | 4.1254 | -0.075 | -1.79 | 2.46 M | 10.17 M | |
| FNV | Franco-Nevada Corp | 22.7912 | -0.1398 | -0.61 | 443.2 K | 10.1 M | |
| T | Telus Corp | 3.6596 | -0.0505 | -1.36 | 2.42 M | 8.86 M | |
| S | Sherritt Intl Rv | 6.8915 | -0.0347 | -0.5 | 1.19 M | 8.2 M | |
| SAP | Saputo Inc | 9.5738 | -0.1605 | -1.65 | 854.8 K | 8.18 M | |
| L | Loblaw CO | 4.3181 | -0.0379 | -0.87 | 1.87 M | 8.07 M | |
| FTT | Finning Intl | 10.9275 | -0.2102 | -1.89 | 705.51 K | 7.71 M | |
| BN | Brookfield Corporation | 4.147 | -0.089 | -2.1 | 1.82 M | 7.53 M | |
| PAAS | Pan American Silver Corp | 18.5899 | -0.2145 | -1.14 | 383.2 K | 7.12 M | |
| BHC | Bausch Health Companies Inc | 13.6874 | -0.1974 | -1.42 | 506.31 K | 6.93 M | |
| AIM | Aimia Inc | 8.1984 | -0.2438 | -2.89 | 843.3 K | 6.91 M | |
| ONEX | Onex Corp | 24.2852 | -0.4681 | -1.89 | 254.31 K | 6.18 M | |
| MG | Magna International Inc | 7.0461 | -0.0509 | -0.72 | 868.3 K | 6.12 M | |
| GWO | Great-West Lifeco Inc | 11.329 | -0.0945 | -0.83 | 512.69 K | 5.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6923 | -0.181 | -2.63 | 777.32 K | 5.2 M | |
| MRU | Metro Inc | 8.8387 | -0.0641 | -0.72 | 588.24 K | 5.2 M | |
| BIR | Birchcliff Energy Ltd | 5.1607 | -0.1993 | -3.72 | 987.1 K | 5.09 M | |
| IGM | Igm Financial Inc | 16.3918 | -0.3104 | -1.86 | 268.28 K | 4.4 M | |
| WN | George Weston Limited | 13.712 | -0.1175 | -0.85 | 316.26 K | 4.34 M | |
| GIL | Gildan Activewear Inc | 7.7643 | -0.0945 | -1.2 | 536 K | 4.16 M | |
| VET | Vermilion Energy Inc | 13.7738 | -0.2227 | -1.59 | 296.2 K | 4.08 M | |
| ENB | Enbridge Inc | 9.2878 | -0.0787 | -0.84 | 436.27 K | 4.05 M | |
| TA | Transalta Corp | 11.6676 | -0.077 | -0.66 | 334.39 K | 3.9 M | |
| FTS | Fortis Inc | 13.5317 | -0.1119 | -0.82 | 233.14 K | 3.15 M | |
| STN | Stantec Inc | 10.9386 | -0.0622 | -0.57 | 283.35 K | 3.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.9973 | -0.0991 | -1.22 | 363.42 K | 2.91 M | |
| SSRM | Ssr Mining Inc | 20.6674 | -0.2107 | -1.01 | 133 K | 2.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.1081 | -0.0345 | -0.56 | 399.25 K | 2.44 M | |
| IAG | IA Financial Corp Inc | 18.2828 | -0.2295 | -1.24 | 128.2 K | 2.34 M | |
| OTEX | Open Text Corp | 7.8985 | -0.1937 | -2.39 | 292.4 K | 2.31 M | |
| AGF-B | AGF Management Limited | 5.9638 | -0.1808 | -2.94 | 363.13 K | 2.17 M | |
| EMP-A | Empire Company Limited | 10.7133 | -0.2095 | -1.92 | 197.7 K | 2.12 M | |
| TCW | Trican Well | 8.2867 | -0.1145 | -1.36 | 241.38 K | 2 M | |
| CGX | Cineplex Inc | 10.145 | -0.1845 | -1.79 | 192.73 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 3745.6262 | -90.4844 | -2.36 | 473 | 1.77 M | |
| CJR-B | Corus Entertainment Inc | 7.4858 | -0.1809 | -2.36 | 236.3 K | 1.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8764 | -0.1026 | -1.47 | 256.21 K | 1.76 M | |
| MTL | Mullen Group Ltd | 7.3341 | -0.1934 | -2.57 | 238.4 K | 1.75 M | |
| CCA | Cogeco Communications Inc | 18.4033 | -0.3083 | -1.65 | 87.23 K | 1.61 M | |
| WCN | Waste Connections Inc | 14.9329 | -0.1816 | -1.2 | 98.95 K | 1.48 M | |
| LGD | Liberty Gold Corp | 18.44 | -0.76 | -3.96 | 78.86 K | 1.45 M | |
| QBR-B | Quebecor Inc | 4.4337 | -0.047 | -1.05 | 320.4 K | 1.42 M | |
| ACO-X | ATCO Ltd | 12.8229 | -0.2863 | -2.18 | 109.25 K | 1.4 M | |
| PNP | Pinetree Capital Ltd | 338.00 | -14.00 | -3.98 | 4.02 K | 1.36 M | |
| TFII | Tfi International Inc | 5.5058 | -0.0815 | -1.46 | 236.97 K | 1.3 M | |
| NG | Novagold Res Inc | 4.4477 | -0.0645 | -1.43 | 292.64 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 12.80 | -1.20 | -8.57 | 98.93 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 20.2373 | -0.2838 | -1.38 | 61.17 K | 1.24 M | |
| RUS | Russel Metals | 6.85 | -0.0424 | -0.62 | 175.8 K | 1.2 M | |
| CPX | Capital Power Corp | 7.6655 | -0.1299 | -1.67 | 154.81 K | 1.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2374 | -0.4586 | -2.22 | 58.34 K | 1.18 M | |
| LNR | Linamar Corp | 12.574 | -0.083 | -0.66 | 89.69 K | 1.13 M | |
| TXG | Torex Gold Resources Inc | 13.243 | -0.1991 | -1.48 | 82.05 K | 1.09 M | |
| PSI | Pason Systems Inc | 6.6565 | -0.0908 | -1.35 | 147.58 K | 982.37 K | |
| CFP | Canfor Corp | 6.40 | -0.04 | -0.62 | 150.8 K | 965.12 K | |
| RFA | RFA Financial Inc. | 18.7506 | -0.1341 | -0.71 | 48.89 K | 916.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1431 | -0.0556 | -0.9 | 125.19 K | 769.07 K | |
| AETR | Aetherion Technologies Inc. | 118.20 | -1.80 | -1.5 | 5.96 K | 704 K | |
| WPRT | Westport Fuel Systems Inc | 118.20 | -1.80 | -1.5 | 5.96 K | 704 K | |
| CIGI | Colliers International Group Inc | 11.8226 | -0.1255 | -1.05 | 58.96 K | 697.04 K | |
| BNE | Bonterra Energy Corp | 15.129 | -0.0795 | -0.52 | 38.99 K | 589.96 K | |
| TCL-A | Transcontinental Inc | 5.5338 | -0.0864 | -1.54 | 92.54 K | 512.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8882 | -0.0937 | -1.57 | 81.58 K | 480.38 K | |
| FRU | Freehold Royalties Ltd | 4.799 | -0.0399 | -0.82 | 96.48 K | 463.02 K | |
| CAS | Cascades Inc | 4.6438 | -0.1163 | -2.44 | 98.87 K | 459.15 K | |
| MDI | Major Drilling Grp | 6.8327 | -0.1267 | -1.82 | 65.12 K | 444.97 K | |
| MFI | Maple Leaf Foods | 6.0296 | -0.1236 | -2.01 | 64.65 K | 389.8 K | |
| BDT | Bird Construction Inc | 4.7873 | -0.1322 | -2.69 | 80.7 K | 386.34 K | |
| POU | Paramount Resources Ltd | 5.7603 | -0.0392 | -0.68 | 60.69 K | 349.61 K | |
| TAL | Petrotal Corp | 111.1144 | -2.1506 | -1.9 | 3 K | 333.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 3.92 | -0.58 | -12.89 | 62.3 M | 244.22 M | |
| ESINQ | ITT Educational Services Inc | 110.43 | -3.34 | -2.94 | 1.04 M | 114.55 M | |
| BOTY | Lingerie Fighting Championships Inc | 9500.00 | 38.64 K | -1700.00 | -15.18 | 9.53 K | 90.49 M |
| ERHE | ERHC Energy Inc | 61.50 | 575.89 K | -3.50 | -5.38 | 595.88 K | 36.65 M |
| LNWO | Light & Wonder, Inc. | 17.39 | 6.2 B | -0.29 | -1.64 | 831.3 K | 14.46 M |
| ZVOI | Zovio Inc | 16.76 | 137.92 K | -0.26 | -1.53 | 592.77 K | 9.93 M |
| TXIC | Tongxin International Ltd | 10.30 | 1.23 K | -0.45 | -4.19 | 468.64 K | 4.83 M |
| NEOM | NeoMedia Technologies Inc | 27.45 | 508.84 K | -8.10 | -22.78 | 98.56 K | 2.71 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | -0.75 | -12.5 | 323.5 K | 1.7 M |
| CBKCQ | Christopher & Banks Corporation | 5.7412 | -0.1936 | -3.26 | 271.89 K | 1.56 M | |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | -0.26 | -6.93 | 381.64 K | 1.33 M |
| GAMI | GAMCO Investors Inc | 18.1238 | 536.94 M | -0.5999 | -3.2 | 68.52 K | 1.24 M |
| CGIP | Celadon Group Inc | 10.5436 | 5.66 K | -0.5799 | -5.21 | 109.13 K | 1.15 M |
| BYDDY | BYD Company Limited | 106.00 | 77.5 B | -1.55 | -1.44 | 9.07 K | 961.95 K |
| ONCI | On4 Communications Inc | 103275.00 | -2025.00 | -1.92 | 9 | 929.48 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | -0.07 | -1.31 | 105.48 K | 557.99 K |
| SPDC | Speed Commerce Inc | 45.44 | 603 | -1.44 | -3.07 | 9.11 K | 413.78 K |
| NPHC | Nutra Pharma Corp | 20.40 | 1.43 M | -1.20 | -5.56 | 17.53 K | 357.61 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.92 | -2.8 | 3.44 K | 229.3 K |
| CALIQ | China Auto Logistics Inc. | 32.0993 | 484 | -1.0206 | -3.08 | 5.54 K | 177.73 K |
| SEII | Sharing Economy International Inc | 9540.00 | 645.17 K | -160.00 | -1.65 | 18 | 171.72 K |
| PJET | Priority Aviation Inc | 1050.00 | 98.01 K | -110.00 | -9.48 | 142 | 149.1 K |
| CYRNQ | CYRNQ | 69.00 | 799 | -1.00 | -1.43 | 1.53 K | 105.29 K |
| IGNT | Ingen Technologies Inc | 3.20 | -0.10 | -3.03 | 31.5 K | 100.82 K | |
| TXCCQ | TranSwitch Corporation | 4.9301 | -0.1591 | -3.13 | 15.82 K | 77.97 K | |
| SIMPQ | Simply Inc | 302.25 | 1.55 K | -10.25 | -3.28 | 245 | 74.05 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.20 | -3.1 | 9.2 K | 57.48 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -1.99 | -3.83 | 624 | 31.2 K |
| AFPW | AlumiFuel Power Corporation | 6500.00 | -450.00 | -6.47 | 4 | 26 K | |
| PEHD | Perigee Holdings Inc. | 516.00 | 130 | -40.00 | -7.19 | 41 | 21.16 K |
| DKAM | Drinks Americas Holdings Ltd | 206.2502 | 278.3 K | -3.7499 | -1.79 | 100 | 20.63 K |
| MIHL | Montague International Holding Ltd | 10.00 | 12.63 K | -0.50 | -4.76 | 1.6 K | 16.01 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | -10.00 | -12.5 | 214 | 14.98 K |
| CUBT | Curative Biotechnology Inc | 41.25 | 7.16 M | -7.50 | -15.38 | 284 | 11.71 K |
| BRDCY | Bridgestone Corporation | 5.1162 | 33.02 B | -0.0439 | -0.85 | 1.69 K | 8.63 K |
| CCTL | Coin Citadel | 6.70 | 37 | -2.30 | -25.56 | 644 | 4.31 K |
| MALG | Microalliance Group Inc. | 63.30 | 913.97 M | -11.70 | -15.6 | 52 | 3.29 K |
| EBWK | Enigma-Bulwark Ltd. | 17.50 | 13.66 K | -1.00 | -5.41 | 130 | 2.27 K |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -100.00 | -11.11 | 2 | 1.6 K | |
| IMTCF | IMTCF | 13.52 | 58.86 M | -2.48 | -15.5 | 42 | 567.84 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -8.58 | -28.06 | 12 | 264 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -0.24 | -0.9 | 4 | 105.6 |
| GRCU | Green Cures & Botanical Distribution Inc | 157560.00 | 722.67 K | -354510.00 | -69.23 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 448.8783 | -89.7877 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 437.40 | -16.20 | -3.57 | 292.9 K | 128.11 M | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.20 | -0.96 | 646.08 K | 13.31 M | |
| OPW | Opawica Explorations Inc | 216.00 | -48.00 | -18.18 | 30.35 K | 6.56 M | |
| SLG | PetroTal Corp | 20.5904 | -0.3985 | -1.9 | 300.5 K | 6.19 M | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.40 | -6.35 | 761.5 K | 4.49 M | |
| SGQ | SouthGobi Resources Ltd | 12.25 | -0.15 | -1.21 | 67.9 K | 831.77 K | |
| OYL | CGX Energy Inc | 10.90 | -0.10 | -0.91 | 39.23 K | 427.59 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 24.4 K | 317.2 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.10 | -2.04 | 21.6 K | 103.68 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | -0.54 | -12 | 18.8 K | 74.45 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.70 | -7.22 | 4.2 K | 37.8 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.24 | -4.88 | 6.39 K | 29.91 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.04 K | 27.61 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.35 | -4.37 | 3.58 K | 27.36 K | |
| AVCR | Avricore Health Inc | 19.60 | -0.80 | -3.92 | 957 | 18.76 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.0996 | -2.33 | 4.48 K | 18.73 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.20 | -5.26 | 4.8 K | 17.28 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 3.6 K | 16.1 K | |
| EON | EON Lithium Corp. | 44.00 | -5.00 | -10.2 | 270 | 11.88 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 229 | 11.34 K | |
| WINS | Winshear Gold Corp | 22.2003 | -0.37 | -1.64 | 387 | 8.59 K | |
| LQWD | LQwD FinTech Corp | 31.50 | -5.60 | -15.09 | 135 | 4.25 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | -1.00 | -8.33 | 306 | 3.37 K | |
| SMN | Sun Summit Minerals Corp | 24.30 | -0.45 | -1.82 | 122 | 2.96 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 357 | 1.7 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 400 | 1.28 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 188 | 1.2 K | |
| PE | Pure Energy Minerals Limited | 8.40 | -1.20 | -12.5 | 67 | 562.8 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 10 | 400 | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 1 | 200 | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 50 | 180 |