Losers for 22 October 2009 from 00:00:00 until 23:59:59
Losers for 22 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1454.00 | 6.16 M | -30.00 | -2.02 | 452.32 K | 657.68 M |
| NG | Novagold Resources Inc | 4.5655 | 2.53 B | -0.208 | -4.36 | 2.88 M | 13.16 M |
| PLX | Protalix Biotherapeutics | 87.50 | 238.49 M | -3.80 | -4.16 | 83.12 K | 7.27 M |
| SVM | Silvercorp Metals Inc | 4.7263 | 1.98 B | -0.0851 | -1.77 | 1.05 M | 4.95 M |
| NOG | Northern Oil and Gas | 82.567 | 2.64 B | -2.9951 | -3.5 | 57.14 K | 4.72 M |
| UEC | Uranium Energy | 3.49 | 3.37 B | -0.17 | -4.64 | 609.74 K | 2.13 M |
| NAK | Northern Dynasty Minerals | 7.27 | 339.25 M | -0.08 | -1.09 | 224.89 K | 1.63 M |
| IGC | India Globalization Capital Inc | 18.00 | 19.07 M | -0.90 | -4.76 | 55.33 K | 995.94 K |
| GORO | Gold Resource Corp | 6.1286 | 554.41 M | -0.2786 | -4.35 | 159.04 K | 974.72 K |
| THM | International Tower Hill Mines Ltd | 4.8348 | 400.81 M | -0.2754 | -5.39 | 168.31 K | 813.77 K |
| GAU | Galiano Gold Inc | 4.78 | 585.97 M | -0.12 | -2.45 | 142.4 K | 680.67 K |
| WWR | Westwater Resources | 7320.00 | 49.75 M | -180.00 | -2.4 | 79 | 578.28 K |
| PLAG | Planet Green Holdings Corp | 725.00 | 5.13 M | -15.00 | -2.03 | 609 | 441.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3584 | 268.02 M | -0.0732 | -1.35 | 57.3 K | 307.04 K |
| GSAT | Globalstar | 10.50 | 11.17 B | -0.30 | -2.78 | 26.51 K | 278.39 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | -6.00 | -17.14 | 6.92 K | 200.62 K |
| PLG | Platinum Group Metals Ltd | 160.00 | 136.84 M | -2.00 | -1.23 | 1.05 K | 167.36 K |
| ACU | Acme United Corp | 6.9206 | 269.21 M | -0.1356 | -1.92 | 23.8 K | 164.71 K |
| SIF | Sifco Industries | 13.0509 | 126.01 M | -0.3972 | -2.95 | 8 K | 104.41 K |
| NNVC | Nanoviricides Inc | 41.30 | 34.48 M | -0.70 | -1.67 | 2.46 K | 101.43 K |
| FRD | Friedman Industries Inc | 3.9843 | 275.24 M | -0.0472 | -1.17 | 24.2 K | 96.42 K |
| AUMN | Golden Minerals Company | 172.50 | 3.45 M | -15.00 | -8 | 373 | 64.34 K |
| DXR | Daxor Corp | 10.8232 | 49.39 M | -0.0703 | -0.65 | 3.5 K | 37.88 K |
| BRN | Barnwell Industries | 4.8633 | 12.31 M | -0.0438 | -0.89 | 7.7 K | 37.47 K |
| NEN | New England Realty Associates | 10.4616 | 159.52 M | -0.3521 | -3.26 | 3 K | 31.38 K |
| BCV | Bancroft Convertible Fund | 4.9441 | 119.42 M | -0.0268 | -0.54 | 5.5 K | 27.19 K |
| PW | Power REIT | 9.172 | 2.45 M | -0.0716 | -0.77 | 2 K | 18.34 K |
| UUUU | Energy Fuels Inc | 16.33 | 1.77 B | -0.57 | -3.37 | 720 | 11.76 K |
| REED | Reed's, Inc. | 489.0615 | 24.07 M | -15.1859 | -3.01 | 23 | 11.25 K |
| JOB | General Employment Enterprises | 7.60 | 722.86 M | -0.10 | -1.3 | 1.31 K | 9.95 K |
| CIX | Compx International Inc | 3.7439 | 545.42 M | -0.0352 | -0.93 | 1.2 K | 4.49 K |
| IPB | Merrill Lynch & Company | 7.0996 | -0.2885 | -3.9 | 200 | 1.42 K | |
| IOR | Income Opportunity Realty Trust | 5.97 | 74.21 M | -0.49 | -7.59 | 200 | 1.19 K |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | -1.20 | -6.06 | 33 | 613.8 |
| OGEN | Oragenics Inc | 100800.00 | 1.58 M | -3600.00 | -3.45 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 371222.4375 | 22.74 M | -3749.7188 | -1 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.20 | 3.11 B | -0.70 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 8.9483 | 52.74 B | -0.3956 | -4.23 | 125.78 M | 1.13 B |
| AMGN | Amgen Inc | 38.4541 | 252.64 B | -1.7249 | -4.29 | 20.59 M | 791.9 M |
| QCOM | Qualcomm Inc | 27.1654 | 189.54 B | -0.2182 | -0.8 | 25.35 M | 688.72 M |
| GILD | Gilead Sciences Inc | 15.4055 | 208.31 B | -0.2521 | -1.61 | 30.69 M | 472.73 M |
| MU | Micron Technology | 7.4122 | 903.37 B | -0.039 | -0.52 | 41.53 M | 307.87 M |
| EQIX | Equinix Inc | 69.5888 | 106.19 B | -2.6609 | -3.68 | 3.67 M | 255.51 M |
| PEP | Pepsico Inc | 37.5175 | 193.86 B | -0.2075 | -0.55 | 5.43 M | 203.65 M |
| MDLZ | Mondelez Intl Inc | 18.1686 | 84.25 B | -0.2077 | -1.13 | 11.11 M | 201.89 M |
| MRVL | Marvell Technology Inc | 12.6748 | 147.97 B | -0.0937 | -0.73 | 12.66 M | 160.51 M |
| ERIC | Ericsson ADR | 6.095 | 34.38 B | -0.2175 | -3.45 | 24.42 M | 148.87 M |
| SWKS | Skyworks Solutions | 8.7963 | 21.17 B | -0.3948 | -4.3 | 14.63 M | 128.66 M |
| PCAR | Paccar Inc | 14.9069 | 55.98 B | -0.0838 | -0.56 | 6.07 M | 90.46 M |
| BKNG | Booking Holdings Inc | 6.8728 | 119.88 B | -0.0381 | -0.55 | 12.9 M | 88.68 M |
| JBLU | Jetblue Airways Cp | 5.61 | 1.44 B | -0.13 | -2.26 | 12.16 M | 68.19 M |
| NTES | Netease Inc ADR | 5.8294 | 78.52 B | -0.0745 | -1.26 | 10.98 M | 64 M |
| SLAB | Silicon Labs Inc | 42.80 | 7.41 B | -0.70 | -1.61 | 1.35 M | 57.72 M |
| ODFL | Old Dominion Freight Line Inc | 4.0158 | 35.37 B | -0.1035 | -2.51 | 10.6 M | 42.55 M |
| GNTX | Gentex Corp | 6.0851 | 4.08 B | -0.1975 | -3.14 | 5.92 M | 36.04 M |
| SOHU | Sohu.com Inc ADR | 68.74 | 359.88 M | -0.52 | -0.75 | 495.63 K | 34.07 M |
| MYGN | Myriad Genetics Inc | 25.94 | 543.58 M | -0.24 | -0.92 | 1.18 M | 30.53 M |
| POWI | Power Integratn | 14.0397 | 2.57 B | -0.3892 | -2.7 | 1.7 M | 23.88 M |
| PAAS | Pan Amer Silver Corp | 17.7549 | 15.55 B | -0.1615 | -0.9 | 1.31 M | 23.31 M |
| RGLD | Royal Gold Inc | 38.8573 | 21.57 B | -0.2886 | -0.74 | 584.2 K | 22.7 M |
| CSGP | Costar Group Inc | 3.993 | 12.11 B | -0.172 | -4.13 | 5.51 M | 21.99 M |
| HOPE | Hope Bancorp Inc | 4.6174 | 1.67 B | -0.1799 | -3.75 | 4.4 M | 20.31 M |
| IBKR | Interactive Brokers | 4.8702 | 138.57 B | -0.0996 | -2 | 3.99 M | 19.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.80 | 91.46 B | -0.07 | -0.89 | 2.47 M | 19.25 M |
| AETR | Aetherion Technologies Inc. | 112.40 | 33.24 M | -1.00 | -0.88 | 170.31 K | 19.14 M |
| ADEA | Adeia Inc | 6.0278 | 1.84 B | -0.0671 | -1.1 | 2.96 M | 17.87 M |
| SSRM | Ssr Mining Inc | 19.4003 | 5.38 B | -0.4285 | -2.16 | 887.25 K | 17.21 M |
| FWRD | Foward Air Corp | 20.7736 | 579.68 M | -0.5668 | -2.66 | 786.34 K | 16.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4067 | 29.98 B | -0.0939 | -0.99 | 1.68 M | 15.82 M |
| IDCC | Interdigital Inc | 14.6591 | 7.61 B | -0.098 | -0.66 | 1.04 M | 15.28 M |
| ARCB | Arcbest Corp | 24.584 | 2.97 B | -0.4208 | -1.68 | 591.43 K | 14.54 M |
| FORM | Formfactor Inc | 19.16 | 7.24 B | -0.24 | -1.24 | 744.48 K | 14.26 M |
| ALGT | Allegiant Travel Com | 30.0744 | 2.53 B | -0.4779 | -1.56 | 472.19 K | 14.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 22.60 | 10.01 K | -1.40 | -5.83 | 497.89 K | 11.25 M |
| IMCI | Infinite Group Inc. Common Stock | 40.05 | 677 | -1.20 | -2.91 | 264.68 K | 10.6 M |
| MVIS | Microvision | 40.56 | 37.11 M | -1.68 | -3.98 | 259.26 K | 10.52 M |
| CBAT | Cbak Energy Technology Inc | 19.40 | 84.47 M | -2.00 | -9.35 | 529.89 K | 10.28 M |
| TCBI | Texas Capital Bncsh | 15.5151 | 4.4 B | -0.3829 | -2.41 | 636.54 K | 9.88 M |
| NVEC | Nve Corp | 22.1209 | 400.12 M | -2.2763 | -9.33 | 424.6 K | 9.39 M |
| TTEK | Tetra Tech Inc | 4.9365 | 10.1 B | -0.0273 | -0.55 | 1.85 M | 9.16 M |
| INSG | Inseego Corp | 115.40 | 81.98 M | -3.30 | -2.78 | 72.01 K | 8.31 M |
| PENN | Penn Natl Gaming Inc | 5.8833 | 2.35 B | -0.1388 | -2.3 | 1.38 M | 8.12 M |
| TECH | Bio-Techne Cp | 13.4136 | 11.44 B | -0.0761 | -0.56 | 591.99 K | 7.94 M |
| TAOP | Taoping Inc | 27360.00 | 2.84 M | -180.00 | -0.65 | 290 | 7.93 M |
| MKSI | Mks Instruments Inc | 15.0045 | 14.98 B | -0.1967 | -1.29 | 523 K | 7.85 M |
| SKYW | Skywest Inc | 13.6982 | 3.14 B | -0.3746 | -2.66 | 550.22 K | 7.54 M |
| ANDE | Andersons Inc | 17.3762 | 1.85 B | -0.9471 | -5.17 | 384 K | 6.67 M |
| CVLT | Commvault Systems | 20.56 | 6.8 B | -0.22 | -1.06 | 322.02 K | 6.62 M |
| CLNE | Clean Energy Fuels | 13.90 | 436.48 M | -0.12 | -0.86 | 469.86 K | 6.53 M |
| CRUS | Cirrus Logic Inc | 5.50 | 6.07 B | -0.11 | -1.96 | 1.18 M | 6.48 M |
| AVAV | Aerovironment Inc | 29.62 | 6.14 B | -0.64 | -2.12 | 203.25 K | 6.02 M |
| SMSI | Smith Micro Software | 316.48 | 13.42 M | -8.64 | -2.66 | 18.15 K | 5.75 M |
| MEOH | Methanex Cp | 13.0705 | 5.42 B | -0.0837 | -0.64 | 386.4 K | 5.05 M |
| JAZZ | Jazz Pharma Plc | 7.81 | 15.43 B | -0.18 | -2.25 | 534.1 K | 4.17 M |
| RIGL | Rigel Pharmaceuticals | 69.40 | 853.48 M | -0.50 | -0.72 | 59.94 K | 4.16 M |
| GIII | G-III Apparel Gp | 8.4709 | 1.35 B | -0.0894 | -1.04 | 441.4 K | 3.74 M |
| ROCK | Gibraltar Ind Inc | 14.73 | 916.41 M | -0.19 | -1.27 | 252.97 K | 3.73 M |
| AXON | Axon Enterprise Inc | 4.50 | 25.01 B | -0.06 | -1.32 | 800.5 K | 3.6 M |
| INOD | Innodata Inc | 7.53 | 1.25 B | -0.31 | -3.95 | 422.63 K | 3.18 M |
| DAKT | Daktronics Inc | 5.1928 | 937.81 M | -0.1655 | -3.09 | 609.6 K | 3.17 M |
| AVNW | Aviat Networks Inc | 41.88 | 217.31 M | -0.24 | -0.57 | 75.44 K | 3.16 M |
| RBCN | Rubicon Technology | 170.10 | 44.64 M | -1.10 | -0.64 | 17.56 K | 2.99 M |
| CRNT | Ceragon Networks Ltd | 9.97 | 217.25 M | -0.12 | -1.19 | 299.11 K | 2.98 M |
| SSYS | Stratasys Ltd | 17.49 | 511.76 M | -0.27 | -1.52 | 168.61 K | 2.95 M |
| CCOI | Cogent Comm Hlds | 6.1856 | 201.02 M | -0.0874 | -1.39 | 471.2 K | 2.91 M |
| LIVN | Livanova Plc OR Sh | 15.02 | 4.97 B | -0.12 | -0.79 | 158.39 K | 2.38 M |
| CTSO | Cytosorbents Cor | 9.20 | 16.92 M | -1.55 | -14.42 | 253.9 K | 2.34 M |
| CIGI | Colliers Intl Grp IN | 10.4709 | 4.53 B | -0.7086 | -6.34 | 222.82 K | 2.33 M |
| PPC | Pilgrim's Pride | 4.0021 | 6.49 B | -0.064 | -1.57 | 512.19 K | 2.05 M |
| WPRT | Westport Fuel Systems Inc | 112.40 | 42.17 M | -1.00 | -0.88 | 17.04 K | 1.92 M |
| FTEK | Fuel Tech Inc | 11.54 | 42.45 M | -0.26 | -2.2 | 146.64 K | 1.69 M |
| FORR | Forrester Resrch | 21.1766 | 174.21 M | -0.1771 | -0.83 | 70.4 K | 1.49 M |
| ULBI | Ultralife Corp | 4.25 | 262.96 M | -0.10 | -2.3 | 331.74 K | 1.41 M |
| ZNOG | Zion Oil & Gas, Inc | 8.35 | 348.03 M | -0.33 | -3.8 | 158.06 K | 1.32 M |
| BWEN | Broadwind Energy Inc | 68.40 | 59.5 M | -1.80 | -2.56 | 17.89 K | 1.22 M |
| MCRI | Monarch Casino | 8.0467 | 1.95 B | -1.2785 | -13.71 | 147.91 K | 1.19 M |
| KTOS | Kratos Defns | 10.68 | 6.54 B | -0.63 | -5.57 | 109.68 K | 1.17 M |
| SIGA | Siga Technologies Inc | 5.1917 | 207.65 M | -0.0806 | -1.53 | 212.08 K | 1.1 M |
| COKE | Coca Cola Bot Cons | 3.9605 | 13.78 B | -0.0721 | -1.79 | 270.15 K | 1.07 M |
| INO | Inovio Pharma | 63.1333 | 150.34 M | -3.348 | -5.04 | 16.89 K | 1.07 M |
| QUIK | Quicklogic Corp | 39.48 | 181.53 M | -2.10 | -5.05 | 25.09 K | 990.71 K |
| UVSP | Univest Corp of Penn | 10.5833 | 1.11 B | -0.8645 | -7.55 | 90.83 K | 961.27 K |
| ERII | Energy Recovery Inc | 5.72 | 363.97 M | -0.05 | -0.87 | 158.35 K | 905.79 K |
| UTSI | Utstarcom Holdings C | 25.80 | 18.29 M | -0.24 | -0.92 | 35.05 K | 904.29 K |
| PDFS | Pdf Solutions Inc | 4.01 | 1.72 B | -0.05 | -1.23 | 215.8 K | 865.36 K |
| MBOT | Microbot Medical Inc | 24624.00 | 69.18 M | -324.00 | -1.3 | 32 | 787.97 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 14.2793 | 38.83 M | -0.0889 | -0.62 | 52.2 K | 745.38 K |
| KNDI | Kandi Techs Group | 3.88 | 33.31 M | -0.05 | -1.27 | 184.65 K | 716.42 K |
| PERI | Perion Network Ltd | 19.5574 | 369.09 M | -0.2131 | -1.08 | 34.53 K | 675.28 K |
| TWIN | Twin Disc Inc | 9.3529 | 358.09 M | -0.2436 | -2.54 | 71.42 K | 667.97 K |
| ACLS | Axcelis Tech Inc | 4.80 | 3.34 B | -0.08 | -1.64 | 132.2 K | 634.56 K |
| CCBG | Capital City Bank Gr | 8.6342 | 874.44 M | -0.2356 | -2.66 | 72.92 K | 629.64 K |
| CPIX | Cumberland Pharmaceu | 13.43 | 99.34 M | -0.17 | -1.25 | 46.71 K | 627.37 K |
| GURE | Gulf Resources Inc | 457.5001 | 5.08 M | -2.4999 | -0.54 | 1.29 K | 592.01 K |
| VXRT | Vaxart Inc | 196.6399 | 92.36 M | -2.3692 | -1.19 | 2.99 K | 588.54 K |
| CLMT | Calumet Specialty Pr | 9.2378 | 3.2 B | -0.0873 | -0.94 | 63.55 K | 587.05 K |
| NCTY | The9 Ltd ADR | 2316.00 | 41.7 M | -24.00 | -1.03 | 224 | 518.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34130.8516 | 2.76 B | -1124.3086 | -3.19 | 2.82 M | 96.2 B |
| GE | General Electric Company | 52.8004 | 343.29 B | -0.654 | -1.22 | 26.11 M | 1.38 B |
| UNP | Union Pacific Corp | 21.4599 | 180.72 B | -0.632 | -2.86 | 18.66 M | 400.54 M |
| PM | Philip Morris International Inc | 22.9153 | 306.52 B | -0.6301 | -2.68 | 13.78 M | 315.86 M |
| CNX | CNX Resources Corp | 37.5918 | 5.2 B | -1.5957 | -4.07 | 7.51 M | 282.15 M |
| TMO | Thermo Fisher Scientific Inc | 44.5132 | 259.15 B | -0.246 | -0.55 | 6.22 M | 277.05 M |
| NUE | Nucor Corp | 28.4189 | 59.16 B | -1.1707 | -3.96 | 8.58 M | 243.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.2396 | 50.93 B | -0.2363 | -0.57 | 5.53 M | 227.99 M |
| VYX | NCR Voyix Corporation | 6.681 | 1.38 B | -0.8159 | -10.88 | 31.9 M | 213.15 M |
| EOG | Eog Resources | 32.5677 | 81.63 B | -0.5306 | -1.6 | 6.44 M | 209.65 M |
| BG | Bunge Ltd | 43.2726 | 19.21 B | -1.5545 | -3.47 | 4.84 M | 209.35 M |
| FIS | Fidelity National Information Services | 17.8368 | 14.62 B | -0.8979 | -4.79 | 11.66 M | 208.02 M |
| BFH | Bread Financial Hldgs Inc | 33.9341 | 3.72 B | -2.3177 | -6.39 | 5.79 M | 196.41 M |
| DVN | Devon Energy Corp | 44.714 | 50.85 B | -0.3241 | -0.72 | 4.32 M | 193.04 M |
| WOLF | Wolfspeed | 44.449 | 1.4 B | -1.4399 | -3.14 | 4.25 M | 189.06 M |
| BMY | Bristol-Myers Squibb Company | 12.5878 | 127.39 B | -0.1289 | -1.01 | 14.16 M | 178.2 M |
| KGC | Kinross Gold Corp | 18.8104 | 24.4 B | -0.3205 | -1.68 | 9.18 M | 172.69 M |
| HSY | Hershey Foods Corp | 26.5003 | 34.83 B | -0.9029 | -3.29 | 6.15 M | 163.1 M |
| RRC | Range Resources Corp | 53.0386 | 12.03 B | -1.541 | -2.82 | 2.88 M | 152.86 M |
| SU | Suncor Energy Inc | 22.2378 | 79.77 B | -0.3154 | -1.4 | 6.81 M | 151.35 M |
| ACN | Accenture Plc | 27.612 | 147.65 B | -0.5353 | -1.9 | 5.48 M | 151.2 M |
| FDX | Fedex Corp | 65.0171 | 74.78 B | -0.5352 | -0.82 | 2.32 M | 150.71 M |
| NEE | Nextera Energy | 8.9622 | 178.88 B | -0.0569 | -0.63 | 15.6 M | 139.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9022 | 15.11 B | -0.0527 | -0.53 | 13.16 M | 130.36 M |
| CIEN | Ciena Corp | 13.46 | 41.69 B | -0.33 | -2.39 | 8.49 M | 114.31 M |
| ADM | Archer Daniels Midland | 19.9624 | 33.78 B | -0.1734 | -0.86 | 5.27 M | 105.24 M |
| FNF | Fidelity National Financial | 7.2799 | 11.56 B | -0.1806 | -2.42 | 14.42 M | 105 M |
| RS | Reliance Steel & Aluminum Company | 31.1214 | 22.09 B | -1.0536 | -3.27 | 2.93 M | 91.18 M |
| CCK | Crown Cork & Seal Company | 25.0417 | 13.02 B | -0.2747 | -1.09 | 3.46 M | 86.61 M |
| WPM | Wheaton Precious Metals | 11.5484 | 59.86 B | -0.3467 | -2.91 | 7.21 M | 83.21 M |
| ATI | Allegheny Technologies Inc | 29.7786 | 25.83 B | -0.4604 | -1.52 | 2.64 M | 78.57 M |
| SO | Southern Company | 16.1778 | 107.66 B | -0.0972 | -0.6 | 4.55 M | 73.62 M |
| NRG | NRG Energy | 20.3186 | 20.61 B | -0.1488 | -0.73 | 3.39 M | 68.87 M |
| AU | Anglogold Ashanti Ltd ADR | 35.4436 | 44.31 B | -0.2775 | -0.78 | 1.92 M | 68.2 M |
| CRM | Salesforce.com Inc | 15.4408 | 179.06 B | -0.202 | -1.29 | 4.09 M | 63.13 M |
| CDE | Coeur Mining Inc | 23.43 | 14.61 B | -0.28 | -1.18 | 2.69 M | 63.03 M |
| WAT | Waters Corp | 57.30 | 45.38 B | -0.84 | -1.44 | 1.1 M | 62.92 M |
| CVSA | Covista Inc. | 51.8041 | 3.96 B | -0.3535 | -0.68 | 1.17 M | 60.47 M |
| IAG | Iamgold Corp | 12.9722 | 9.79 B | -0.0837 | -0.64 | 4.39 M | 56.97 M |
| AES | The Aes Corp | 9.4317 | 10.64 B | -0.0946 | -0.99 | 5.91 M | 55.7 M |
| THC | Tenet Healthcare Corp | 24.32 | 22.83 B | -0.20 | -0.82 | 2.26 M | 54.99 M |
| R | Ryder System | 28.4176 | 10.66 B | -0.4658 | -1.61 | 1.76 M | 50.01 M |
| CNI | Canadian National Railway | 19.1434 | 76.63 B | -0.1444 | -0.75 | 2.55 M | 48.73 M |
| AMG | Affiliated Managers Group | 66.3819 | 10.17 B | -1.0553 | -1.56 | 699.67 K | 46.45 M |
| BRSL | BRSL | 10.5226 | 1.76 B | -0.0688 | -0.65 | 3.93 M | 41.31 M |
| RVTY | RVTY | 18.2759 | 17.52 B | -0.1753 | -0.95 | 2.25 M | 41.21 M |
| PRGO | Perrigo Company | 27.4496 | 2.25 B | -0.5055 | -1.81 | 1.43 M | 39.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.9468 | 6.43 B | -0.3593 | -1.11 | 1.16 M | 36.96 M |
| PNR | Pentair Ltd | 16.184 | 10.88 B | -0.5939 | -3.54 | 2.25 M | 36.41 M |
| JBL | Jabil Inc. | 12.4201 | 26.77 B | -0.0667 | -0.53 | 2.92 M | 36.26 M |
| EQT | Eqt Corp | 21.0264 | 32.75 B | -0.36 | -1.68 | 1.7 M | 35.83 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.6922 | 9.68 B | -0.2169 | -2.19 | 3.63 M | 35.18 M |
| PKX | Posco ADR | 64.844 | 15.22 B | -1.5501 | -2.33 | 507 K | 32.88 M |
| EDU | New Oriental Education & Technology Group ADR | 16.7555 | 8.14 B | -0.1564 | -0.92 | 1.83 M | 30.65 M |
| SJM | J.M. Smucker Company | 33.5911 | 14.07 B | -0.2829 | -0.84 | 855.9 K | 28.75 M |
| XPER | Xperi Inc | 21.8477 | -0.2432 | -1.1 | 1.29 M | 28.12 M | |
| GGG | Graco Inc | 7.3622 | 11.62 B | -0.0679 | -0.91 | 3.64 M | 26.78 M |
| ALK | Alaska Air Group | 6.0161 | 4.36 B | -0.1888 | -3.04 | 4.45 M | 26.76 M |
| EHC | Encompass Health Corp | 10.3293 | 13.82 B | -0.3536 | -3.31 | 2.5 M | 25.8 M |
| PAAS | Pan American Silver Corp. | 18.7747 | -0.1707 | -0.9 | 1.31 M | 24.67 M | |
| OIS | Oil States International | 22.0177 | 511.36 M | -0.3143 | -1.41 | 1.02 M | 22.53 M |
| LPL | Lg Display Co. Ltd ADR | 10.8115 | 2.57 B | -0.2005 | -1.82 | 1.87 M | 20.2 M |
| MKC | Mccormick & Company | 12.8872 | 12.49 B | -0.1378 | -1.06 | 1.52 M | 19.6 M |
| TBI | Trueblue Inc | 14.09 | 376.48 M | -0.83 | -5.56 | 1.34 M | 18.82 M |
| CMS | Cms Energy Corp | 7.9594 | 21.71 B | -0.0404 | -0.51 | 2.3 M | 18.32 M |
| SKM | Sk Telecom Corp ADR | 9.0595 | 13.1 B | -0.1827 | -1.98 | 1.93 M | 17.52 M |
| BAP | Credicorp Ltd | 48.9045 | 29.02 B | -0.3272 | -0.66 | 356.9 K | 17.45 M |
| TIMB | Tim S.A. ADR | 8.9375 | 9.03 B | -0.1135 | -1.25 | 1.89 M | 16.91 M |
| BC | Brunswick Corp | 9.6015 | 4.96 B | -0.1051 | -1.08 | 1.75 M | 16.79 M |
| KEX | Kirby Corp | 36.48 | 6.79 B | -0.28 | -0.76 | 448.1 K | 16.35 M |
| IT | Gartner Inc | 18.99 | 12.04 B | -0.18 | -0.94 | 803.3 K | 15.25 M |
| PII | Polaris Industries Inc | 15.7955 | 3.68 B | -0.0926 | -0.58 | 945.8 K | 14.94 M |
| KNX | Knight-Swift Transporation Inc | 13.6637 | 10.05 B | -0.2423 | -1.74 | 1.07 M | 14.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.6795 | 4.19 B | -0.3068 | -3.41 | 1.58 M | 13.74 M |
| DMC | Del Monte Corporation | 23.43 | 1.29 B | -0.37 | -1.55 | 565.93 K | 13.26 M |
| MED | Medifast Inc | 18.0164 | 143.81 M | -0.3406 | -1.86 | 693.9 K | 12.5 M |
| OKE | Oneok Inc | 7.9865 | 56.02 B | -0.0832 | -1.03 | 1.51 M | 12.03 M |
| DSX | Diana Shipping Inc | 7.2482 | 302.33 M | -0.0782 | -1.07 | 1.6 M | 11.6 M |
| NFG | National Fuel Gas Company | 29.2976 | 7.26 B | -0.2561 | -0.87 | 382.4 K | 11.2 M |
| KB | KB Financial Group Inc ADR | 31.1329 | 39.36 B | -0.2917 | -0.93 | 358.25 K | 11.15 M |
| MOD | Modine Manufacturing Company | 9.39 | 5.64 B | -0.24 | -2.49 | 1.17 M | 10.95 M |
| EXP | Eagle Materials Inc | 25.1367 | 5.54 B | -0.1791 | -0.71 | 406.78 K | 10.23 M |
| BR | Broadridge Financial Solutions Llc | 15.1703 | 21.66 B | -0.1282 | -0.84 | 670.9 K | 10.18 M |
| NMR | Nomura Holdings Inc ADR | 4.20 | 27.94 B | -0.0345 | -0.81 | 2.25 M | 9.44 M |
| WKC | World Kinect Corp | 23.3092 | 1.78 B | -0.4203 | -1.77 | 376.25 K | 8.77 M |
| MATV | Mativ Holdings Inc | 15.2283 | 662.86 M | -0.2285 | -1.48 | 562.8 K | 8.57 M |
| CNS | Cohn & Steers Inc | 9.9572 | 3.67 B | -0.5755 | -5.46 | 850.7 K | 8.47 M |
| PIPR | Piper Jaffray Companies | 9.806 | 4.67 B | -0.2406 | -2.39 | 782.73 K | 7.68 M |
| SA | Seabridge Gold | 24.73 | 2.65 B | -0.53 | -2.1 | 286.79 K | 7.09 M |
| WTI | W&T Offshore | 10.2632 | 514.25 M | -0.1868 | -1.79 | 677.31 K | 6.95 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 211.5866 | -2.8087 | -1.31 | 32.4 K | 6.86 M | |
| DBI | Designer Brands Inc | 6.7105 | 328.72 M | -0.1074 | -1.58 | 946.6 K | 6.35 M |
| TX | Ternium S.A. ADR | 12.1954 | 10.63 B | -0.1911 | -1.54 | 509.7 K | 6.22 M |
| G | Genpact Ltd | 9.1786 | 7.21 B | -0.063 | -0.68 | 629.3 K | 5.78 M |
| TWI | Titan International | 9.2752 | 332.72 M | -0.3023 | -3.16 | 601.64 K | 5.58 M |
| ITGR | Integer Holdings Corp | 18.9147 | 4.3 B | -0.2186 | -1.14 | 281.71 K | 5.33 M |
| DLX | Deluxe Corp | 8.6025 | 1.22 B | -0.2912 | -3.27 | 611.91 K | 5.26 M |
| PHI | Philippine Long Distance Telephone ADR | 18.2993 | 3.48 B | -0.1598 | -0.87 | 217.7 K | 3.98 M |
| AIT | Applied Industrial Technologies | 15.4951 | 10.95 B | -0.1262 | -0.81 | 251.21 K | 3.89 M |
| DAR | Darling International Inc | 7.10 | 8.74 B | -0.06 | -0.84 | 533.9 K | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8013.4292 | -82.4429 | -1.02 | 171.9 K | 1.38 B | |
| SU | Suncor Energy Inc | 23.3222 | -0.2855 | -1.21 | 3.83 M | 89.32 M | |
| K | Kinross Gold Corp | 19.6898 | -0.3985 | -1.98 | 2.5 M | 49.3 M | |
| FM | First Quantum Minerals Ltd | 14.1265 | -0.0766 | -0.54 | 2.46 M | 34.82 M | |
| CNR | Canadian National Railway Co. | 20.0637 | -0.1297 | -0.64 | 1.5 M | 30.14 M | |
| WPM | Wheaton Precious Metals Corp | 11.9488 | -0.3923 | -3.18 | 1.82 M | 21.79 M | |
| BBD-B | Bombardier Inc Series B | 104.1277 | -1.3293 | -1.26 | 174.52 K | 18.17 M | |
| ELR | Eastern Platinum Ltd | 7.50 | -0.20 | -2.6 | 2.03 M | 15.25 M | |
| GWO | Great-West Lifeco Inc | 11.2706 | -0.0584 | -0.52 | 784.19 K | 8.84 M | |
| BBD-A | Bombardier Inc | 118.00 | -1.50 | -1.26 | 65.61 K | 7.74 M | |
| AGI | Alamos Gold Inc Cls A | 7.8899 | -0.1074 | -1.34 | 950.32 K | 7.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | -0.23 | -2.87 | 796.63 K | 6.2 M | |
| SVM | Silvercorp Metals Inc | 4.8729 | -0.0508 | -1.03 | 850 K | 4.14 M | |
| FNV | Franco-Nevada Corp | 22.4378 | -0.3534 | -1.55 | 182.8 K | 4.1 M | |
| VET | Vermilion Energy Inc | 13.6965 | -0.0773 | -0.56 | 262.1 K | 3.59 M | |
| CS | Capstone Mining Corp | 3.12 | -0.06 | -1.89 | 1.03 M | 3.21 M | |
| IAG | IA Financial Corp Inc | 18.0956 | -0.1872 | -1.02 | 152.3 K | 2.76 M | |
| CIGI | Colliers International Group Inc | 11.1318 | -0.6908 | -5.84 | 211.16 K | 2.35 M | |
| RUS | Russel Metals | 6.7538 | -0.0962 | -1.4 | 256.5 K | 1.73 M | |
| NG | Novagold Res Inc | 4.2946 | -0.1531 | -3.44 | 333.38 K | 1.43 M | |
| LGD | Liberty Gold Corp | 17.76 | -0.68 | -3.69 | 79.29 K | 1.41 M | |
| CJR-B | Corus Entertainment Inc | 7.3302 | -0.1556 | -2.08 | 185.7 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 3667.7676 | -77.8586 | -2.08 | 371 | 1.36 M | |
| SSRM | Ssr Mining Inc | 20.4759 | -0.1915 | -0.93 | 65.3 K | 1.34 M | |
| AG | First Majestic Silver Corp | 3.4239 | -0.0198 | -0.57 | 355.79 K | 1.22 M | |
| TFII | Tfi International Inc | 5.4719 | -0.0339 | -0.62 | 200.2 K | 1.1 M | |
| ITH | International Tower Hill Mines Ltd | 5.36 | -0.29 | -5.13 | 197.4 K | 1.06 M | |
| TCL-A | Transcontinental Inc | 5.4761 | -0.0577 | -1.04 | 192.5 K | 1.05 M | |
| DSG | Descartes Sys | 5.82 | -0.05 | -0.85 | 176.97 K | 1.03 M | |
| SEA | Seabridge Gold Inc | 19.9843 | -0.253 | -1.25 | 42.71 K | 853.51 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.2988 | -2.26 | 57 K | 737.82 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5581 | -0.0552 | -0.83 | 79.8 K | 523.34 K | |
| AFN | Ag Growth International Inc | 16.981 | -0.1774 | -1.03 | 29.4 K | 499.24 K | |
| MRE | Martinrea International Inc | 5.2596 | -0.049 | -0.92 | 90.42 K | 475.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.63 | -0.19 | -2.43 | 60 K | 457.8 K | |
| GAU | Galiano Gold Inc | 5.00 | -0.11 | -2.15 | 88.4 K | 442 K | |
| TAL | Petrotal Corp | 106.0964 | -5.018 | -4.52 | 3.5 K | 371.66 K | |
| ALS | Altius Minerals Corp | 6.2572 | -0.1003 | -1.58 | 58.16 K | 363.9 K | |
| DPM | Dundee Precious Metals Inc | 3.1997 | -0.0438 | -1.35 | 107.99 K | 345.55 K | |
| OGC | Oceanagold Corp | 3.3468 | -0.0548 | -1.61 | 99.33 K | 332.45 K | |
| EDV | Endeavour Mining Corp | 14.6059 | -0.2461 | -1.66 | 16.22 K | 236.91 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | -1.00 | -0.6 | 1.41 K | 235.14 K | |
| PBH | Premium Brands Holdings Corp | 5.3346 | -0.0501 | -0.93 | 42.75 K | 228.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9394 | -0.0312 | -0.63 | 44.73 K | 220.93 K | |
| BDT | Bird Construction Inc | 4.7632 | -0.0241 | -0.5 | 44.1 K | 210.06 K | |
| BCE-PI | BCE Inc Pref AI | 7.5066 | -0.1306 | -1.71 | 23.31 K | 174.96 K | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 6.34 K | 127.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5649 | -0.0504 | -1.39 | 34.04 K | 121.35 K | |
| EQB | EQB Inc | 7.9407 | -0.1172 | -1.45 | 13.8 K | 109.58 K | |
| BCE-PA | BCE Inc Pref AA | 7.2092 | -0.067 | -0.92 | 13.95 K | 100.55 K | |
| PHX | Phx Energy Services Corp | 3.3005 | -0.0825 | -2.44 | 28.14 K | 92.87 K | |
| TECK-A | Teck Resources Limited | 26.4347 | -0.1508 | -0.57 | 3.37 K | 89.08 K | |
| BCE-PB | BCE Inc Pref AB | 7.6975 | -0.1474 | -1.88 | 10 K | 76.98 K | |
| TXR | Torex Resources Inc. | 12.8798 | -0.2972 | -2.26 | 5.7 K | 73.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2545 | -0.0397 | -0.92 | 17.2 K | 73.16 K | |
| VGZ | Vista Gold Corp | 3.09 | -0.05 | -1.59 | 23.29 K | 71.95 K | |
| BCE-PC | BCE Inc Pref AC | 6.6475 | -0.0985 | -1.46 | 10.2 K | 67.8 K | |
| TOT | Total Energy Services Inc | 3.5835 | -0.0513 | -1.41 | 17.36 K | 62.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7021 | -0.1045 | -1.34 | 7.91 K | 60.92 K | |
| MRD | Melcor Dev | 5.2214 | -0.2426 | -4.44 | 10.89 K | 56.86 K | |
| TCL-B | Transcontinental Inc | 5.4063 | -0.2055 | -3.66 | 10 K | 54.06 K | |
| KBL | Kbro Linen Inc | 6.7983 | -0.118 | -1.71 | 7.8 K | 53.03 K | |
| BN-PM | Brookfield Corporation | 7.0015 | -0.0469 | -0.67 | 7.35 K | 51.44 K | |
| GSY | Goeasy Ltd | 5.2206 | -0.29 | -5.26 | 9.7 K | 50.61 K | |
| ELVA | Electrovaya Inc | 4.20 | -0.15 | -3.45 | 11.98 K | 50.32 K | |
| MARI | Marimaca Copper Corp | 7.75 | -0.25 | -3.13 | 6.36 K | 49.32 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 10.64 K | 45.75 K | |
| WN-PA | George Weston Prf | 8.7221 | -0.0566 | -0.64 | 5.11 K | 44.59 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.1665 | -0.1674 | -1.79 | 4.7 K | 43.08 K | |
| RCH | Richelieu Hardware Ltd | 5.5617 | -0.1096 | -1.93 | 6.77 K | 37.66 K | |
| CGO | Cogeco Inc Sv | 15.361 | -0.1224 | -0.79 | 2.24 K | 34.45 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 1.15 K | 28.73 K | |
| BYD | Boyd Group Services Inc | 3.1621 | -0.0237 | -0.74 | 8.5 K | 26.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6572 | -0.0357 | -0.63 | 4.66 K | 26.33 K | |
| PGIC | Premium Global Income Split Corp | 78.0021 | -2.4312 | -3.02 | 302 | 23.56 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6274 | -0.0221 | -0.61 | 5.9 K | 21.4 K | |
| NOA | North American Construction Group Ltd | 5.7755 | -0.0491 | -0.84 | 3.7 K | 21.37 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.0908 | -1.75 | 3.58 K | 18.2 K | |
| BCE-PZ | Bce Inc Pref Z | 6.8139 | -0.0395 | -0.58 | 2.49 K | 16.97 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7313 | -0.0469 | -0.53 | 1.8 K | 15.72 K | |
| BCE-PR | BCE Inc Pref R | 7.0074 | -0.081 | -1.14 | 1.93 K | 13.52 K | |
| BOS | Airboss America J | 3.1105 | -0.0189 | -0.6 | 4.3 K | 13.38 K | |
| ET | Evertz Technologies Ltd | 3.1634 | -0.0193 | -0.61 | 2.5 K | 7.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7378 | -0.0851 | -1.46 | 1.25 K | 7.17 K | |
| BCE-PD | Bce Inc Pref D | 7.775 | -0.3511 | -4.32 | 900 | 7 K | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 540 | 6.48 K | |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 174 | 5.57 K | |
| WRG | Western Energy Services Corp | 216.00 | -24.00 | -10 | 8 | 1.73 K | |
| AUMN | Golden Minerals Company | 6.99 | -0.11 | -1.55 | 123 | 859.77 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 102.37 | -8.06 | -7.3 | 4.56 M | 466.51 M | |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.52 | -13.27 | 73.61 M | 250.27 M | |
| ZVOI | Zovio Inc | 16.51 | 137.92 K | -0.25 | -1.49 | 509.69 K | 8.41 M |
| ERINQ | Erin Energy Corporation | 12.0749 | 21.53 K | -0.3696 | -2.97 | 160.7 K | 1.94 M |
| NEOM | NeoMedia Technologies Inc | 25.35 | 508.84 K | -2.10 | -7.65 | 34.95 K | 885.93 K |
| SPDC | Speed Commerce Inc | 45.12 | 603 | -0.32 | -0.7 | 13.35 K | 602.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.04 | -0.76 | 81.05 K | 425.52 K |
| NPHC | Nutra Pharma Corp | 20.00 | 1.43 M | -0.40 | -1.96 | 19.16 K | 383.3 K |
| CALIQ | China Auto Logistics Inc. | 30.4199 | 484 | -1.6794 | -5.23 | 8.9 K | 270.71 K |
| TXCCQ | TranSwitch Corporation | 4.4975 | -0.4326 | -8.77 | 50.15 K | 225.55 K | |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -9.75 | -3.23 | 468 | 136.89 K |
| NKRSF | Niko Resources Ltd | 83.5971 | -2.2576 | -2.63 | 1.52 K | 127.07 K | |
| CYRNQ | CYRNQ | 66.60 | 799 | -2.40 | -3.48 | 1.54 K | 102.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9413 | 785 | -0.2011 | -2.2 | 8.75 K | 78.22 K |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.08 | -0.64 | 5.98 K | 74.67 K | |
| BAJFF | Camrova Resources Inc | 15.54 | -1.01 | -6.1 | 3.82 K | 59.33 K | |
| DKAM | Drinks Americas Holdings Ltd | 195.00 | 278.3 K | -11.2502 | -5.45 | 270 | 52.65 K |
| WNBD | Winning Brands Corporation | 5.20 | 20.99 K | -0.05 | -0.95 | 6.23 K | 32.38 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | -0.0699 | -2.12 | 6.5 K | 21 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -16.00 | -3.1 | 40 | 20 K |
| MIHL | Montague International Holding Ltd | 9.80 | 12.63 K | -0.20 | -2 | 1.34 K | 13.17 K |
| TGHI | Touchpoint Group Holdings Inc | 2185.7141 | 344.25 K | -2957.1458 | -57.5 | 6 | 13.11 K |
| AFPW | AlumiFuel Power Corporation | 5950.00 | -550.00 | -8.46 | 2 | 11.9 K | |
| ECXJ | CXJ Group Co. Limited | 50.00 | 131.93 M | -20.00 | -28.57 | 200 | 10 K |
| STTO | SITO Mobile Ltd. | 5.55 | 5.13 K | -0.45 | -7.5 | 1.44 K | 7.99 K |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | -100.00 | -12.5 | 2 | 1.4 K | |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | -90.09 | -20 | 2 | 720.72 |
| HMNY | Helios and Matheson Analytics Inc | 314.975 | -133.9033 | -29.83 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 7941.9917 | 654.18 K | -1191.2983 | -13.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -15.00 | -10 | 238.15 K | 32.15 M |
| SIEN | Sienna Resources Inc. | 10.50 | -1.00 | -8.7 | 1.17 M | 12.24 M | |
| BQE | BQE Water Inc | 140.00 | -5.00 | -3.45 | 82.64 K | 11.57 M | |
| SLG | PetroTal Corp | 19.6605 | -0.9299 | -4.52 | 350.28 K | 6.89 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 97 K | 4.95 M | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 253 K | 2.06 M | |
| DEC | Decade Resources Ltd | 33.00 | -0.25 | -0.75 | 40.42 K | 1.33 M | |
| NBY | Niobay Metals Inc | 3.35 | -0.15 | -4.29 | 394.03 K | 1.32 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.405 | -3.09 | 84.97 K | 1.08 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 255.3 K | 957.38 K | |
| BARU | Baru Gold Corp | 19.1917 | -0.2937 | -1.51 | 36.12 K | 693.3 K | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 10.9 K | 490.5 K | |
| TIG | Triumph Gold Corp | 39.00 | -6.00 | -13.33 | 8.64 K | 337.08 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 17.5 K | 210 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.25 | -2.78 | 13.58 K | 118.85 K | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | -0.2331 | -1.59 | 7.54 K | 108.94 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.2778 | -3.23 | 12 K | 100 K | |
| AVCR | Avricore Health Inc | 19.00 | -0.60 | -3.06 | 5.26 K | 99.9 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 6.74 K | 84.3 K | |
| MN | Manganese X Energy Corp | 10.00 | -1.50 | -13.04 | 5 K | 50 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.72 | -7.41 | 4.28 K | 38.5 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 56 | 37.63 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 191 | 21.01 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 5.14 K | 20.98 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 63 | 20.79 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -3.75 | -4.35 | 205 | 16.91 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.84 | -17.65 | 3.88 K | 15.22 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.20 | -3.23 | 2.4 K | 14.4 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 3.19 K | 11.22 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 280 | 11.2 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | -4.1667 | -10 | 292 | 10.95 K | |
| BRON | Bronco Resources Corp. | 10.80 | -0.80 | -6.9 | 1.01 K | 10.93 K | |
| VVTM | VVT Med Inc. | 1331.7758 | -70.0934 | -5 | 8 | 10.65 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 810 | 9.36 K | |
| MUR | Murchison Minerals Ltd | 37.50 | -5.00 | -11.76 | 238 | 8.93 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -0.70 | -2.22 | 221 | 6.81 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 1.26 K | 5.65 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 211 | 4.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | -48.00 | -13.79 | 14 | 4.2 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 361 | 3.25 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 33 | 3.17 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 193 | 2.03 K | |
| TNO-H | Terreno Resources Corp | 7.50 | -1.00 | -11.76 | 240 | 1.8 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 88 | 1.41 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | -10.00 | -4 | 5 | 1.2 K |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 2 | 350 | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 35 | 280 |