Losers for 23 October 2009 from 00:00:00 until 23:59:59
Losers for 23 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1434.00 | 6.16 M | -20.00 | -1.38 | 157.76 K | 226.24 M |
| OBE | Obsidian Energy Ltd | 80.3824 | 640.19 M | -2.2745 | -2.75 | 725.6 K | 58.33 M |
| GTE | Gran Tierra Energy Inc | 53.40 | 339.29 M | -0.30 | -0.56 | 273.91 K | 14.63 M |
| NG | Novagold Resources Inc | 4.4932 | 2.53 B | -0.0723 | -1.58 | 2.25 M | 10.1 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.56 B | -0.06 | -1.94 | 3 M | 9.08 M |
| IMO | Imperial Oil Ltd | 29.6198 | 60.13 B | -0.6526 | -2.16 | 224.2 K | 6.64 M |
| CVM | Cel-Sci Corp | 9825.00 | 20.93 M | -150.00 | -1.5 | 535 | 5.26 M |
| SVM | Silvercorp Metals Inc | 4.6411 | 1.98 B | -0.0852 | -1.8 | 751.18 K | 3.49 M |
| PLX | Protalix Biotherapeutics | 84.40 | 238.49 M | -3.10 | -3.54 | 41.09 K | 3.47 M |
| UEC | Uranium Energy | 3.28 | 3.37 B | -0.21 | -6.02 | 746.49 K | 2.45 M |
| FSP | Franklin Street Properties | 4.7844 | 43.84 M | -0.1307 | -2.66 | 464.1 K | 2.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.18 | 292.96 M | -0.03 | -0.93 | 547.28 K | 1.74 M |
| STXS | Stereotaxis Inc | 38.9454 | 85.17 M | -1.4076 | -3.49 | 36.04 K | 1.4 M |
| SEB | Seaboard Corporation | 1425.5858 | 3.55 B | -17.4324 | -1.21 | 700 | 997.91 K |
| NNVC | Nanoviricides Inc | 37.80 | 34.48 M | -3.50 | -8.47 | 25.96 K | 981.44 K |
| TMP | Tompkinstrustco | 23.5335 | 1.44 B | -0.6288 | -2.6 | 31.02 K | 730.01 K |
| GAU | Galiano Gold Inc | 4.65 | 585.97 M | -0.13 | -2.72 | 137.7 K | 640.31 K |
| NHC | National Healthcare Corp | 22.4139 | 3.3 B | -0.6005 | -2.61 | 28.4 K | 636.55 K |
| BKTI | Bk Technologies Inc | 15.2285 | 252.1 M | -0.0797 | -0.52 | 32.65 K | 497.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.74 B | -0.112 | -1.42 | 53.11 K | 413.29 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | -8.00 | -5 | 1.34 K | 203.83 K |
| DSS | Document Security Systems | 5961.8286 | 4.89 M | -145.4106 | -2.38 | 21 | 125.2 K |
| ACU | Acme United Corp | 6.8636 | 269.21 M | -0.057 | -0.82 | 17.5 K | 120.11 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 976.66 M | -0.9467 | -1.63 | 1.91 K | 109.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.3883 | -5.21 | 14.88 K | 105.19 K |
| COHN | Cohen & CO Inc | 28.0661 | 30.74 M | -2.1829 | -7.22 | 3.57 K | 100.14 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | -70.00 | -3.85 | 56 | 98 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.34 M | -175.00 | -2.82 | 16 | 96.6 K |
| CPHI | China Pharma Holdings | 329.99 | 24.08 M | -10.01 | -2.94 | 282 | 93.06 K |
| FRD | Friedman Industries Inc | 3.937 | 275.24 M | -0.0473 | -1.19 | 20.6 K | 81.1 K |
| BHB | Bar Harbor Bankshares | 7.1193 | 693.94 M | -0.3453 | -4.63 | 11.25 K | 80.09 K |
| CET | Central Securities Corp | 6.9807 | 1.68 B | -0.0394 | -0.56 | 10.5 K | 73.3 K |
| MXC | Mexco Energy Corp | 11.7358 | 23.15 M | -0.5233 | -4.27 | 3.7 K | 43.42 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | -1.00 | -3.45 | 1.45 K | 40.52 K |
| DIT | Amcon Distributing Company | 53.3148 | 58.48 M | -0.7626 | -1.41 | 700 | 37.32 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 96.16 M | -0.20 | -1.65 | 2.99 K | 35.58 K |
| GLU | Gabelli Global Utility | 6.2947 | 114.2 M | -0.0568 | -0.89 | 4.6 K | 28.96 K |
| BRN | Barnwell Industries | 4.7077 | 12.31 M | -0.1556 | -3.2 | 3.5 K | 16.48 K |
| UUUU | Energy Fuels Inc | 15.895 | 1.77 B | -0.435 | -2.66 | 400 | 6.36 K |
| USAS | Americas Silver Corp | 18.30 | 943.46 M | -0.30 | -1.61 | 233 | 4.26 K |
| GBR | New Concept Energy Inc | 5.15 | 4.06 M | -0.21 | -3.92 | 400 | 2.06 K |
| JOB | General Employment Enterprises | 7.50 | 722.86 M | -0.10 | -1.32 | 140 | 1.05 K |
| CKX | Ckx Lands | 10.1053 | 32.52 M | -0.3767 | -3.59 | 100 | 1.01 K |
| CVR | Chicago Rivet & Machine Company | 8.2232 | 9.52 M | -0.1534 | -1.83 | 100 | 822.32 |
| USBC | USBC, Inc. | 420.00 | 142.11 M | -180.00 | -30 | 1 | 420 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3365.00 | -27.00 | -0.8 | 8.18 K | 27.52 M | |
| T | Crude Oil WTI | 80.50 | 621.72 B | -0.69 | -0.85 | 293.75 K | 23.65 M |
| CL | Crude Oil | 80.50 | -0.69 | -0.85 | 293.75 K | 23.65 M | |
| BZ | Brent Crude | 78.92 | -0.59 | -0.74 | 131.05 K | 10.34 M | |
| KC | Coffee | 137.15 | -6.50 | -4.52 | 16.88 K | 2.32 M | |
| HE | Lean Hogs | 53.02 | -0.71 | -1.32 | 9.86 K | 522.88 K | |
| FC | Feeder Cattle | 125.025 | -0.925 | -0.73 | 1.84 K | 229.55 K | |
| ZL | Soybean Oil | 38.73 | -0.36 | -0.92 | 5.03 K | 194.73 K | |
| CT | Cotton | 67.67 | -0.78 | -1.14 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3804.95 | 5.72 T | -137.73 | -3.49 | 32.42 M | 123.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1107 | 5.16 T | -0.0377 | -0.61 | 420.79 M | 2.57 B |
| INTC | Intel Corp | 12.7122 | 325.28 B | -0.2185 | -1.69 | 82.68 M | 1.05 B |
| EBAY | Ebay Inc | 8.7952 | 52.74 B | -0.1531 | -1.71 | 59.49 M | 523.26 M |
| BIIB | Biogen Inc | 43.81 | 37.03 B | -3.42 | -7.24 | 11.12 M | 487.04 M |
| GILD | Gilead Sciences Inc | 15.1395 | 208.31 B | -0.266 | -1.73 | 29.56 M | 447.5 M |
| QCOM | Qualcomm Inc | 26.9141 | 189.54 B | -0.2513 | -0.93 | 16.37 M | 440.54 M |
| WFRD | Weatherford International Plc | 19.3843 | 6.2 B | -0.4668 | -2.35 | 20.77 M | 402.71 M |
| AMGN | Amgen Inc | 37.9942 | 252.64 B | -0.4599 | -1.2 | 9.6 M | 364.84 M |
| TXN | Texas Instruments | 15.227 | 285.68 B | -0.2462 | -1.59 | 23.6 M | 359.33 M |
| CSX | CSX Corp | 3.6203 | 97.07 B | -0.2215 | -5.77 | 85.91 M | 311.01 M |
| FSLR | First Solar Inc | 152.39 | 18.52 B | -3.69 | -2.36 | 1.97 M | 300.94 M |
| APA | Apa Corp | 72.5623 | 16.2 B | -1.964 | -2.64 | 3.88 M | 281.27 M |
| CMCSA | Comcast Corporation | 4.8668 | 88.06 B | -0.1486 | -2.96 | 50.94 M | 247.89 M |
| VZ | Verizon Communications Inc | 11.5375 | 192.93 B | -0.068 | -0.59 | 21.18 M | 244.39 M |
| PEP | Pepsico Inc | 37.2308 | 193.86 B | -0.2867 | -0.76 | 6.51 M | 242.19 M |
| KMB | Kimberly-Clark Corp | 39.89 | 65.78 B | -0.9848 | -2.41 | 5.87 M | 234 M |
| WDC | Western Digital Cp | 21.3005 | 116.49 B | -1.0037 | -4.5 | 10.24 M | 218.08 M |
| AMAT | Applied Materials | 9.9254 | 302.32 B | -0.2146 | -2.12 | 18.52 M | 183.84 M |
| HON | Honeywell International Inc. Common Stock | 23.9631 | 70.82 B | -0.1691 | -0.7 | 7.61 M | 182.29 M |
| MU | Micron Technology | 7.2659 | 903.37 B | -0.1463 | -1.97 | 23.73 M | 172.39 M |
| MRVL | Marvell Technology Inc | 12.4192 | 147.97 B | -0.2556 | -2.02 | 12.36 M | 153.53 M |
| AMD | Advanced Micro Devices | 5.60 | 959.94 B | -0.23 | -3.95 | 26.66 M | 149.31 M |
| WYNN | Wynn Resorts Ltd | 37.4245 | 8.55 B | -0.5512 | -1.45 | 3.85 M | 144.27 M |
| VTRS | Viatris Inc | 13.0731 | 23.74 B | -0.308 | -2.3 | 10.18 M | 133.03 M |
| ADBE | Adobe Systems Inc | 34.78 | 92.84 B | -0.39 | -1.11 | 3.68 M | 127.92 M |
| FITB | Fifth Third Bancorp | 6.3591 | 48.71 B | -0.2829 | -4.26 | 19.86 M | 126.31 M |
| EXC | Exelon Corp | 18.546 | 47.22 B | -0.3607 | -1.91 | 6.57 M | 121.83 M |
| NTAP | Netapp Inc | 21.1053 | 36.55 B | -0.2643 | -1.24 | 5.56 M | 117.43 M |
| STX | Seagate Technology | 8.1288 | 125.14 B | -0.0982 | -1.19 | 14.37 M | 116.81 M |
| URBN | Urban Outfitters Inc | 32.80 | 7.26 B | -1.06 | -3.13 | 3.31 M | 108.52 M |
| INTU | Intuit Inc | 26.3631 | 90.91 B | -0.2648 | -0.99 | 4.04 M | 106.52 M |
| SBUX | Starbucks Corporation | 8.1057 | 122.29 B | -0.156 | -1.89 | 12.96 M | 105.05 M |
| CHRW | C.H. Robinson Ww | 39.5029 | 15.58 B | -1.2077 | -2.97 | 2.62 M | 103.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6637 | 48.52 B | -0.7694 | -3.28 | 4.48 M | 101.46 M |
| MAR | Marriot International | 21.9101 | 109.35 B | -0.2174 | -0.98 | 4.44 M | 97.37 M |
| CTSH | Cognizant Tech Sol | 17.8707 | 28.5 B | -0.1543 | -0.86 | 5.22 M | 93.37 M |
| EQIX | Equinix Inc | 68.2141 | 106.19 B | -1.3747 | -1.98 | 1.33 M | 90.96 M |
| ADSK | Autodesk Inc | 26.58 | 54.23 B | -0.50 | -1.85 | 3.38 M | 89.82 M |
| COST | Costco Wholesale | 40.9709 | 483.99 B | -0.326 | -0.79 | 2.15 M | 88.19 M |
| LIN | Linde Plc | 60.5371 | 239.87 B | -1.3252 | -2.14 | 1.43 M | 86.52 M |
| TMUS | T-Mobile US | 10.5793 | 181.17 B | -0.7648 | -6.74 | 8.13 M | 86.02 M |
| LRCX | Lam Research Corp | 3.0844 | 292.56 B | -0.0654 | -2.08 | 27.61 M | 85.15 M |
| VRTX | Vertex Pharmaceutic | 32.50 | 137.57 B | -0.41 | -1.25 | 2.5 M | 81.14 M |
| ZION | Zions Bancorp | 12.3773 | 9.63 B | -0.4121 | -3.22 | 6.49 M | 80.32 M |
| NTRS | Northern Trust Corp | 34.9432 | 32.18 B | -0.4997 | -1.41 | 2.2 M | 76.72 M |
| UAL | United Airlines Holdings Inc | 6.86 | 36.14 B | -0.35 | -4.85 | 10.31 M | 70.72 M |
| ILMN | Illumina Inc | 39.7568 | 31.68 B | -0.8366 | -2.06 | 1.78 M | 70.7 M |
| VRSN | Verisign Inc | 19.9524 | 28.03 B | -0.5032 | -2.46 | 3.37 M | 67.29 M |
| ADP | Automatic Data Processing, Inc. | 23.3967 | 121.55 B | -0.3651 | -1.54 | 2.85 M | 66.77 M |
| ADI | Analog Devices | 18.5643 | 198.33 B | -0.3081 | -1.63 | 3.17 M | 58.87 M |
| ON | On Semiconductor | 7.31 | 28.7 B | -0.23 | -3.05 | 7.98 M | 58.36 M |
| GEN | Gen Digital Inc | 5.9545 | 17.61 B | -0.0857 | -1.42 | 9.54 M | 56.83 M |
| EXPD | Expeditors Intl | 26.803 | 25.26 B | -1.0857 | -3.89 | 2.11 M | 56.64 M |
| HST | Host Marriott Financial Trust | 5.9856 | 17.73 B | -0.1529 | -2.49 | 9.13 M | 54.66 M |
| KLAC | K L A-Tencor Corp | 19.7161 | 204.96 B | -0.5116 | -2.53 | 2.71 M | 53.47 M |
| STLD | Steel Dynamics Inc | 10.3647 | 33.72 B | -0.2759 | -2.59 | 5.09 M | 52.8 M |
| CENX | Century Aluminum C | 10.32 | 3.52 B | -0.45 | -4.18 | 5.09 M | 52.55 M |
| DLTR | Dollar Tree Inc | 15.85 | 26.51 B | -0.1367 | -0.86 | 3.31 M | 52.51 M |
| UCB | United Community Banks, Inc. | 16.2777 | 4.46 B | -1.4831 | -8.35 | 3.2 M | 52.03 M |
| SWKS | Skyworks Solutions | 8.6779 | 21.17 B | -0.1184 | -1.35 | 5.98 M | 51.85 M |
| IBKR | Interactive Brokers | 4.193 | 138.57 B | -0.6772 | -13.9 | 12.36 M | 51.84 M |
| JBHT | J B Hunt Transport | 27.7084 | 21.22 B | -0.67 | -2.36 | 1.87 M | 51.78 M |
| VOD | Vodafone Grp Plc ADR | 9.2069 | 35.89 B | -0.318 | -3.34 | 5.61 M | 51.64 M |
| FLEX | Flextronics Intl Ltd | 5.2662 | 28.86 B | -0.1964 | -3.6 | 9.25 M | 48.7 M |
| FISV | Fiserv Inc | 11.6348 | 32.72 B | -0.1891 | -1.6 | 4.18 M | 48.68 M |
| NWS | News Cp Cl B | 12.6599 | 15.69 B | -0.4126 | -3.16 | 3.8 M | 48.06 M |
| MAT | Mattel Inc | 13.4973 | 4.44 B | -0.401 | -2.89 | 3.53 M | 47.66 M |
| JBLU | Jetblue Airways Cp | 5.38 | 1.44 B | -0.23 | -4.1 | 8.8 M | 47.33 M |
| SLAB | Silicon Labs Inc | 42.09 | 7.41 B | -0.71 | -1.66 | 1.12 M | 47.14 M |
| GRMN | Garmin Ltd | 21.599 | 55.15 B | -0.6038 | -2.72 | 2.17 M | 46.86 M |
| SBAC | SBA Communications | 28.0545 | 19.48 B | -0.3303 | -1.16 | 1.63 M | 45.8 M |
| PFG | Principal Financial Group Inc | 16.1468 | 23.99 B | -0.6754 | -4.01 | 2.79 M | 45.03 M |
| PTEN | Patterson-Uti Energy | 12.7475 | 4.05 B | -0.5249 | -3.95 | 3.49 M | 44.44 M |
| PAYX | Paychex Inc | 16.4265 | 41 B | -0.2304 | -1.38 | 2.7 M | 44.28 M |
| TER | Teradyne Inc | 8.9711 | 41.18 B | -0.2392 | -2.6 | 4.76 M | 42.66 M |
| MPWR | Monolithic Power Sys | 17.7121 | 70.59 B | -1.0851 | -5.77 | 2.4 M | 42.49 M |
| SEAC | Sea Change Intl IN | 140.00 | 8.4 M | -3.20 | -2.23 | 298.54 K | 41.8 M |
| ROST | Ross Stores Inc | 9.767 | 76.1 B | -0.0932 | -0.95 | 4.23 M | 41.33 M |
| VEON | Veon Ltd ADR | 269.1284 | 5.17 B | -6.3755 | -2.31 | 149.88 K | 40.34 M |
| FAST | Fastenal Company | 3.1161 | 63.73 B | -0.0497 | -1.57 | 12.9 M | 40.21 M |
| LOGI | Logitech Int S.A. | 13.0028 | 14.27 B | -0.1317 | -1 | 3.03 M | 39.4 M |
| AEP | American Electric Power Company | 16.2863 | 70.19 B | -0.2537 | -1.53 | 2.4 M | 39.08 M |
| RMBS | Rambus Inc | 17.81 | 9.1 B | -0.85 | -4.56 | 2.17 M | 38.64 M |
| ASML | ASML Holding N.V. ADR | 28.0665 | 577.02 B | -0.7287 | -2.53 | 1.37 M | 38.47 M |
| COLM | Columbia Sportswear | 16.4577 | 3.67 B | -1.0303 | -5.89 | 2.31 M | 38.09 M |
| MCHP | Microchip Technology | 8.1567 | 33.71 B | -0.1742 | -2.09 | 4.57 M | 37.26 M |
| NDAQ | Nasdaq Inc | 5.2043 | 60.73 B | -0.0367 | -0.7 | 7.08 M | 36.87 M |
| XEL | XCEL Energy Inc | 11.0277 | 52.31 B | -0.1474 | -1.32 | 3.28 M | 36.16 M |
| HSIC | Henry Schein Inc | 21.6438 | 9.52 B | -0.1568 | -0.72 | 1.66 M | 36.03 M |
| CTAS | Cintas Corp | 5.629 | 90.34 B | -0.1302 | -2.26 | 6.31 M | 35.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4742 | 116.12 B | -0.1201 | -0.58 | 1.69 M | 34.54 M |
| PPLI | People Incorporated | 3.1489 | 3.27 B | -0.053 | -1.66 | 10.41 M | 32.77 M |
| MTCH | Match Group Inc | 5.0156 | 9.51 B | -0.0844 | -1.65 | 6.51 M | 32.67 M |
| CPB | Campbell Soup Company | 18.6837 | 6.58 B | -0.2461 | -1.3 | 1.68 M | 31.39 M |
| AAL | American Airlines Group | 3.4787 | 8.82 B | -0.1603 | -4.41 | 8.93 M | 31.05 M |
| LAMR | Lamar Advertis A | 16.5426 | 16.21 B | -0.33 | -1.96 | 1.85 M | 30.59 M |
| NWL | Newell Rubbermaid Inc | 8.8241 | 2.45 B | -0.2039 | -2.26 | 3.41 M | 30.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.4166 | 1.5 B | -0.287 | -6.1 | 6.78 M | 29.96 M |
| HAS | Hasbro Inc | 16.5036 | 16.99 B | -0.2061 | -1.23 | 1.76 M | 29.11 M |
| SSRM | Ssr Mining Inc | 19.0002 | 5.38 B | -0.4001 | -2.06 | 1.45 M | 27.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33889.9258 | 2.76 B | -240.9258 | -0.71 | 1.91 M | 64.71 B |
| BAC | Bank of America Corporation | 12.4998 | 348.53 B | -0.2312 | -1.82 | 181.91 M | 2.27 B |
| GS | Goldman Sachs Group | 135.1329 | 263.51 B | -2.495 | -1.81 | 9.22 M | 1.25 B |
| FCX | Freeport-Mcmoran Inc | 29.1775 | 86.81 B | -0.5847 | -1.96 | 33.96 M | 990.75 M |
| GE | General Electric Company | 52.3185 | 343.29 B | -0.4819 | -0.91 | 18.38 M | 961.63 M |
| WFC | Wells Fargo & Company | 19.1071 | 257.44 B | -0.5539 | -2.82 | 49.38 M | 943.46 M |
| XOM | Exxon Mobil Corporation | 43.3395 | 692.57 B | -0.5125 | -1.17 | 20.67 M | 895.92 M |
| BB | Blackberry Ltd | 65.77 | 5.35 B | -1.73 | -2.56 | 13.46 M | 885.39 M |
| JPM | JP Morgan Chase & Company | 29.9666 | 910.4 B | -0.318 | -1.05 | 27.64 M | 828.26 M |
| SLB | Schlumberger N.V. | 44.0539 | 75.14 B | -2.2973 | -4.96 | 18.77 M | 826.84 M |
| UNP | Union Pacific Corp | 20.2696 | 180.72 B | -1.1903 | -5.55 | 35.99 M | 729.46 M |
| MS | Morgan Stanley | 24.4526 | 296.05 B | -0.517 | -2.07 | 27.24 M | 666.16 M |
| AXP | American Express Company | 27.364 | 213.28 B | -1.4718 | -5.1 | 21.57 M | 590.19 M |
| ORCL | Oracle Corporation | 18.1324 | 396.29 B | -0.1151 | -0.63 | 31.58 M | 572.58 M |
| PFE | Pfizer Inc | 8.17 | 164.33 B | -0.1468 | -1.77 | 64.44 M | 526.44 M |
| RIG | Transocean Inc | 71.5053 | 5.94 B | -2.2997 | -3.12 | 6.6 M | 472.1 M |
| IBM | International Business Machines | 65.5595 | 231.24 B | -1.2692 | -1.9 | 7.11 M | 466.26 M |
| AIG | American International Group | 24.307 | 42.81 B | -1.6183 | -6.24 | 18.43 M | 448.02 M |
| V | Visa Inc | 16.4607 | 785.56 B | -0.3487 | -2.07 | 25.51 M | 419.9 M |
| PG | Procter & Gamble Company | 37.8777 | 389.46 B | -0.322 | -0.84 | 10.81 M | 409.52 M |
| JNJ | Johnson & Johnson | 37.3366 | 682.52 B | -0.2467 | -0.66 | 10.74 M | 401.14 M |
| HAL | Halliburton Company | 22.9738 | 27.1 B | -0.9126 | -3.82 | 16.94 M | 389.14 M |
| LVS | Las Vegas Sands | 10.4589 | 25.47 B | -0.1964 | -1.84 | 33.82 M | 353.75 M |
| KO | Coca-Cola Company | 16.0487 | 419.18 B | -0.2743 | -1.68 | 21.71 M | 348.41 M |
| CAT | Caterpillar Inc | 38.4826 | 276.97 B | -0.7617 | -1.94 | 8.78 M | 337.72 M |
| CVX | Chevron Corp | 39.674 | 422.1 B | -0.3156 | -0.79 | 8.33 M | 330.45 M |
| COP | ConocoPhillips | 22.4426 | 168.26 B | -0.4146 | -1.81 | 14.5 M | 325.44 M |
| MRK | Merck & Company | 17.7472 | 362.27 B | -0.2408 | -1.34 | 17.95 M | 318.53 M |
| HD | Home Depot | 17.6618 | 347.46 B | -0.3025 | -1.68 | 16.33 M | 288.4 M |
| VALE | Vale S.A. ADR | 10.0178 | 48.01 B | -0.0929 | -0.92 | 28.21 M | 282.59 M |
| LOW | Lowe's Companies | 15.3924 | 127.62 B | -0.3419 | -2.17 | 17.63 M | 271.39 M |
| T | American Telephone and Telegraph Inc. | 7.0674 | 149.42 B | -0.1016 | -1.42 | 37.08 M | 262.05 M |
| AA | Alcoa Corp | 27.0385 | 10.68 B | -0.6105 | -2.21 | 9.64 M | 260.75 M |
| MMM | 3M Company | 39.8414 | 96.24 B | -0.4966 | -1.23 | 6.52 M | 259.96 M |
| VZ | Verizon Communications Inc | 11.5375 | -0.068 | -0.59 | 21.18 M | 244.39 M | |
| OXY | Occidental Petroleum Corp | 49.6986 | 58.38 B | -1.1192 | -2.2 | 4.8 M | 238.53 M |
| DIS | Walt Disney Company | 24.3048 | 204.15 B | -0.4627 | -1.87 | 9.78 M | 237.66 M |
| TT | Trane Technologies Plc | 16.7698 | 92.82 B | -0.2601 | -1.53 | 13.96 M | 234.19 M |
| KMB | Kimberly-Clark Corp | 39.89 | 35.59 B | -0.9848 | -2.41 | 5.87 M | 234 M |
| BA | Boeing Company | 38.5367 | 135.94 B | -0.9115 | -2.31 | 5.86 M | 225.7 M |
| STT | State Street Corp | 31.0949 | 47.26 B | -0.6668 | -2.1 | 6.96 M | 216.39 M |
| ABT | Abbott Laboratories | 17.1546 | 185.75 B | -0.2875 | -1.65 | 12.46 M | 213.8 M |
| NOV | Nov Inc | 32.8058 | 6.35 B | -1.1964 | -3.52 | 6.45 M | 211.73 M |
| USB | U.S. Bancorp | 15.1868 | 94.22 B | -0.2434 | -1.58 | 13.94 M | 211.67 M |
| DE | Deere & Company | 35.1206 | 183.02 B | -0.2192 | -0.62 | 6.01 M | 211.01 M |
| MDT | Medtronic Inc | 24.2549 | 129.18 B | -0.5735 | -2.31 | 8.13 M | 197.14 M |
| GNW | Genworth Financial Inc | 10.40 | 3.12 B | -0.64 | -5.8 | 18.72 M | 194.67 M |
| MGM | MGM Resorts International | 10.6842 | 8.41 B | -0.3778 | -3.42 | 18.18 M | 194.26 M |
| NSC | Norfolk Southern Corp | 32.1247 | 74.85 B | -1.2129 | -3.64 | 6.03 M | 193.66 M |
| UPS | United Parcel Service | 31.8226 | 93.99 B | -0.7998 | -2.45 | 6.07 M | 193.02 M |
| TGT | Target Corporation | 31.1254 | 73.1 B | -0.292 | -0.93 | 5.97 M | 185.87 M |
| F | Ford Motor Company | 3.8828 | 47.52 B | -0.0661 | -1.67 | 47.71 M | 185.23 M |
| NEM | Newmont Mining Corp | 31.585 | 117.05 B | -0.429 | -1.34 | 5.79 M | 182.77 M |
| FDX | Fedex Corp | 63.4855 | 74.78 B | -1.5316 | -2.36 | 2.86 M | 181.85 M |
| DD | Du Pont De.Nemours Inc | 9.5925 | 20.5 B | -0.4996 | -4.95 | 18.79 M | 180.25 M |
| MOS | Mosaic Company | 37.8492 | 6.92 B | -1.0451 | -2.69 | 4.68 M | 177.1 M |
| CVS | CVS Corp | 24.9392 | 114.88 B | -0.3892 | -1.54 | 7.07 M | 176.42 M |
| PM | Philip Morris International Inc | 22.7346 | 306.52 B | -0.1807 | -0.79 | 7.68 M | 174.52 M |
| KGC | Kinross Gold Corp | 18.5158 | 24.4 B | -0.2946 | -1.57 | 9.42 M | 174.43 M |
| NKE | Nike Inc | 13.5964 | 56.09 B | -0.2162 | -1.57 | 12.7 M | 172.65 M |
| TRV | The Travelers Companies Inc | 34.9759 | 82.61 B | -0.2727 | -0.77 | 4.91 M | 171.85 M |
| BAX | Baxter International Inc | 25.2955 | 13.32 B | -0.2342 | -0.92 | 6.69 M | 169.18 M |
| NOK | Nokia Corp ADR | 7.7161 | -0.1057 | -1.35 | 21.84 M | 168.48 M | |
| CL | Colgate-Palmolive Company | 26.3228 | 77.82 B | -0.5623 | -2.09 | 6.37 M | 167.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0602 | 116.64 B | -0.1824 | -1.49 | 13.8 M | 166.41 M |
| TECK | Teck Resources Ltd | 24.8682 | 30.04 B | -0.2547 | -1.01 | 6.63 M | 164.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 279.28 B | -0.91 | -1.44 | 2.65 M | 164.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9989 | 108.38 B | -0.1963 | -0.93 | 7.64 M | 160.49 M |
| MSI | Motorola Solutions | 25.9711 | 87.69 B | -0.2837 | -1.08 | 6.15 M | 159.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.9789 | 50.93 B | -0.2607 | -0.63 | 3.89 M | 159.35 M |
| RRC | Range Resources Corp | 51.3481 | 12.03 B | -1.6905 | -3.19 | 3.08 M | 158.26 M |
| TJX | TJX Companies | 8.004 | 149.57 B | -0.0886 | -1.09 | 19.42 M | 155.45 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4719 | 90.19 B | -0.5285 | -1 | 2.9 M | 152.28 M |
| EOG | Eog Resources | 31.7521 | 81.63 B | -0.8156 | -2.5 | 4.67 M | 148.39 M |
| RF | Regions Financial Corp | 3.558 | 24.23 B | -0.1801 | -4.82 | 41.54 M | 147.8 M |
| SU | Suncor Energy Inc | 21.7617 | 79.77 B | -0.4761 | -2.14 | 6.74 M | 146.63 M |
| DVN | Devon Energy Corp | 43.354 | 50.85 B | -1.36 | -3.04 | 3.33 M | 144.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6507 | 2.1 T | -0.1129 | -1.67 | 21.38 M | 142.19 M |
| HIG | Hartford Financial Services Group | 18.7813 | 36.61 B | -0.7251 | -3.72 | 7.45 M | 139.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6088 | 15.11 B | -0.2934 | -2.96 | 14.35 M | 137.84 M |
| TFC | Truist Financial Corp | 14.5793 | 59.79 B | -0.151 | -1.03 | 9.41 M | 137.23 M |
| BHP | BHP Billiton Ltd ADR | 26.8062 | 204.61 B | -0.371 | -1.37 | 5.09 M | 136.54 M |
| CNX | CNX Resources Corp | 36.3797 | 5.2 B | -1.2121 | -3.22 | 3.67 M | 133.34 M |
| BMY | Bristol-Myers Squibb Company | 12.4645 | 127.39 B | -0.1233 | -0.98 | 10.63 M | 132.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1134 | -0.3718 | -2.4 | 8.72 M | 131.73 M | |
| NBR | Nabors Industries | 942.7506 | 1.36 B | -35.8746 | -3.67 | 139.45 K | 131.47 M |
| YUM | Yum! Brands | 20.8386 | 42.86 B | -0.4315 | -2.03 | 6.25 M | 130.32 M |
| ALL | Allstate Corp | 21.7066 | 65.99 B | -0.4893 | -2.2 | 5.95 M | 129.05 M |
| ITW | Illinois Tool Works Inc | 32.2147 | 81.49 B | -0.654 | -1.99 | 3.99 M | 128.58 M |
| MCK | Mckesson Corp | 53.1104 | 124.35 B | -0.4051 | -0.76 | 2.36 M | 125.59 M |
| FITB | Fifth Third Bancorp | 6.3143 | -0.2809 | -4.26 | 19.86 M | 125.42 M | |
| SPG | Simon Property Group | 31.8978 | 88.68 B | -0.5328 | -1.64 | 3.84 M | 122.42 M |
| AMP | Ameriprise Financial Services | 26.1825 | 44.58 B | -0.8263 | -3.06 | 4.64 M | 121.58 M |
| SCHW | The Charles Schwab Corp | 14.4881 | 158.61 B | -0.1292 | -0.88 | 8.26 M | 119.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100600.00 | 1.26 T | -600.00 | -0.59 | 1.18 K | 118.51 M |
| MET | Metlife Inc | 24.6506 | 64.29 B | -0.7605 | -2.99 | 4.79 M | 118.19 M |
| DHI | D.R. Horton | 10.2931 | 39.21 B | -0.2321 | -2.21 | 11.32 M | 116.51 M |
| AZO | Autozone | 137.62 | 52.34 B | -1.48 | -1.06 | 840.9 K | 115.72 M |
| CLF | Cleveland-Cliffs Inc | 31.5009 | 7.46 B | -0.6662 | -2.07 | 3.67 M | 115.57 M |
| MO | Altria Group | 7.2065 | 129.62 B | -0.1005 | -1.38 | 15.55 M | 112.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7930.9868 | -82.4424 | -1.03 | 149.46 K | 1.19 B | |
| PD | Precision Drilling Corp | 155.40 | -4.20 | -2.63 | 1.9 M | 295.95 M | |
| OBE | Obsidian Energy Ltd | 129.92 | -3.36 | -2.52 | 1.67 M | 216.41 M | |
| BB | Blackberry Ltd | 69.20 | -1.63 | -2.3 | 1.43 M | 98.77 M | |
| TECK-B | Teck Resources Limited | 26.0787 | -0.2247 | -0.85 | 3.46 M | 90.16 M | |
| SU | Suncor Energy Inc | 22.8283 | -0.4939 | -2.12 | 3.53 M | 80.55 M | |
| MFC | Manulife Fin | 10.9287 | -0.3423 | -3.04 | 7.15 M | 78.1 M | |
| RY | Royal Bank of Canada | 29.7387 | -0.2438 | -0.81 | 2.39 M | 71.02 M | |
| K | Kinross Gold Corp | 19.4906 | -0.1992 | -1.01 | 3.58 M | 69.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3946 | -0.2863 | -2.68 | 4.77 M | 49.61 M | |
| BMO | Bank of Montreal | 24.4014 | -0.4737 | -1.9 | 1.92 M | 46.82 M | |
| TD | Toronto-Dominion Bank | 16.9999 | -0.1753 | -1.02 | 2.27 M | 38.57 M | |
| BNS | Bank of Nova Scotia | 21.2144 | -0.2427 | -1.13 | 1.75 M | 37.18 M | |
| CNR | Canadian National Railway Co. | 19.6376 | -0.4261 | -2.12 | 1.85 M | 36.27 M | |
| OVV | Ovintiv Inc | 116.435 | -3.266 | -2.73 | 305.1 K | 35.52 M | |
| RCI-B | Rogers Communications Inc | 15.6374 | -0.1786 | -1.13 | 1.99 M | 31.08 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3832 | -0.2436 | -1.67 | 1.99 M | 28.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2517 | -0.1912 | -2.26 | 3.2 M | 26.41 M | |
| IMG | Iamgold Corp | 13.4527 | -0.13 | -0.96 | 1.94 M | 26.06 M | |
| HBM | Hudbay Minerals Inc | 13.7045 | -0.2019 | -1.45 | 1.84 M | 25.17 M | |
| CCO | Cameco Corp | 26.1478 | -0.581 | -2.17 | 853.58 K | 22.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 263.1847 | -2.9755 | -1.12 | 70.87 K | 18.65 M | |
| SLF | Sun Life Financial Inc | 15.0516 | -0.0839 | -0.55 | 1.02 M | 15.36 M | |
| LUN | Lundin Mining Corp | 3.5496 | -0.1178 | -3.21 | 3.29 M | 11.69 M | |
| ATRL | Atkinsrealis Group Inc | 37.0382 | -0.4239 | -1.13 | 305.46 K | 11.31 M | |
| CLS | Celestica Inc Sv | 8.96 | -0.69 | -7.15 | 1.26 M | 11.28 M | |
| IMO | Imperial Oil | 31.3849 | -0.6345 | -1.98 | 330.87 K | 10.38 M | |
| GTE | Gran Tierra Energy Inc | 56.00 | -0.60 | -1.06 | 178.21 K | 9.98 M | |
| TXP | Touchstone Exploration Inc | 51.2772 | -0.6287 | -1.21 | 194.31 K | 9.96 M | |
| GWO | Great-West Lifeco Inc | 11.1132 | -0.1574 | -1.4 | 736.62 K | 8.19 M | |
| GIL | Gildan Activewear Inc | 7.9611 | -0.0906 | -1.13 | 986.6 K | 7.85 M | |
| T | Telus Corp | 3.7067 | -0.0336 | -0.9 | 2.1 M | 7.8 M | |
| MG | Magna International Inc | 7.0281 | -0.0928 | -1.3 | 1.03 M | 7.21 M | |
| BTE | Baytex Energy Corp | 18.0523 | -0.2102 | -1.15 | 398.94 K | 7.2 M | |
| POW | Power Corp of Canada Sv | 12.0677 | -0.1315 | -1.08 | 595.61 K | 7.19 M | |
| PAAS | Pan American Silver Corp | 18.4674 | -0.1225 | -0.66 | 350.03 K | 6.46 M | |
| BN | Brookfield Corporation | 4.1889 | -0.0611 | -1.44 | 1.44 M | 6.01 M | |
| SAP | Saputo Inc | 9.5009 | -0.2334 | -2.4 | 534.4 K | 5.08 M | |
| S | Sherritt Intl Rv | 6.7444 | -0.1904 | -2.75 | 728.13 K | 4.91 M | |
| TKO | Taseko Mines Ltd | 3.22 | -0.03 | -0.92 | 1.45 M | 4.68 M | |
| BBD-A | Bombardier Inc | 117.25 | -0.75 | -0.64 | 37.51 K | 4.4 M | |
| TA | Transalta Corp | 11.6841 | -0.1265 | -1.07 | 372.36 K | 4.35 M | |
| ENB | Enbridge Inc | 9.2114 | -0.0699 | -0.75 | 434 K | 4 M | |
| L | Loblaw CO | 4.2985 | -0.0533 | -1.22 | 922.05 K | 3.96 M | |
| FTT | Finning Intl | 10.8956 | -0.1275 | -1.16 | 363.12 K | 3.96 M | |
| ALA | AltaGas Ltd | 7.682 | -0.1549 | -1.98 | 477.69 K | 3.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.29 | -3.73 | 474.18 K | 3.55 M | |
| BHC | Bausch Health Companies Inc | 13.819 | -0.188 | -1.34 | 254.85 K | 3.52 M | |
| SSRM | Ssr Mining Inc | 20.0737 | -0.4022 | -1.96 | 168.6 K | 3.38 M | |
| ESI | Ensign Energy Services Inc | 4.216 | -0.0632 | -1.48 | 795.29 K | 3.35 M | |
| SVM | Silvercorp Metals Inc | 4.822 | -0.0509 | -1.04 | 637.7 K | 3.07 M | |
| OTEX | Open Text Corp | 7.9176 | -0.1113 | -1.39 | 382 K | 3.02 M | |
| IFC | Intact Financial Corp | 22.206 | -0.2393 | -1.07 | 136 K | 3.02 M | |
| CFW | Calfrac Well Services Ltd | 461.50 | -10.50 | -2.22 | 6.27 K | 2.9 M | |
| AG | First Majestic Silver Corp | 3.3549 | -0.069 | -2.02 | 802.98 K | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 7.799 | -0.0909 | -1.15 | 319.13 K | 2.49 M | |
| LNR | Linamar Corp | 12.7898 | -0.0747 | -0.58 | 177.63 K | 2.27 M | |
| MX | Methanex Corp | 13.6465 | -0.0978 | -0.71 | 152.19 K | 2.08 M | |
| CAE | Cae Inc | 7.6246 | -0.0756 | -0.98 | 269.9 K | 2.06 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.0995 | -0.77 | 152.05 K | 1.95 M | |
| STN | Stantec Inc | 10.9552 | -0.1326 | -1.2 | 169.16 K | 1.85 M | |
| PPL | Pembina Pipeline Corp | 5.4615 | -0.0476 | -0.86 | 331.52 K | 1.81 M | |
| IGM | Igm Financial Inc | 16.4483 | -0.2419 | -1.45 | 107.46 K | 1.77 M | |
| TCW | Trican Well | 8.371 | -0.259 | -3 | 208.28 K | 1.74 M | |
| EMP-A | Empire Company Limited | 10.8975 | -0.0581 | -0.53 | 151.2 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 11.6492 | -0.0839 | -0.72 | 130.8 K | 1.52 M | |
| LB | Laurentian Bank | 17.2753 | -0.2059 | -1.18 | 86.21 K | 1.49 M | |
| WTE | Westshore Terminals Investment Corp | 5.4629 | -0.1102 | -1.98 | 251.85 K | 1.38 M | |
| RBA | Rb Global Inc | 17.3994 | -0.3086 | -1.74 | 73.03 K | 1.27 M | |
| MDI | Major Drilling Grp | 6.8449 | -0.3015 | -4.22 | 178.32 K | 1.22 M | |
| WSP | WSP Global Inc | 15.1211 | -0.1236 | -0.81 | 78.54 K | 1.19 M | |
| MTL | Mullen Group Ltd | 7.4032 | -0.1335 | -1.77 | 130.1 K | 963.16 K | |
| NG | Novagold Res Inc | 4.2141 | -0.0805 | -1.87 | 205.13 K | 864.43 K | |
| RUS | Russel Metals | 6.6384 | -0.1154 | -1.71 | 110.6 K | 734.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8179 | -0.0967 | -1.63 | 126.19 K | 734.19 K | |
| LGD | Liberty Gold Corp | 17.60 | -0.16 | -0.9 | 41.2 K | 725.08 K | |
| CCL-B | CCL Industries Inc | 3.5111 | -0.0315 | -0.89 | 201.32 K | 706.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8764 | -0.0586 | -0.84 | 95.87 K | 659.27 K | |
| TFII | Tfi International Inc | 5.4243 | -0.0476 | -0.87 | 117.95 K | 639.81 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.4335 | -0.1097 | -1.15 | 53.72 K | 506.72 K | |
| FRU | Freehold Royalties Ltd | 4.8512 | -0.0583 | -1.19 | 101.48 K | 492.32 K | |
| AGF-B | AGF Management Limited | 6.0072 | -0.1374 | -2.24 | 81.6 K | 490.16 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0252 | -0.0622 | -0.77 | 59.61 K | 478.37 K | |
| TCL-A | Transcontinental Inc | 5.4267 | -0.0494 | -0.9 | 86.9 K | 471.57 K | |
| PNP | Pinetree Capital Ltd | 330.00 | -8.00 | -2.37 | 1.42 K | 469.92 K | |
| TOT | Total Energy Services Inc | 3.5395 | -0.044 | -1.23 | 126.99 K | 449.48 K | |
| DII-B | Dorel Industries Inc | 8.6065 | -0.2772 | -3.12 | 51.44 K | 442.68 K | |
| VNP | 5N Plus Inc | 5.54 | -0.06 | -1.07 | 77.8 K | 431.01 K | |
| RFA | RFA Financial Inc. | 18.8656 | -0.2681 | -1.4 | 22.85 K | 431 K | |
| ALS | Altius Minerals Corp | 6.157 | -0.1002 | -1.6 | 69.52 K | 428.05 K | |
| AETR | Aetherion Technologies Inc. | 117.80 | -1.60 | -1.34 | 3.53 K | 416.07 K | |
| WPRT | Westport Fuel Systems Inc | 117.80 | -1.60 | -1.34 | 3.53 K | 416.07 K | |
| KEI | Kolibri Global Energy Inc | 12.60 | -0.30 | -2.33 | 29.83 K | 375.86 K | |
| LGO | Largo Resources Ltd | 18.00 | -4.00 | -18.18 | 19.38 K | 348.84 K | |
| DSG | Descartes Sys | 5.70 | -0.12 | -2.06 | 57.55 K | 328.01 K | |
| POU | Paramount Resources Ltd | 5.6702 | -0.0783 | -1.36 | 53.88 K | 305.5 K | |
| TRX | Trx Gold Corporation | 3.33 | -0.02 | -0.6 | 83.57 K | 278.3 K | |
| GAU | Galiano Gold Inc | 4.90 | -0.10 | -2 | 51.3 K | 251.37 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | -7.00 | -4.19 | 1.56 K | 249.76 K | |
| TAL | Petrotal Corp | 104.6626 | -1.4338 | -1.35 | 2.33 K | 244.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 15330.00 | -1050.00 | -6.41 | 1.02 M | 15.69 B | |
| ESINQ | ITT Educational Services Inc | 101.77 | -0.60 | -0.59 | 963.56 K | 98.06 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.87 | 1.82 B | -0.52 | -3.17 | 2.76 M | 43.79 M |
| LNWO | Light & Wonder, Inc. | 17.78 | 6.2 B | -0.12 | -0.67 | 944.4 K | 16.79 M |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -0.25 | -3.85 | 2.5 M | 15.59 M |
| MBGAF | Mercedes-Benz Group AG | 37.0622 | 42.77 B | -0.295 | -0.79 | 396.3 K | 14.69 M |
| CDVIQ | Cal Dive International Inc | 10.07 | 9.86 K | -0.38 | -3.64 | 1.19 M | 11.99 M |
| ERHE | ERHC Energy Inc | 63.00 | 575.89 K | -2.00 | -3.08 | 125.55 K | 7.91 M |
| TXIC | Tongxin International Ltd | 10.26 | 1.23 K | -0.38 | -3.57 | 214.22 K | 2.2 M |
| CBKCQ | Christopher & Banks Corporation | 5.7597 | -0.3778 | -6.16 | 323.32 K | 1.86 M | |
| ERINQ | Erin Energy Corporation | 11.7299 | 21.53 K | -0.345 | -2.86 | 121.65 K | 1.43 M |
| CGIP | Celadon Group Inc | 10.6982 | 5.66 K | -0.6186 | -5.47 | 124.57 K | 1.33 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.12 | -3.34 | 363.48 K | 1.26 M |
| GAMI | GAMCO Investors Inc | 17.9814 | 536.94 M | -0.2308 | -1.27 | 33.98 K | 611.06 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.04 | -0.67 | 96.58 K | 570.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | -0.22 | -4.19 | 100.77 K | 506.86 K |
| BRDCY | Bridgestone Corporation | 5.0123 | 33.02 B | -0.2145 | -4.1 | 81.71 K | 409.56 K |
| NPHC | Nutra Pharma Corp | 19.20 | 1.43 M | -0.80 | -4 | 15.5 K | 297.54 K |
| TIXC | Tix Corporation | 3.0833 | 2.36 K | -0.0859 | -2.71 | 77.79 K | 239.85 K |
| LITH | US Lithium Corp | 6.80 | 940 | -0.80 | -10.53 | 28.44 K | 193.39 K |
| PRXIQ | Premier Exhibitions Inc | 13.424 | 491 | -0.176 | -1.29 | 12.85 K | 172.53 K |
| TXCCQ | TranSwitch Corporation | 4.119 | -0.3785 | -8.42 | 39.13 K | 161.19 K | |
| HDYNQ | Hyperdynamics Corporation | 12.08 | -0.40 | -3.21 | 8.28 K | 99.97 K | |
| TOYOF | Toyota Motor Corporation | 3.088 | 252.53 B | -0.0602 | -1.91 | 23.15 K | 71.49 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.00 | -1.5 | 908 | 59.56 K |
| XDSL | mPhase Technologies Inc | 104.00 | 16.8 K | -5.50 | -5.02 | 552 | 57.41 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 70.29 M | -0.27 | -1.35 | 2.31 K | 45.47 K |
| HSTC | HST Global Inc | 3.45 | 209.33 M | -0.30 | -8 | 10 K | 34.5 K |
| NKRSF | Niko Resources Ltd | 81.8536 | -1.7435 | -2.09 | 300 | 24.56 K | |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -2.50 | -0.85 | 60 | 17.4 K |
| GSFI | Green Stream Holdings Inc | 6883.0596 | 654.18 K | -1058.9321 | -13.33 | 2 | 13.77 K |
| FCGD | First Colombia Gold Corp | 90.00 | 978.13 K | -10.00 | -10 | 107 | 9.63 K |
| FONU | FonU2 Inc | 68.00 | -4.00 | -5.56 | 77 | 5.24 K | |
| VALV | Shengkai Innovations Inc | 9.30 | 42.98 K | -0.10 | -1.06 | 388 | 3.61 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.312 | 10.58 M | -0.0504 | -0.79 | 167 | 1.05 K |
| EBWK | Enigma-Bulwark Ltd. | 17.00 | 13.66 K | -0.50 | -2.86 | 50 | 850 |
| JDNRF | Jayden Resources Inc. | 3.7895 | 2.32 M | -0.649 | -14.62 | 36 | 136.42 |
| COWI | CoroWare Inc | 6800.00 | -2000.00 | -22.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 645 K | 17.41 M | |
| BQE | BQE Water Inc | 124.00 | -16.00 | -11.43 | 109.57 K | 13.59 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 1.17 M | 11.7 M | |
| SLG | PetroTal Corp | 19.3948 | -0.2657 | -1.35 | 233.5 K | 4.53 M | |
| RET-A | Reitmans (Canada) Limited | 10.6855 | -0.0625 | -0.58 | 114.4 K | 1.22 M | |
| DEC | Decade Resources Ltd | 31.75 | -1.25 | -3.79 | 20.98 K | 666.24 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.20 | -1.67 | 12.76 K | 150.57 K | |
| TIG | Triumph Gold Corp | 38.00 | -1.00 | -2.56 | 3.69 K | 140.41 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 2.78 K | 102.86 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.3602 | -10 | 22.26 K | 72.18 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | -9.60 | -4.88 | 330 | 61.78 K | |
| AVCR | Avricore Health Inc | 18.80 | -0.20 | -1.05 | 2.17 K | 40.89 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.20 | -4 | 6.71 K | 32.21 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 2.3 K | 27.65 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 5.39 K | 23.94 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.2 K | 22.7 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.90 | -5.36 | 1.3 K | 20.67 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 890 | 20.02 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 1.42 K | 19.94 K | |
| STS | South Star Mining Corp | 21.00 | -1.50 | -6.67 | 931 | 19.55 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -30.00 | -12.5 | 80 | 16.8 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 295 | 14.6 K | |
| WPG | West Point Gold Corp. | 13.00 | -0.50 | -3.7 | 1 K | 13 K | |
| WINS | Winshear Gold Corp | 20.3502 | -1.8501 | -8.33 | 483 | 9.83 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 272 | 7.34 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 700 | 7 K | |
| ZC | Zimtu Capital Corp | 5.50 | -0.50 | -8.33 | 1.1 K | 6.05 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.32 K | 5.28 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.80 | -18.18 | 1.25 K | 4.5 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 967 | 4.06 K | |
| NAR | North Arrow Minerals Inc | 25.00 | -3.00 | -10.71 | 150 | 3.75 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 608 | 3.1 K | |
| PWM | Power Metals Corp | 3.72 | -0.18 | -4.62 | 833 | 3.1 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 430 | 3.01 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 33 | 2.77 K | |
| LOT | TomaGold Corporation | 3.10 | -0.35 | -10.14 | 800 | 2.48 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.25 | -4.65 | 220 | 1.13 K | |
| SGLD | Scorpio Gold Corporation | 7.38 | -1.62 | -18 | 117 | 863.46 | |
| BRON | Bronco Resources Corp. | 10.00 | -0.80 | -7.41 | 17 | 170 |