Losers for 26 October 2009 from 00:00:00 until 23:59:59
Losers for 26 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1366.00 | 6.16 M | -68.00 | -4.74 | 193.97 K | 264.96 M |
| OBE | Obsidian Energy Ltd | 78.3808 | 640.19 M | -2.0016 | -2.49 | 872.16 K | 68.36 M |
| NG | Novagold Resources Inc | 4.1406 | 2.53 B | -0.3526 | -7.85 | 4.09 M | 16.94 M |
| IMO | Imperial Oil Ltd | 28.6844 | 60.13 B | -0.9354 | -3.16 | 462.4 K | 13.26 M |
| GTE | Gran Tierra Energy Inc | 51.70 | 339.29 M | -1.70 | -3.18 | 220.94 K | 11.42 M |
| SVM | Silvercorp Metals Inc | 4.309 | 1.98 B | -0.3321 | -7.16 | 1.72 M | 7.42 M |
| NOG | Northern Oil and Gas | 80.6242 | 2.64 B | -1.9428 | -2.35 | 58.24 K | 4.7 M |
| NAK | Northern Dynasty Minerals | 6.86 | 339.25 M | -0.4101 | -5.64 | 448.21 K | 3.07 M |
| FSP | Franklin Street Properties | 4.7527 | 43.84 M | -0.0317 | -0.66 | 528.3 K | 2.51 M |
| STXS | Stereotaxis Inc | 38.1008 | 85.17 M | -0.8446 | -2.17 | 44.84 K | 1.71 M |
| GORO | Gold Resource Corp | 5.8988 | 554.41 M | -0.3343 | -5.36 | 233.18 K | 1.38 M |
| UEC | Uranium Energy | 3.16 | 3.37 B | -0.12 | -3.66 | 408.05 K | 1.29 M |
| WWR | Westwater Resources | 6840.00 | 49.75 M | -720.00 | -9.52 | 180 | 1.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.08 | 292.96 M | -0.10 | -3.14 | 393.99 K | 1.21 M |
| THM | International Tower Hill Mines Ltd | 4.8063 | 400.81 M | -0.0475 | -0.98 | 247.25 K | 1.19 M |
| GAU | Galiano Gold Inc | 4.19 | 585.97 M | -0.46 | -9.89 | 264.2 K | 1.11 M |
| SEB | Seaboard Corporation | 1399.4371 | 3.55 B | -26.1487 | -1.83 | 600 | 839.66 K |
| IGC | India Globalization Capital Inc | 17.70 | 19.07 M | -0.80 | -4.32 | 39.16 K | 693.13 K |
| TMP | Tompkinstrustco | 23.2405 | 1.44 B | -0.293 | -1.25 | 28.82 K | 669.79 K |
| MPU | Mega Matrix Corp | 4.679 | 4.38 M | -0.2196 | -4.48 | 109 K | 510.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | -0.2986 | -3.84 | 54.55 K | 408.18 K |
| PLG | Platinum Group Metals Ltd | 146.00 | 136.84 M | -6.00 | -3.95 | 2.35 K | 342.37 K |
| WYY | Widepoint Corp | 8.491 | 60.29 M | -0.109 | -1.27 | 39.21 K | 332.92 K |
| BKTI | Bk Technologies Inc | 14.192 | 252.1 M | -1.0365 | -6.81 | 22.61 K | 320.81 K |
| ITP | IT Tech Packaging Inc | 66.4971 | 978.9 K | -4.2776 | -6.04 | 3.63 K | 241.58 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | -7.4889 | -13.1 | 4.58 K | 227.37 K |
| AGIG | AGIG | 554.3492 | 36 M | -14.7826 | -2.6 | 333 | 184.6 K |
| GSAT | Globalstar | 10.35 | 11.17 B | -0.30 | -2.82 | 17.11 K | 177.06 K |
| CET | Central Securities Corp | 6.9256 | 1.68 B | -0.0551 | -0.79 | 21.8 K | 150.98 K |
| COHN | Cohen & CO Inc | 25.8831 | 30.74 M | -2.183 | -7.78 | 4.81 K | 124.5 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.34 M | -437.50 | -7.25 | 18 | 100.8 K |
| MXC | Mexco Energy Corp | 11.0478 | 23.15 M | -0.688 | -5.86 | 8.1 K | 89.49 K |
| REED | Reed's, Inc. | 466.8157 | 24.07 M | -20.1999 | -4.15 | 186 | 86.83 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 96.16 M | -0.10 | -0.84 | 5.96 K | 70.33 K |
| SIF | Sifco Industries | 12.7672 | 126.01 M | -0.5675 | -4.26 | 5.2 K | 66.39 K |
| IPB | Merrill Lynch & Company | 7.0372 | -0.0624 | -0.88 | 8.8 K | 61.93 K | |
| LODE | Comstock Mining Inc | 484.9999 | 120.17 M | -15.0001 | -3 | 118 | 57.23 K |
| INUV | Inuvo Inc | 24.00 | 6.35 M | -4.00 | -14.29 | 2.08 K | 49.94 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4119 | 74.34 M | -0.0718 | -1.31 | 7.9 K | 42.74 K |
| BHB | Bar Harbor Bankshares | 7.005 | 693.94 M | -0.1143 | -1.61 | 5.17 K | 36.25 K |
| BRN | Barnwell Industries | 4.5024 | 12.31 M | -0.2053 | -4.36 | 7.24 K | 32.6 K |
| DIT | Amcon Distributing Company | 52.9102 | 58.48 M | -0.4046 | -0.76 | 600 | 31.75 K |
| PW | Power REIT | 9.0846 | 2.45 M | -0.0874 | -0.95 | 2.55 K | 23.17 K |
| ESP | Espey Mfg. & Electronics | 8.9851 | 145.6 M | -0.1897 | -2.07 | 2 K | 17.97 K |
| DXR | Daxor Corp | 10.6983 | 49.39 M | -0.0859 | -0.8 | 1.6 K | 17.12 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.22 | -3.33 | 1.19 K | 7.57 K |
| USAS | Americas Silver Corp | 17.70 | 943.46 M | -0.60 | -3.28 | 383 | 6.78 K |
| BDL | Flanigan's Enterprises | 4.6342 | 119.56 M | -0.1227 | -2.58 | 705 | 3.27 K |
| OGEN | Oragenics Inc | 97200.00 | 1.58 M | -3600.00 | -3.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.68 | 621.72 B | -1.82 | -2.26 | 363.91 K | 28.63 M |
| ZB | US Treasury Bond Futures | 118.0625 | -0.9685 | -0.81 | 239.87 K | 28.32 M | |
| BZ | Brent Crude | 77.26 | -1.66 | -2.1 | 146.75 K | 11.34 M | |
| SI | Silver | 17.095 | 1.03 B | -0.538 | -3.05 | 43.38 K | 741.58 K |
| GC | Gold | 1034.70 | -7.40 | -0.71 | 100 | 103.47 K | |
| HG | Copper | 3.011 | -0.0235 | -0.77 | 24.37 K | 73.38 K | |
| CT | Cotton | 67.25 | -0.40 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3773.3999 | 5.72 T | -31.55 | -0.83 | 25.97 M | 98.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0669 | 5.16 T | -0.0438 | -0.72 | 484.34 M | 2.94 B |
| BIDU | Baidu Inc ADR | 43.297 | 26.43 B | -0.234 | -0.54 | 35.82 M | 1.55 B |
| CSCO | Cisco Systems Inc | 15.2534 | 402.18 B | -0.3025 | -1.94 | 45.68 M | 696.77 M |
| WMT | Walmart Inc. | 11.7757 | 1 T | -0.1418 | -1.19 | 45.82 M | 539.58 M |
| AMGN | Amgen Inc | 36.7496 | 252.64 B | -1.2446 | -3.28 | 12.61 M | 463.31 M |
| WFRD | Weatherford International Plc | 18.5964 | 6.2 B | -0.7879 | -4.06 | 23.31 M | 433.5 M |
| EBAY | Ebay Inc | 8.7093 | 52.74 B | -0.0859 | -0.98 | 43.31 M | 377.18 M |
| VZ | Verizon Communications Inc | 11.4535 | 192.93 B | -0.084 | -0.73 | 28.59 M | 327.43 M |
| SOHU | Sohu.com Inc ADR | 59.92 | 359.88 M | -11.43 | -16.02 | 5 M | 299.56 M |
| GILD | Gilead Sciences Inc | 15.0013 | 208.31 B | -0.1382 | -0.91 | 18.31 M | 274.74 M |
| ISRG | Intuitive Surg Inc | 28.9411 | 155.4 B | -0.2767 | -0.95 | 7.67 M | 222.03 M |
| APA | Apa Corp | 71.4234 | 16.2 B | -1.1389 | -1.57 | 2.93 M | 209.34 M |
| CMCSA | Comcast Corporation | 4.7957 | 88.06 B | -0.0711 | -1.46 | 42.23 M | 202.52 M |
| MDLZ | Mondelez Intl Inc | 17.8938 | 84.25 B | -0.2346 | -1.29 | 11.13 M | 199.13 M |
| FITB | Fifth Third Bancorp | 5.8548 | 48.71 B | -0.5043 | -7.93 | 33.72 M | 197.42 M |
| PEP | Pepsico Inc | 36.8892 | 193.86 B | -0.3416 | -0.92 | 5.11 M | 188.61 M |
| MU | Micron Technology | 7.1976 | 903.37 B | -0.0683 | -0.94 | 23.19 M | 166.93 M |
| SBUX | Starbucks Corporation | 8.0178 | 122.29 B | -0.0879 | -1.08 | 20.77 M | 166.56 M |
| ADBE | Adobe Systems Inc | 34.45 | 92.84 B | -0.33 | -0.95 | 4.38 M | 150.88 M |
| AMD | Advanced Micro Devices | 5.42 | 959.94 B | -0.18 | -3.21 | 26.8 M | 145.27 M |
| HON | Honeywell International Inc. Common Stock | 23.6249 | 70.82 B | -0.3382 | -1.41 | 5.94 M | 140.3 M |
| EXC | Exelon Corp | 18.0737 | 47.22 B | -0.4723 | -2.55 | 6.8 M | 122.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0941 | 48.52 B | -0.5696 | -2.51 | 5.31 M | 117.42 M |
| TROW | T Rowe Price Group | 30.8241 | 23.09 B | -0.3562 | -1.14 | 3.71 M | 114.32 M |
| VTRS | Viatris Inc | 12.9597 | 23.74 B | -0.1134 | -0.87 | 8.5 M | 110.12 M |
| NTRS | Northern Trust Corp | 34.1541 | 32.18 B | -0.7891 | -2.26 | 3.12 M | 106.46 M |
| AKAM | Akamai Technologies | 21.33 | 12.44 B | -0.17 | -0.79 | 4.78 M | 102.01 M |
| CTSH | Cognizant Tech Sol | 17.7207 | 28.5 B | -0.15 | -0.84 | 5.53 M | 98.08 M |
| ADSK | Autodesk Inc | 26.11 | 54.23 B | -0.47 | -1.77 | 3.59 M | 93.73 M |
| FFIV | F5 Networks Inc | 47.67 | 18.05 B | -0.55 | -1.14 | 1.96 M | 93.43 M |
| ZION | Zions Bancorp | 11.5163 | 9.63 B | -0.861 | -6.96 | 7.44 M | 85.63 M |
| LIN | Linde Plc | 60.1563 | 239.87 B | -0.3808 | -0.63 | 1.4 M | 84.05 M |
| VRTX | Vertex Pharmaceutic | 32.11 | 137.57 B | -0.39 | -1.2 | 2.59 M | 83.16 M |
| UAL | United Airlines Holdings Inc | 6.66 | 36.14 B | -0.20 | -2.92 | 12.01 M | 79.97 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 28.86 B | -0.0946 | -1.8 | 15 M | 77.55 M |
| SLM | SLM Corp | 3.1202 | 3.12 B | -0.0257 | -0.82 | 24.77 M | 77.29 M |
| CENX | Century Aluminum C | 9.73 | 3.52 B | -0.59 | -5.72 | 7.12 M | 69.27 M |
| GEN | Gen Digital Inc | 5.8758 | 17.61 B | -0.0787 | -1.32 | 11.34 M | 66.6 M |
| LRCX | Lam Research Corp | 3.0428 | 292.56 B | -0.0416 | -1.35 | 21.12 M | 64.27 M |
| TMUS | T-Mobile US | 10.3881 | 181.17 B | -0.1912 | -1.81 | 6.16 M | 64.01 M |
| DLTR | Dollar Tree Inc | 15.68 | 26.51 B | -0.17 | -1.07 | 3.97 M | 62.32 M |
| STLD | Steel Dynamics Inc | 10.144 | 33.72 B | -0.2207 | -2.13 | 6.09 M | 61.76 M |
| PTEN | Patterson-Uti Energy | 12.2226 | 4.05 B | -0.5249 | -4.12 | 4.89 M | 59.72 M |
| AEP | American Electric Power Company | 16.0801 | 70.19 B | -0.2062 | -1.27 | 3.65 M | 58.69 M |
| ERIC | Ericsson ADR | 6.0891 | 34.38 B | -0.1058 | -1.71 | 9.61 M | 58.52 M |
| EQIX | Equinix Inc | 67.741 | 106.19 B | -0.4731 | -0.69 | 859.9 K | 58.25 M |
| GT | Goodyear Tire Rubber | 15.3124 | 1.16 B | -0.4622 | -2.93 | 3.79 M | 58.11 M |
| HST | Host Marriott Financial Trust | 5.895 | 17.73 B | -0.0906 | -1.51 | 9.64 M | 56.82 M |
| ON | On Semiconductor | 7.27 | 28.7 B | -0.04 | -0.55 | 7.71 M | 56.08 M |
| VRSN | Verisign Inc | 19.8098 | 28.03 B | -0.1426 | -0.71 | 2.81 M | 55.6 M |
| NWS | News Cp Cl B | 12.5545 | 15.69 B | -0.1054 | -0.83 | 4.26 M | 53.45 M |
| TER | Teradyne Inc | 8.8055 | 41.18 B | -0.1656 | -1.85 | 6.07 M | 53.45 M |
| CHRW | C.H. Robinson Ww | 39.213 | 15.58 B | -0.2899 | -0.73 | 1.33 M | 52 M |
| EXPD | Expeditors Intl | 26.6004 | 25.26 B | -0.2026 | -0.76 | 1.91 M | 50.71 M |
| ITRI | Itron Inc | 57.79 | 4.23 B | -0.36 | -0.62 | 870.66 K | 50.32 M |
| NDAQ | Nasdaq Inc | 5.0443 | 60.73 B | -0.16 | -3.07 | 9.92 M | 50.05 M |
| ASML | ASML Holding N.V. ADR | 27.3564 | 577.02 B | -0.7101 | -2.53 | 1.82 M | 49.83 M |
| VEON | Veon Ltd ADR | 256.6487 | 5.17 B | -12.4797 | -4.64 | 175.42 K | 45.02 M |
| SWKS | Skyworks Solutions | 8.4252 | 21.17 B | -0.2527 | -2.91 | 5.31 M | 44.71 M |
| SYNA | Synaptics Inc | 24.20 | 4.68 B | -0.39 | -1.59 | 1.84 M | 44.56 M |
| AAL | American Airlines Group | 3.177 | 8.82 B | -0.3017 | -8.67 | 13.84 M | 43.96 M |
| PFG | Principal Financial Group Inc | 15.4886 | 23.99 B | -0.6582 | -4.08 | 2.82 M | 43.68 M |
| MCHP | Microchip Technology | 8.0793 | 33.71 B | -0.0774 | -0.95 | 5.35 M | 43.21 M |
| SBAC | SBA Communications | 27.8527 | 19.48 B | -0.2018 | -0.72 | 1.54 M | 42.98 M |
| JBHT | J B Hunt Transport | 27.1995 | 21.22 B | -0.5089 | -1.84 | 1.55 M | 42.24 M |
| VECO | Veeco Instrument | 25.07 | 2.47 B | -0.49 | -1.92 | 1.58 M | 39.53 M |
| JBLU | Jetblue Airways Cp | 5.32 | 1.44 B | -0.06 | -1.12 | 7.17 M | 38.15 M |
| XEL | XCEL Energy Inc | 10.92 | 52.31 B | -0.1077 | -0.98 | 3.46 M | 37.82 M |
| MYGN | Myriad Genetics Inc | 25.06 | 543.58 M | -1.03 | -3.95 | 1.5 M | 37.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8892 | 116.12 B | -0.585 | -2.86 | 1.75 M | 34.9 M |
| PAAS | Pan Amer Silver Corp | 16.6712 | 15.55 B | -0.8378 | -4.78 | 2.09 M | 34.8 M |
| NWL | Newell Rubbermaid Inc | 8.6319 | 2.45 B | -0.1922 | -2.18 | 3.78 M | 32.59 M |
| PRDO | Perdoceo Education Corp | 22.6505 | 1.82 B | -1.0188 | -4.3 | 1.42 M | 32.06 M |
| TCOM | Trip.com Group Ltd ADR | 14.9897 | 27.21 B | -0.1841 | -1.21 | 2.1 M | 31.46 M |
| FAST | Fastenal Company | 3.083 | 63.73 B | -0.0331 | -1.06 | 9.83 M | 30.31 M |
| SNPS | Synopsys Inc | 23.05 | 88.67 B | -0.23 | -0.99 | 1.29 M | 29.69 M |
| BMRN | Biomarin Pharmaceuticals | 16.66 | 10.98 B | -0.34 | -2 | 1.65 M | 27.52 M |
| CAR | Avis Budget Group | 9.4631 | 4.44 B | -0.3895 | -3.95 | 2.86 M | 27.06 M |
| CROX | Crocs Inc | 7.46 | 7.17 B | -0.10 | -1.32 | 3.58 M | 26.7 M |
| SSRM | Ssr Mining Inc | 18.086 | 5.38 B | -0.9142 | -4.81 | 1.42 M | 25.69 M |
| RGLD | Royal Gold Inc | 37.5959 | 21.57 B | -1.1625 | -3 | 671.3 K | 25.24 M |
| AMKR | Amkor Technology | 6.351 | 9.2 B | -0.0465 | -0.73 | 3.85 M | 24.48 M |
| FDS | FactSet Research Systems Inc | 54.7227 | 11.7 B | -0.5657 | -1.02 | 423.38 K | 23.17 M |
| WTFC | Wintrust Financial Corp | 26.542 | 10.42 B | -0.3384 | -1.26 | 848.73 K | 22.53 M |
| AVT | Avnet Inc | 19.5841 | 7.04 B | -0.4281 | -2.14 | 1.13 M | 22.07 M |
| MPWR | Monolithic Power Sys | 17.3532 | 70.59 B | -0.3589 | -2.03 | 1.27 M | 22.02 M |
| AETR | Aetherion Technologies Inc. | 107.40 | 33.24 M | -4.80 | -4.28 | 202.83 K | 21.78 M |
| SEIC | Sei Investments Company | 14.4039 | 12.92 B | -0.2722 | -1.85 | 1.51 M | 21.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.3767 | 1.5 B | -0.0399 | -0.9 | 4.94 M | 21.6 M |
| ALGN | Align Technology | 17.03 | 11.77 B | -0.67 | -3.79 | 1.25 M | 21.29 M |
| INCY | Incyte Corp | 5.45 | 24.81 B | -0.18 | -3.2 | 3.85 M | 20.99 M |
| PLCE | Children's Place Inc | 31.5807 | 9.93 M | -0.4397 | -1.37 | 650.49 K | 20.54 M |
| CSIQ | Canadian Solar Inc | 15.59 | 681.68 M | -0.41 | -2.56 | 1.25 M | 19.41 M |
| ODFL | Old Dominion Freight Line Inc | 3.8244 | 35.37 B | -0.0467 | -1.21 | 5.03 M | 19.22 M |
| LNT | Alliant Energy Corp | 7.616 | 18.95 B | -0.1068 | -1.38 | 2.5 M | 19.04 M |
| CINF | Cincinnati Financial | 14.5837 | 29.21 B | -0.1898 | -1.28 | 1.3 M | 19 M |
| UPBD | Upbound Group Inc. | 20.42 | 1.39 B | -0.21 | -1.02 | 928.8 K | 18.97 M |
| UCB | United Community Banks, Inc. | 15.7585 | 4.46 B | -0.5192 | -3.19 | 1.2 M | 18.91 M |
| LAMR | Lamar Advertis A | 16.1286 | 16.21 B | -0.414 | -2.5 | 1.08 M | 17.49 M |
| IBKR | Interactive Brokers | 4.1133 | 138.57 B | -0.0797 | -1.9 | 4.12 M | 16.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33301.0039 | 2.76 B | -588.9219 | -1.74 | 1.84 M | 61.16 B |
| BAC | Bank of America Corporation | 11.8679 | 348.53 B | -0.6319 | -5.06 | 376.38 M | 4.47 B |
| C | Citigroup Inc | 31.3708 | 205.34 B | -1.3959 | -4.26 | 64.04 M | 2.01 B |
| GS | Goldman Sachs Group | 134.3912 | 263.51 B | -0.7417 | -0.55 | 9.43 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 29.0324 | 910.4 B | -0.9342 | -3.12 | 42.09 M | 1.22 B |
| GE | General Electric Company | 51.6646 | 343.29 B | -0.6539 | -1.25 | 20.09 M | 1.04 B |
| WFC | Wells Fargo & Company | 18.5401 | 257.44 B | -0.567 | -2.97 | 55.21 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 28.5068 | 86.81 B | -0.6707 | -2.3 | 33.09 M | 943.27 M |
| MS | Morgan Stanley | 24.3129 | 296.05 B | -0.1397 | -0.57 | 23.86 M | 580.05 M |
| AIG | American International Group | 22.6511 | 42.81 B | -1.6559 | -6.81 | 24.86 M | 563.1 M |
| V | Visa Inc | 16.1631 | 785.56 B | -0.2976 | -1.81 | 34.84 M | 563.06 M |
| PFE | Pfizer Inc | 8.1084 | 164.33 B | -0.0616 | -0.75 | 67.94 M | 550.92 M |
| WMT | Walmart Stores | 11.8039 | 1 T | -0.1421 | -1.19 | 45.82 M | 540.87 M |
| NOV | Nov Inc | 31.0217 | 6.35 B | -1.7841 | -5.44 | 16.94 M | 525.54 M |
| SLB | Schlumberger N.V. | 43.4458 | 75.14 B | -0.6081 | -1.38 | 11.32 M | 491.97 M |
| COP | ConocoPhillips | 21.9114 | 168.26 B | -0.5312 | -2.37 | 21.6 M | 473.39 M |
| JNJ | Johnson & Johnson | 37.0591 | 682.52 B | -0.2775 | -0.74 | 11.81 M | 437.64 M |
| CVX | Chevron Corp | 39.0376 | 422.1 B | -0.6364 | -1.6 | 11.14 M | 435 M |
| PG | Procter & Gamble Company | 37.3914 | 389.46 B | -0.4863 | -1.28 | 10.45 M | 390.85 M |
| CAT | Caterpillar Inc | 38.1285 | 276.97 B | -0.3541 | -0.92 | 9.8 M | 373.5 M |
| MA | Mastercard Inc | 20.2681 | 568.53 B | -0.8457 | -4.01 | 18.33 M | 371.47 M |
| MRK | Merck & Company | 17.5228 | 362.27 B | -0.2244 | -1.26 | 19.23 M | 336.89 M |
| HPQ | HP Inc | 13.6219 | 26.04 B | -0.1993 | -1.44 | 24.7 M | 336.44 M |
| HAL | Halliburton Company | 22.586 | 27.1 B | -0.3878 | -1.69 | 14.78 M | 333.86 M |
| VZ | Verizon Communications Inc | 11.4535 | -0.084 | -0.73 | 28.59 M | 327.43 M | |
| MOS | Mosaic Company | 36.4534 | 6.92 B | -1.3958 | -3.69 | 8.88 M | 323.85 M |
| RIG | Transocean Inc | 70.1367 | 5.94 B | -1.3686 | -1.91 | 4.62 M | 323.78 M |
| COF | Capital One Financial Corp | 30.6528 | 116.46 B | -1.1414 | -3.59 | 10.44 M | 319.88 M |
| DIS | Walt Disney Company | 24.1029 | 204.15 B | -0.2019 | -0.83 | 13.26 M | 319.51 M |
| BSX | Boston Scientific Corp | 8.47 | 64.07 B | -0.28 | -3.2 | 37.05 M | 313.78 M |
| HD | Home Depot | 17.5475 | 347.46 B | -0.1143 | -0.65 | 17.85 M | 313.26 M |
| USB | U.S. Bancorp | 14.6998 | 94.22 B | -0.487 | -3.21 | 20.7 M | 304.34 M |
| GNW | Genworth Financial Inc | 9.56 | 3.12 B | -0.84 | -8.08 | 30.93 M | 295.71 M |
| UNH | Unitedhealth Group Inc | 19.7473 | 363.01 B | -0.4214 | -2.09 | 14.35 M | 283.33 M |
| NEM | Newmont Mining Corp | 30.4808 | 117.05 B | -1.1042 | -3.5 | 9.24 M | 281.61 M |
| BA | Boeing Company | 37.3008 | 135.94 B | -1.2359 | -3.21 | 7.43 M | 277.06 M |
| UPS | United Parcel Service | 31.1484 | 93.99 B | -0.6742 | -2.12 | 8.87 M | 276.16 M |
| AA | Alcoa Corp | 26.1523 | 10.68 B | -0.8862 | -3.28 | 10.31 M | 269.71 M |
| LVS | Las Vegas Sands | 10.1738 | 25.47 B | -0.2851 | -2.73 | 25.53 M | 259.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9541 | 15.11 B | -0.6547 | -6.81 | 28.89 M | 258.69 M |
| LOW | Lowe's Companies | 15.1174 | 127.62 B | -0.275 | -1.79 | 16.92 M | 255.82 M |
| PNC | PNC Bank | 32.0075 | 91.67 B | -1.0731 | -3.24 | 7.7 M | 246.6 M |
| VALE | Vale S.A. ADR | 9.9323 | 48.01 B | -0.0855 | -0.85 | 24.7 M | 245.28 M |
| RTX | Raytheon Technologies | 27.9344 | 267.68 B | -0.4223 | -1.49 | 8.67 M | 242.21 M |
| T | American Telephone and Telegraph Inc. | 6.952 | 149.42 B | -0.1154 | -1.63 | 34.52 M | 239.96 M |
| F | Ford Motor Company | 3.8014 | 47.52 B | -0.0814 | -2.1 | 60.58 M | 230.29 M |
| OXY | Occidental Petroleum Corp | 48.8274 | 58.38 B | -0.8712 | -1.75 | 4.57 M | 223.29 M |
| CVS | CVS Corp | 24.4962 | 114.88 B | -0.443 | -1.78 | 8.98 M | 219.86 M |
| ABT | Abbott Laboratories | 17.0141 | 185.75 B | -0.1405 | -0.82 | 12.67 M | 215.5 M |
| VLO | Valero Energy Corp | 11.5774 | 104.57 B | -0.2285 | -1.94 | 17.8 M | 206.07 M |
| NOK | Nokia Corp ADR | 7.6515 | -0.0646 | -0.84 | 26.67 M | 204.08 M | |
| LMT | Lockheed Martin Corp | 42.9193 | 139.55 B | -0.4324 | -1 | 4.73 M | 202.97 M |
| TMO | Thermo Fisher Scientific Inc | 44.0875 | 259.15 B | -1.0028 | -2.22 | 4.56 M | 200.91 M |
| KGC | Kinross Gold Corp | 17.6233 | 24.4 B | -0.8925 | -4.82 | 11.25 M | 198.3 M |
| HIG | Hartford Financial Services Group | 17.6356 | 36.61 B | -1.1457 | -6.1 | 11.23 M | 197.99 M |
| AEM | Agnico-Eagle Mines Ltd | 50.35 | 90.19 B | -2.1219 | -4.04 | 3.9 M | 196.23 M |
| FITB | Fifth Third Bancorp | 5.8136 | -0.5007 | -7.93 | 33.72 M | 196.03 M | |
| MGM | MGM Resorts International | 10.3913 | 8.41 B | -0.2929 | -2.74 | 18.79 M | 195.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.7101 | 50.93 B | -0.2688 | -0.66 | 4.53 M | 184.58 M |
| MSI | Motorola Solutions | 25.3407 | 87.69 B | -0.6304 | -2.43 | 7.24 M | 183.51 M |
| EOG | Eog Resources | 30.9331 | 81.63 B | -0.819 | -2.58 | 5.91 M | 182.84 M |
| MMM | 3M Company | 39.3295 | 96.24 B | -0.5119 | -1.28 | 4.64 M | 182.57 M |
| DD | Du Pont De.Nemours Inc | 9.4933 | 20.5 B | -0.0992 | -1.03 | 19.11 M | 181.39 M |
| NUE | Nucor Corp | 27.8399 | 59.16 B | -0.5725 | -2.01 | 6.37 M | 177.32 M |
| STT | State Street Corp | 30.2784 | 47.26 B | -0.8165 | -2.63 | 5.82 M | 176.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.8418 | 108.38 B | -0.1571 | -0.75 | 8.25 M | 171.93 M |
| MET | Metlife Inc | 24.0034 | 64.29 B | -0.6472 | -2.63 | 7.14 M | 171.33 M |
| ELV | Elevance Health Inc | 35.7816 | 92.88 B | -0.7783 | -2.13 | 4.78 M | 171.05 M |
| BHP | BHP Billiton Ltd ADR | 26.2735 | 204.61 B | -0.5327 | -1.99 | 6.46 M | 169.62 M |
| CCL | Carnival Corp | 22.6923 | 39.45 B | -1.0683 | -4.5 | 7.41 M | 168.12 M |
| DVN | Devon Energy Corp | 42.477 | 50.85 B | -0.877 | -2.02 | 3.88 M | 164.66 M |
| NEE | Nextera Energy | 8.7229 | 178.88 B | -0.0837 | -0.95 | 18.3 M | 159.65 M |
| NKE | Nike Inc | 13.5074 | 56.09 B | -0.089 | -0.65 | 11.81 M | 159.58 M |
| RF | Regions Financial Corp | 3.2813 | 24.23 B | -0.2767 | -7.78 | 48.63 M | 159.56 M |
| PM | Philip Morris International Inc | 22.5864 | 306.52 B | -0.1482 | -0.65 | 7.05 M | 159.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9313 | 116.64 B | -0.1289 | -1.07 | 13.31 M | 158.84 M |
| BMY | Bristol-Myers Squibb Company | 12.2852 | 127.39 B | -0.1793 | -1.44 | 12.44 M | 152.84 M |
| GLW | Corning Inc | 10.4731 | 102.94 B | -0.0945 | -0.89 | 14.28 M | 149.59 M |
| SU | Suncor Energy Inc | 21.0477 | 79.77 B | -0.714 | -3.28 | 7.07 M | 148.79 M |
| ALL | Allstate Corp | 20.9073 | 65.99 B | -0.7993 | -3.68 | 7.02 M | 146.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.78 | 279.28 B | -0.37 | -0.6 | 2.37 M | 146.31 M |
| TECK | Teck Resources Ltd | 23.9843 | 30.04 B | -0.8839 | -3.55 | 5.92 M | 141.88 M |
| TFC | Truist Financial Corp | 14.2662 | 59.79 B | -0.3131 | -2.15 | 9.72 M | 138.73 M |
| MT | Arcelormittal ADR | 63.4438 | 48.34 B | -1.2886 | -1.99 | 2.16 M | 137.35 M |
| YUM | Yum! Brands | 20.6623 | 42.86 B | -0.1763 | -0.85 | 6.37 M | 131.58 M |
| CNX | CNX Resources Corp | 35.6202 | 5.2 B | -0.7595 | -2.09 | 3.58 M | 127.38 M |
| TT | Trane Technologies Plc | 16.3122 | 92.82 B | -0.4576 | -2.73 | 7.78 M | 126.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9699 | -0.1435 | -0.95 | 8.37 M | 125.3 M | |
| SCHW | The Charles Schwab Corp | 14.3427 | 158.61 B | -0.1454 | -1 | 8.71 M | 124.95 M |
| DHR | Danaher Corp | 13.8203 | 163.21 B | -0.1942 | -1.39 | 9.01 M | 124.53 M |
| TXT | Textron Inc | 17.7611 | 14.28 B | -0.7449 | -4.03 | 7.01 M | 124.49 M |
| CLF | Cleveland-Cliffs Inc | 30.9763 | 7.46 B | -0.5246 | -1.67 | 3.97 M | 122.83 M |
| WPM | Wheaton Precious Metals | 10.7394 | 59.86 B | -0.7512 | -6.54 | 11.32 M | 121.6 M |
| SKYD | Skydance Corporation | 9.4478 | 38.27 B | -0.1997 | -2.07 | 12.55 M | 118.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0204 | -0.5677 | -2.51 | 5.31 M | 117.03 M | |
| PRU | Prudential Financial Inc | 25.3557 | 41.99 B | -0.9467 | -3.6 | 4.6 M | 116.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.37 | -0.38 | -0.51 | 1.54 M | 114.53 M | |
| GD | General Dynamics Corp | 45.0566 | 98.11 B | -0.4372 | -0.96 | 2.45 M | 110.42 M |
| KSS | Kohl's Corp | 30.267 | 2.66 B | -0.1594 | -0.52 | 3.6 M | 109.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.86 | 1.26 T | -0.50 | -0.75 | 1.66 M | 109 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7428.0859 | -502.9009 | -6.34 | 664.12 K | 4.93 B | |
| OBE | Obsidian Energy Ltd | 128.31 | -1.61 | -1.24 | 1.86 M | 239.09 M | |
| ELD | Eldorado Gold | 58.6033 | -1.6346 | -2.71 | 3.62 M | 212.01 M | |
| PD | Precision Drilling Corp | 154.00 | -1.40 | -0.9 | 1.14 M | 175.32 M | |
| TECK-B | Teck Resources Limited | 25.5168 | -0.5619 | -2.15 | 4.51 M | 115.01 M | |
| ABX | Barrick Mining Corp | 28.3452 | -0.727 | -2.5 | 3.77 M | 106.99 M | |
| SU | Suncor Energy Inc | 22.3762 | -0.4521 | -1.98 | 3.74 M | 83.59 M | |
| RY | Royal Bank of Canada | 29.5002 | -0.2385 | -0.8 | 2.52 M | 74.28 M | |
| K | Kinross Gold Corp | 18.7543 | -0.7363 | -3.78 | 3.83 M | 71.81 M | |
| TD | Toronto-Dominion Bank | 16.8743 | -0.1256 | -0.74 | 3.61 M | 60.94 M | |
| OVV | Ovintiv Inc | 115.5123 | -0.9227 | -0.79 | 449.99 K | 51.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2508 | -0.1438 | -1.38 | 4.93 M | 50.5 M | |
| AEM | Agnico Eagle Mines Ltd | 52.8549 | -1.6635 | -3.05 | 846.81 K | 44.76 M | |
| MFC | Manulife Fin | 10.823 | -0.1057 | -0.97 | 3.56 M | 38.58 M | |
| BNS | Bank of Nova Scotia | 20.9947 | -0.2197 | -1.04 | 1.53 M | 32.15 M | |
| CM | Canadian Imperial Bank of Commerce | 14.2916 | -0.0916 | -0.64 | 2.2 M | 31.5 M | |
| LUN | Lundin Mining Corp | 3.4946 | -0.055 | -1.55 | 9 M | 31.46 M | |
| CHR | Chorus Aviation Inc | 24.3254 | -0.5657 | -2.27 | 1.18 M | 28.68 M | |
| BMO | Bank of Montreal | 24.2748 | -0.1266 | -0.52 | 1.07 M | 26.06 M | |
| IMG | Iamgold Corp | 13.137 | -0.3157 | -2.35 | 1.95 M | 25.64 M | |
| WPM | Wheaton Precious Metals Corp | 11.3685 | -0.6211 | -5.18 | 2.07 M | 23.49 M | |
| GIL | Gildan Activewear Inc | 7.8548 | -0.1063 | -1.34 | 2.44 M | 19.13 M | |
| BBD-B | Bombardier Inc Series B | 101.9123 | -1.9939 | -1.92 | 186.28 K | 18.98 M | |
| IMO | Imperial Oil | 30.6993 | -0.6856 | -2.18 | 595.33 K | 18.28 M | |
| SLF | Sun Life Financial Inc | 14.721 | -0.3306 | -2.2 | 1.2 M | 17.62 M | |
| NA | National Bank of Canada | 14.7573 | -0.2695 | -1.79 | 1.15 M | 16.98 M | |
| HBM | Hudbay Minerals Inc | 13.218 | -0.4865 | -3.55 | 1.26 M | 16.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.1729 | -0.0788 | -0.95 | 2.01 M | 16.46 M | |
| TRP | TC Energy Corp | 13.5913 | -0.1356 | -0.99 | 1.15 M | 15.61 M | |
| ATRL | Atkinsrealis Group Inc | 36.0438 | -0.9944 | -2.68 | 431.85 K | 15.57 M | |
| TRI | Thomson Reuters Corp | 21.4161 | -0.2324 | -1.07 | 694.33 K | 14.87 M | |
| BTE | Baytex Energy Corp | 17.5465 | -0.5058 | -2.8 | 676.41 K | 11.87 M | |
| T | Telus Corp | 3.6821 | -0.0246 | -0.66 | 2.07 M | 7.63 M | |
| S | Sherritt Intl Rv | 6.6145 | -0.1299 | -1.93 | 1.03 M | 6.81 M | |
| ENB | Enbridge Inc | 9.1262 | -0.0852 | -0.92 | 737.07 K | 6.73 M | |
| MG | Magna International Inc | 6.8933 | -0.1348 | -1.92 | 942.3 K | 6.5 M | |
| ONEX | Onex Corp | 24.126 | -0.2247 | -0.92 | 265.78 K | 6.41 M | |
| GTE | Gran Tierra Energy Inc | 55.10 | -0.90 | -1.61 | 116.21 K | 6.4 M | |
| FNV | Franco-Nevada Corp | 22.068 | -0.4438 | -1.97 | 284.9 K | 6.29 M | |
| BHC | Bausch Health Companies Inc | 13.678 | -0.141 | -1.02 | 448.14 K | 6.13 M | |
| BN | Brookfield Corporation | 4.1575 | -0.0314 | -0.75 | 1.42 M | 5.92 M | |
| POW | Power Corp of Canada Sv | 11.8354 | -0.2323 | -1.92 | 489.58 K | 5.79 M | |
| WN | George Weston Limited | 13.646 | -0.1052 | -0.77 | 356.95 K | 4.87 M | |
| PAAS | Pan American Silver Corp | 17.7167 | -0.7507 | -4.07 | 258.94 K | 4.59 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.23 | -3.07 | 578.08 K | 4.2 M | |
| SVM | Silvercorp Metals Inc | 4.5678 | -0.2542 | -5.27 | 875.4 K | 4 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9067 | -0.3338 | -0.9 | 104.1 K | 3.84 M | |
| MX | Methanex Corp | 13.5347 | -0.1118 | -0.82 | 279.91 K | 3.79 M | |
| TA | Transalta Corp | 11.5795 | -0.1046 | -0.9 | 325.01 K | 3.76 M | |
| AG | First Majestic Silver Corp | 3.0095 | -0.3454 | -10.3 | 1.15 M | 3.47 M | |
| GWO | Great-West Lifeco Inc | 10.9108 | -0.2024 | -1.82 | 311.32 K | 3.4 M | |
| BBD-A | Bombardier Inc | 115.25 | -2.00 | -1.71 | 28.84 K | 3.32 M | |
| SSRM | Ssr Mining Inc | 19.3841 | -0.6896 | -3.44 | 167.6 K | 3.25 M | |
| TKO | Taseko Mines Ltd | 3.16 | -0.06 | -1.86 | 1.01 M | 3.21 M | |
| IFC | Intact Financial Corp | 21.9932 | -0.2128 | -0.96 | 142.6 K | 3.14 M | |
| AIM | Aimia Inc | 8.2617 | -0.0541 | -0.65 | 373.8 K | 3.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0839 | -0.5099 | -2.9 | 180.68 K | 3.09 M | |
| FTT | Finning Intl | 10.628 | -0.2676 | -2.46 | 279.75 K | 2.97 M | |
| AGI | Alamos Gold Inc Cls A | 7.609 | -0.19 | -2.44 | 388.31 K | 2.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8348 | -0.0577 | -0.84 | 421.18 K | 2.88 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.1992 | -1.55 | 216.98 K | 2.74 M | |
| NG | Novagold Res Inc | 3.9321 | -0.282 | -6.69 | 596.53 K | 2.35 M | |
| BIR | Birchcliff Energy Ltd | 4.8394 | -0.2956 | -5.76 | 426.5 K | 2.06 M | |
| MRE | Martinrea International Inc | 4.9574 | -0.2124 | -4.11 | 410.03 K | 2.03 M | |
| IAG | IA Financial Corp Inc | 17.8177 | -0.2598 | -1.44 | 112.3 K | 2 M | |
| SEA | Seabridge Gold Inc | 18.2972 | -1.6411 | -8.23 | 105.9 K | 1.94 M | |
| PPL | Pembina Pipeline Corp | 5.4105 | -0.051 | -0.93 | 334.88 K | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1536 | -0.2982 | -2.06 | 121.47 K | 1.72 M | |
| CFW | Calfrac Well Services Ltd | 447.75 | -13.75 | -2.98 | 3.81 K | 1.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.1623 | -0.1428 | -2.26 | 272.8 K | 1.68 M | |
| RCH | Richelieu Hardware Ltd | 5.3288 | -0.0274 | -0.51 | 293.52 K | 1.56 M | |
| WCN | Waste Connections Inc | 14.7941 | -0.1922 | -1.28 | 105.45 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 3600.4307 | -82.0671 | -2.23 | 415 | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 7.1957 | -0.164 | -2.23 | 207.5 K | 1.49 M | |
| CAE | Cae Inc | 7.4651 | -0.1595 | -2.09 | 198.74 K | 1.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4913 | -0.7903 | -3.9 | 71.97 K | 1.4 M | |
| TCW | Trican Well | 8.1723 | -0.1987 | -2.37 | 162.31 K | 1.33 M | |
| ATS | Ats Corp | 6.28 | -0.60 | -8.72 | 201.1 K | 1.26 M | |
| QBR-B | Quebecor Inc | 4.3339 | -0.2127 | -4.68 | 291.2 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0979 | -0.1008 | -1.63 | 196.19 K | 1.2 M | |
| PNP | Pinetree Capital Ltd | 316.00 | -14.00 | -4.24 | 3.73 K | 1.18 M | |
| TFII | Tfi International Inc | 5.1256 | -0.2987 | -5.51 | 227.91 K | 1.17 M | |
| USA | Americas Silver Corp | 18.90 | -0.90 | -4.55 | 61.57 K | 1.16 M | |
| RUS | Russel Metals | 6.5268 | -0.1116 | -1.68 | 171.6 K | 1.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.34 | -0.29 | -3.8 | 149.8 K | 1.1 M | |
| CGX | Cineplex Inc | 10.2926 | -0.0799 | -0.77 | 100.72 K | 1.04 M | |
| LGD | Liberty Gold Corp | 17.08 | -0.52 | -2.95 | 59.47 K | 1.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7397 | -0.1367 | -1.99 | 146.63 K | 988.22 K | |
| MDI | Major Drilling Grp | 6.7664 | -0.0785 | -1.15 | 146.04 K | 988.16 K | |
| NPI | Northland Power Inc | 3.8501 | -0.0524 | -1.34 | 253.9 K | 977.55 K | |
| CG | Centerra Gold Inc | 3.4292 | -0.082 | -2.34 | 245.6 K | 842.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1918 | -0.0175 | -0.55 | 258.4 K | 824.75 K | |
| NWC | The North West Company Inc | 7.8962 | -0.1131 | -1.41 | 103.95 K | 820.85 K | |
| RFA | RFA Financial Inc. | 18.4825 | -0.3831 | -2.03 | 43.69 K | 807.41 K | |
| GBT | Bmtc Group Inc | 8.0474 | -0.1573 | -1.92 | 93.15 K | 749.63 K | |
| AETR | Aetherion Technologies Inc. | 114.30 | -3.50 | -2.97 | 6.1 K | 697.12 K | |
| WPRT | Westport Fuel Systems Inc | 114.30 | -3.50 | -2.97 | 6.1 K | 697.12 K | |
| AGF-B | AGF Management Limited | 5.906 | -0.1012 | -1.68 | 116.65 K | 688.92 K | |
| DII-B | Dorel Industries Inc | 8.4865 | -0.12 | -1.39 | 80.86 K | 686.24 K | |
| AFN | Ag Growth International Inc | 16.1902 | -0.7603 | -4.49 | 37.4 K | 605.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 11900.00 | -3430.00 | -22.37 | 301.62 K | 3.59 B | |
| BOTY | Lingerie Fighting Championships Inc | 11000.00 | 38.64 K | -700.00 | -5.98 | 22.37 K | 246.07 M |
| ESINQ | ITT Educational Services Inc | 99.15 | -2.62 | -2.57 | 933.11 K | 92.52 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.49 | 1.82 B | -0.38 | -2.39 | 1.99 M | 30.86 M |
| MBGAF | Mercedes-Benz Group AG | 35.7884 | 42.77 B | -1.2738 | -3.44 | 739.3 K | 26.46 M |
| ERHE | ERHC Energy Inc | 62.40 | 575.89 K | -0.60 | -0.95 | 251.24 K | 15.68 M |
| CDVIQ | Cal Dive International Inc | 9.80 | 9.86 K | -0.27 | -2.68 | 954.66 K | 9.36 M |
| PARD | Poniard Pharmaceuticals Inc | 294.80 | 149 | -3.60 | -1.21 | 24.57 K | 7.24 M |
| ZVOI | Zovio Inc | 16.37 | 137.92 K | -0.23 | -1.39 | 304.94 K | 4.99 M |
| TXIC | Tongxin International Ltd | 9.62 | 1.23 K | -0.64 | -6.24 | 366.04 K | 3.52 M |
| BYDDY | BYD Company Limited | 109.00 | 77.5 B | -2.20 | -1.98 | 25.82 K | 2.81 M |
| CGIP | Celadon Group Inc | 10.6113 | 5.66 K | -0.0869 | -0.81 | 144.9 K | 1.54 M |
| ERINQ | Erin Energy Corporation | 11.5574 | 21.53 K | -0.1725 | -1.47 | 91.84 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | -0.08 | -1.35 | 115.14 K | 671.26 K |
| CALIQ | China Auto Logistics Inc. | 27.1799 | 484 | -3.24 | -10.65 | 22.29 K | 605.95 K |
| GAMI | GAMCO Investors Inc | 17.5314 | 536.94 M | -0.45 | -2.5 | 28.41 K | 498.1 K |
| HDYNQ | Hyperdynamics Corporation | 11.60 | -0.48 | -3.97 | 29.02 K | 336.68 K | |
| ONCI | On4 Communications Inc | 83025.00 | -20250.00 | -19.61 | 4 | 332.1 K | |
| IGNT | Ingen Technologies Inc | 3.40 | -0.40 | -10.53 | 76.77 K | 261.02 K | |
| SPDC | Speed Commerce Inc | 43.68 | 603 | -1.28 | -2.85 | 5.75 K | 251.33 K |
| ESNC | EnSync Inc | 6.00 | 1 | -0.25 | -4 | 25.59 K | 153.56 K |
| REDFY | Rediff.com India Limited | 3.20 | 97.36 K | -0.04 | -1.23 | 41.17 K | 131.76 K |
| PRXIQ | Premier Exhibitions Inc | 12.90 | 491 | -0.524 | -3.9 | 10 K | 129.05 K |
| KLNG | Koil Energy Solutions Inc. | 4.20 | 35.32 M | -0.60 | -12.5 | 24.44 K | 102.65 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -1.50 | -1.44 | 886 | 90.81 K |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | -10.00 | -3.45 | 142 | 39.76 K |
| BAJFF | Camrova Resources Inc | 14.50 | -1.178 | -7.51 | 2.21 K | 32.05 K | |
| MIHL | Montague International Holding Ltd | 10.00 | 12.63 K | -2.00 | -16.67 | 3.14 K | 31.38 K |
| PTRC | Petro River Oil Corp | 180.00 | -10.00 | -5.26 | 98 | 17.64 K | |
| USRM | U.S. Stem Cell Inc | 1000.00 | 64.15 K | -50.00 | -4.76 | 14 | 14 K |
| JDNRF | Jayden Resources Inc. | 3.4678 | 2.32 M | -0.3217 | -8.49 | 2.42 K | 8.38 K |
| TGHI | Touchpoint Group Holdings Inc | 2357.1431 | 344.25 K | -642.8582 | -21.43 | 3 | 7.07 K |
| AFPW | AlumiFuel Power Corporation | 6250.00 | -250.00 | -3.85 | 1 | 6.25 K | |
| GSFI | Green Stream Holdings Inc | 5824.1274 | 654.18 K | -1058.9321 | -15.38 | 1 | 5.82 K |
| RGGI | Resgreen Group International Inc | 250.00 | 48.75 K | -10.00 | -3.85 | 19 | 4.75 K |
| SRSCQ | Sears Canada Inc | 9.7123 | -0.4382 | -4.32 | 300 | 2.91 K | |
| FDOGF | Friday's Dog Holdings Inc. | 6.018 | 10.58 M | -0.294 | -4.66 | 458 | 2.76 K |
| CCTL | Coin Citadel | 9.00 | 37 | -2.00 | -18.18 | 253 | 2.28 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.16 M | -3.75 | -7.69 | 25 | 1.12 K |
| WDBG | Woodbrook Group Holdings Inc | 144.1441 | 42 | -216.2163 | -60 | 3 | 432.43 |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -100.00 | -11.11 | 0 | 0 | |
| MRNJ | Metatron Inc | 136499.8438 | -3900.00 | -2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 2.53 M | 105.93 M | |
| KIP | Kiplin Metals Inc | 486.00 | -8.10 | -1.64 | 191 K | 92.83 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 368.86 K | 18.81 M | |
| BQE | BQE Water Inc | 123.00 | -1.00 | -0.81 | 125.82 K | 15.48 M | |
| GBU | Gabriel Resources Ltd | 20.00 | -1.50 | -6.98 | 454.69 K | 9.09 M | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 652.8 K | 4.9 M | |
| DEC | Decade Resources Ltd | 17.50 | -14.25 | -44.88 | 215.56 K | 3.77 M | |
| SLG | PetroTal Corp | 18.9963 | -0.3985 | -2.05 | 181.1 K | 3.44 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 341 K | 3.24 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | -1.00 | -15.63 | 504.81 K | 2.73 M | |
| SILV | Silver Valley Metals Corp. | 11.745 | -1.215 | -9.38 | 168.5 K | 1.98 M | |
| NBY | Niobay Metals Inc | 3.10 | -0.25 | -7.46 | 504.55 K | 1.56 M | |
| BARU | Baru Gold Corp | 19.3875 | -1.2729 | -6.16 | 38.26 K | 741.69 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -2.00 | -7.14 | 20.5 K | 533 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -10.00 | -17.24 | 10.07 K | 483.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.18 | -4.55 | 105.43 K | 398.54 K | |
| CMIL | Capella Minerals Limited | 16.80 | -2.10 | -11.11 | 15.55 K | 261.17 K | |
| ENA | Enablence Technologies Inc | 624.00 | -48.00 | -7.14 | 207 | 129.17 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.05 | -1.19 | 29.9 K | 124.09 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.4662 | -3.08 | 8.42 K | 123.61 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.20 | -5.88 | 34 K | 108.8 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 7.9 K | 86.9 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 19.07 K | 85.8 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -1.25 | -10.42 | 7.57 K | 81.37 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -3.3389 | -7.14 | 1.65 K | 71.53 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 1.92 K | 71.04 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -30.00 | -12 | 310 | 68.2 K |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 4.37 K | 61.18 K | |
| PWM | Power Metals Corp | 3.36 | -0.36 | -9.68 | 14.17 K | 47.6 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.3984 | -8.89 | 9.77 K | 39.89 K | |
| VVTM | VVT Med Inc. | 1261.6823 | -93.4579 | -6.9 | 22 | 27.76 K | |
| BKM | Pacific Booker Minerals Inc | 7.76 | -0.09 | -1.15 | 3.12 K | 24.19 K | |
| SC-H | Serrano Resources Ltd | 16.75 | -0.75 | -4.29 | 1.2 K | 20.1 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.6944 | -8.33 | 2.63 K | 20.1 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 522 | 20.04 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 125 | 17.5 K | |
| EON | EON Lithium Corp. | 45.00 | -3.00 | -6.25 | 367 | 16.52 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -4.20 | -12 | 424 | 13.06 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.36 | -8.11 | 3.18 K | 12.99 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.50 | -5.38 | 1.4 K | 12.32 K | |
| WCSB | Decimus Oil Corp. | 4.50 | -0.50 | -10 | 2.6 K | 11.7 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 3.69 K | 11.3 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -1.00 | -11.11 | 1.25 K | 10 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.81 K | 9.82 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 2.66 K | 9.69 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 109 | 8.18 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -6.00 | -30 | 555 | 7.77 K | |
| MAX | Max Resource Corp | 39.60 | -3.60 | -8.33 | 194 | 7.68 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 75 | 7.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.40 | -4.88 | 850 | 6.63 K | |
| BRON | Bronco Resources Corp. | 9.80 | -0.20 | -2 | 670 | 6.57 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 85 | 5.44 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.32 | -9.09 | 1.25 K | 3.99 K | |
| CTH | CoTec Holdings Corp. | 710.00 | -90.00 | -11.25 | 5 | 3.55 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 571 | 2.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 133 | 1.99 K | |
| URZ | Urz Energy Corp | 45.00 | -2.50 | -5.26 | 40 | 1.8 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 333 | 1.3 K | |
| NAR | North Arrow Minerals Inc | 24.00 | -1.00 | -4 | 54 | 1.3 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -4.00 | -11.76 | 25 | 750 | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 1 | 610.8 | |
| PGE | Group Ten Metals Inc | 7.70 | -0.70 | -8.33 | 71 | 546.7 |