Losers for 28 October 2009 from 00:00:00 until 23:59:59
Losers for 28 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1208.00 | 6.16 M | -142.00 | -10.52 | 207.28 K | 250.39 M |
| OBE | Obsidian Energy Ltd | 73.7504 | 640.19 M | -4.9488 | -6.29 | 702.81 K | 51.83 M |
| APT | Alpha Pro Tech | 5.69 | 63.79 M | -1.40 | -19.75 | 2.46 M | 13.97 M |
| IMO | Imperial Oil Ltd | 27.0675 | 60.13 B | -1.5227 | -5.33 | 509.5 K | 13.79 M |
| NG | Novagold Resources Inc | 3.7338 | 2.53 B | -0.3797 | -9.23 | 3.29 M | 12.29 M |
| GTE | Gran Tierra Energy Inc | 50.20 | 339.29 M | -2.30 | -4.38 | 194.18 K | 9.75 M |
| CVM | Cel-Sci Corp | 8100.00 | 20.93 M | -1425.00 | -14.96 | 1.2 K | 9.7 M |
| SVM | Silvercorp Metals Inc | 3.8491 | 1.98 B | -0.4258 | -9.96 | 2.15 M | 8.27 M |
| NOG | Northern Oil and Gas | 69.7772 | 2.64 B | -8.9852 | -11.41 | 56.49 K | 3.94 M |
| FSP | Franklin Street Properties | 4.4288 | 43.84 M | -0.1893 | -4.1 | 660.4 K | 2.92 M |
| NAK | Northern Dynasty Minerals | 6.35 | 339.25 M | -0.43 | -6.34 | 451.14 K | 2.86 M |
| PRK | Park National Corp | 29.592 | 3.19 B | -0.3838 | -1.28 | 73.2 K | 2.17 M |
| CQP | Cheniere Energy Partners LP | 3.9591 | 29.72 B | -0.2173 | -5.2 | 424.58 K | 1.68 M |
| GORO | Gold Resource Corp | 5.5366 | 554.41 M | -0.3482 | -5.92 | 295.43 K | 1.64 M |
| THM | International Tower Hill Mines Ltd | 4.3978 | 400.81 M | -0.2565 | -5.51 | 348.27 K | 1.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.2775 | 250.45 M | -0.1716 | -3.15 | 263.46 K | 1.39 M |
| STXS | Stereotaxis Inc | 37.1623 | 85.17 M | -1.4077 | -3.65 | 37.2 K | 1.38 M |
| SEB | Seaboard Corporation | 1324.0419 | 3.55 B | -50.2151 | -3.65 | 600 | 794.43 K |
| GAU | Galiano Gold Inc | 4.33 | 585.97 M | -0.19 | -4.2 | 175.6 K | 760.35 K |
| WWR | Westwater Resources | 6060.00 | 49.75 M | -180.00 | -2.88 | 105 | 636.3 K |
| TMP | Tompkinstrustco | 23.07 | 1.44 B | -0.3091 | -1.32 | 27.5 K | 634.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.709 | 3.74 B | -0.3639 | -5.14 | 90.7 K | 608.52 K |
| NHC | National Healthcare Corp | 21.9495 | 3.3 B | -0.5263 | -2.34 | 26.6 K | 583.86 K |
| CPHI | China Pharma Holdings | 298.00 | 24.08 M | -30.00 | -9.15 | 1.77 K | 527.76 K |
| GSAT | Globalstar | 9.90 | 11.17 B | -0.15 | -1.49 | 52.62 K | 520.94 K |
| BKTI | Bk Technologies Inc | 10.5643 | 252.1 M | -1.1561 | -9.86 | 48.85 K | 516.12 K |
| MPU | Mega Matrix Corp | 4.3545 | 4.38 M | -0.3542 | -7.52 | 107 K | 465.93 K |
| DIT | Amcon Distributing Company | 46.7633 | 58.48 M | -4.334 | -8.48 | 9.6 K | 448.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.118 | 234.81 M | -0.0901 | -2.81 | 136.6 K | 425.92 K |
| IGC | India Globalization Capital Inc | 16.00 | 19.07 M | -1.20 | -6.98 | 23.64 K | 378.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0823 | 372.38 M | -0.047 | -1.14 | 85.9 K | 350.67 K |
| COHN | Cohen & CO Inc | 22.9206 | 30.74 M | -2.3482 | -9.29 | 11.89 K | 272.43 K |
| AGIG | AGIG | 490.291 | 36 M | -60.3625 | -10.96 | 530 | 259.85 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.13 M | -57.50 | -7.26 | 329 | 241.81 K |
| MXC | Mexco Energy Corp | 9.9817 | 23.15 M | -0.6203 | -5.85 | 23.5 K | 234.57 K |
| ITP | IT Tech Packaging Inc | 48.609 | 978.9 K | -7.3886 | -13.19 | 4.65 K | 226.23 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | -2.8119 | -5.66 | 4.21 K | 197.44 K |
| LODE | Comstock Mining Inc | 425.00 | 120.17 M | -35.00 | -7.61 | 444 | 188.7 K |
| ACU | Acme United Corp | 6.7423 | 269.21 M | -0.1427 | -2.07 | 18.5 K | 124.73 K |
| ESP | Espey Mfg. & Electronics | 8.5788 | 145.6 M | -0.3386 | -3.8 | 13.7 K | 117.53 K |
| CET | Central Securities Corp | 6.7368 | 1.68 B | -0.1574 | -2.28 | 16.7 K | 112.5 K |
| SIF | Sifco Industries | 12.7105 | 126.01 M | -0.3877 | -2.96 | 8.5 K | 108.04 K |
| REED | Reed's, Inc. | 417.8577 | 24.07 M | -28.787 | -6.45 | 245 | 102.38 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.34 M | -612.50 | -10.45 | 16 | 84 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3401 | 74.34 M | -0.1853 | -3.35 | 14.3 K | 76.36 K |
| BCV | Bancroft Convertible Fund | 4.8069 | 119.42 M | -0.087 | -1.78 | 13.3 K | 63.93 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -210.00 | -12.5 | 37 | 54.39 K |
| GENC | Gencor Industries IN | 5.0667 | 258.27 M | -0.2333 | -4.4 | 9.97 K | 50.54 K |
| BRN | Barnwell Industries | 4.4159 | 12.31 M | -0.2042 | -4.42 | 11.08 K | 48.94 K |
| CVU | CPI Aerostructures | 6.95 | 61.08 M | -0.10 | -1.42 | 5.3 K | 36.83 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.1684 | -3.64 | 7.1 K | 31.69 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.20 | -2.33 | 3.57 K | 30 K |
| IBIO | Ibio Inc | 4550.00 | 48.92 M | -1000.00 | -18.02 | 4 | 18.2 K |
| NEN | New England Realty Associates | 10.2604 | 159.52 M | -0.5029 | -4.67 | 1.5 K | 15.39 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.435 | -2.79 | 746 | 11.3 K |
| CIX | Compx International Inc | 3.4173 | 545.42 M | -0.4271 | -11.11 | 3.17 K | 10.85 K |
| UUUU | Energy Fuels Inc | 13.675 | 1.77 B | -1.38 | -9.17 | 684 | 9.35 K |
| OPHC | Optimumbank Hlds | 464.80 | 113.17 M | -39.20 | -7.78 | 12 | 5.58 K |
| AUMN | Golden Minerals Company | 166.25 | 3.45 M | -5.00 | -2.92 | 26 | 4.32 K |
| GBR | New Concept Energy Inc | 5.665 | 4.06 M | -0.391 | -6.46 | 600 | 3.4 K |
| JOB | General Employment Enterprises | 7.109 | 722.86 M | -0.192 | -2.63 | 300 | 2.13 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 30.79 M | -150.00 | -10 | 1 | 1.35 K |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -10800.00 | -10.71 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3328.00 | -19.00 | -0.57 | 11.68 K | 38.86 M | |
| T | Crude Oil WTI | 77.46 | 621.72 B | -2.09 | -2.63 | 359.44 K | 27.84 M |
| CL | Crude Oil | 77.46 | -2.09 | -2.63 | 359.44 K | 27.84 M | |
| BZ | Brent Crude | 75.86 | -2.06 | -2.64 | 150.38 K | 11.41 M | |
| KC | Coffee | 134.60 | -1.75 | -1.28 | 10.27 K | 1.38 M | |
| SI | Silver | 16.24 | 1.03 B | -0.30 | -1.81 | 45.65 K | 741.36 K |
| ZL | Soybean Oil | 37.63 | -0.63 | -1.65 | 5.58 K | 209.79 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7649 | 5.16 T | -0.1489 | -2.52 | 818.39 M | 4.72 B |
| MSFT | Microsoft Corporation | 20.7804 | 3.88 T | -0.4227 | -1.99 | 73.54 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 13.3475 | 3.63 T | -0.1974 | -1.46 | 103.1 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 13.4102 | 3.67 T | -0.1983 | -1.46 | 102.61 M | 1.38 B |
| INTC | Intel Corp | 12.2302 | 325.28 B | -0.4563 | -3.6 | 87.6 M | 1.07 B |
| CSCO | Cisco Systems Inc | 14.8157 | 402.18 B | -0.3347 | -2.21 | 47.53 M | 704.26 M |
| ILMN | Illumina Inc | 32.4611 | 31.68 B | -8.0642 | -19.9 | 16.71 M | 542.3 M |
| GT | Goodyear Tire Rubber | 11.962 | 1.16 B | -2.915 | -19.59 | 43.62 M | 521.79 M |
| TXN | Texas Instruments | 15.265 | 285.68 B | -0.1563 | -1.01 | 28.94 M | 441.72 M |
| BKNG | Booking Holdings Inc | 6.4582 | 119.88 B | -0.2948 | -4.37 | 63.99 M | 413.26 M |
| EBAY | Ebay Inc | 8.4928 | 52.74 B | -0.1494 | -1.73 | 46.55 M | 395.35 M |
| WFRD | Weatherford International Plc | 17.3126 | 6.2 B | -1.0407 | -5.67 | 21.97 M | 380.3 M |
| APA | Apa Corp | 68.5177 | 16.2 B | -3.1467 | -4.39 | 3.76 M | 257.72 M |
| MU | Micron Technology | 6.6612 | 903.37 B | -0.2146 | -3.12 | 37.96 M | 252.83 M |
| AMGN | Amgen Inc | 36.3302 | 252.64 B | -0.4735 | -1.29 | 6.7 M | 243.34 M |
| WYNN | Wynn Resorts Ltd | 32.2775 | 8.55 B | -1.3542 | -4.03 | 7.42 M | 239.5 M |
| MRVL | Marvell Technology Inc | 11.6952 | 147.97 B | -0.6048 | -4.92 | 19.8 M | 231.51 M |
| GILD | Gilead Sciences Inc | 14.7077 | 208.31 B | -0.1866 | -1.25 | 15.71 M | 231.02 M |
| LIN | Linde Plc | 58.4943 | 239.87 B | -1.2008 | -2.01 | 3.51 M | 205.54 M |
| ADBE | Adobe Systems Inc | 32.83 | 92.84 B | -1.12 | -3.3 | 6.17 M | 202.53 M |
| SBUX | Starbucks Corporation | 7.4939 | 122.29 B | -0.14 | -1.83 | 27.01 M | 202.42 M |
| GRMN | Garmin Ltd | 17.9935 | 55.15 B | -3.5258 | -16.38 | 11.08 M | 199.39 M |
| CSX | CSX Corp | 3.5066 | 97.07 B | -0.0502 | -1.41 | 54.98 M | 192.78 M |
| CTSH | Cognizant Tech Sol | 17.4252 | 28.5 B | -0.2514 | -1.42 | 9.96 M | 173.51 M |
| AMAT | Applied Materials | 9.4809 | 302.32 B | -0.1916 | -1.98 | 17.47 M | 165.62 M |
| NTAP | Netapp Inc | 19.8133 | 36.55 B | -0.668 | -3.26 | 7.96 M | 157.63 M |
| HON | Honeywell International Inc. Common Stock | 22.9234 | 70.82 B | -0.5637 | -2.4 | 6.58 M | 150.79 M |
| AMD | Advanced Micro Devices | 4.85 | 959.94 B | -0.30 | -5.83 | 30.67 M | 148.76 M |
| FISV | Fiserv Inc | 11.0436 | 32.72 B | -0.7037 | -5.99 | 13.41 M | 148.14 M |
| BIIB | Biogen Inc | 43.53 | 37.03 B | -1.02 | -2.29 | 3.4 M | 147.81 M |
| MAT | Mattel Inc | 12.7436 | 4.44 B | -0.5186 | -3.91 | 11.26 M | 143.52 M |
| MAR | Marriot International | 19.9607 | 109.35 B | -0.9022 | -4.32 | 6.93 M | 138.26 M |
| AKAM | Akamai Technologies | 20.16 | 12.44 B | -0.80 | -3.82 | 6.85 M | 138.11 M |
| EXPE | Expedia Group Inc | 32.1217 | 30.97 B | -1.1878 | -3.57 | 4.24 M | 136.22 M |
| KMB | Kimberly-Clark Corp | 39.5401 | 65.78 B | -0.324 | -0.81 | 3.27 M | 129.31 M |
| ADSK | Autodesk Inc | 25.48 | 54.23 B | -0.30 | -1.16 | 4.9 M | 124.96 M |
| VRTX | Vertex Pharmaceutic | 33.10 | 137.57 B | -0.27 | -0.81 | 3.76 M | 124.33 M |
| COST | Costco Wholesale | 40.1984 | 483.99 B | -0.3048 | -0.75 | 3.03 M | 121.68 M |
| WDC | Western Digital Cp | 20.1826 | 116.49 B | -0.583 | -2.81 | 5.99 M | 120.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0448 | 48.52 B | -0.9793 | -4.45 | 5.7 M | 119.93 M |
| CME | CME Group Inc | 31.8998 | 112.93 B | -0.8783 | -2.68 | 3.69 M | 117.87 M |
| INTU | Intuit Inc | 25.9748 | 90.91 B | -0.4324 | -1.64 | 4.52 M | 117.28 M |
| EXC | Exelon Corp | 17.7762 | 47.22 B | -0.1785 | -0.99 | 6.51 M | 115.72 M |
| ON | On Semiconductor | 6.60 | 28.7 B | -0.40 | -5.71 | 17.48 M | 115.39 M |
| URBN | Urban Outfitters Inc | 30.74 | 7.26 B | -1.16 | -3.64 | 3.59 M | 110.43 M |
| FITB | Fifth Third Bancorp | 5.4366 | 48.71 B | -0.203 | -3.6 | 19.79 M | 107.61 M |
| ISRG | Intuitive Surg Inc | 27.5011 | 155.4 B | -1.1655 | -4.07 | 3.91 M | 107.56 M |
| SLAB | Silicon Labs Inc | 41.05 | 7.41 B | -0.33 | -0.8 | 2.61 M | 107.12 M |
| STX | Seagate Technology | 7.4622 | 125.14 B | -0.4547 | -5.74 | 14.26 M | 106.44 M |
| ADP | Automatic Data Processing, Inc. | 23.188 | 121.55 B | -0.1275 | -0.55 | 4.34 M | 100.66 M |
| FLEX | Flextronics Intl Ltd | 4.677 | 28.86 B | -0.2182 | -4.46 | 20.96 M | 98.02 M |
| ADI | Analog Devices | 17.6539 | 198.33 B | -0.5476 | -3.01 | 5.55 M | 97.93 M |
| AEP | American Electric Power Company | 15.6784 | 70.19 B | -0.2854 | -1.79 | 6.25 M | 97.92 M |
| ZION | Zions Bancorp | 10.7216 | 9.63 B | -0.5298 | -4.71 | 9.07 M | 97.22 M |
| TROW | T Rowe Price Group | 28.6524 | 23.09 B | -1.1892 | -3.99 | 3.37 M | 96.42 M |
| VEON | Veon Ltd ADR | 224.4998 | 5.17 B | -19.3978 | -7.95 | 427.82 K | 96.04 M |
| PCAR | Paccar Inc | 14.0878 | 55.98 B | -0.2477 | -1.73 | 6.66 M | 93.89 M |
| VTRS | Viatris Inc | 12.7814 | 23.74 B | -0.4295 | -3.25 | 7.3 M | 93.25 M |
| PTEN | Patterson-Uti Energy | 11.7127 | 4.05 B | -0.5324 | -4.35 | 7.84 M | 91.89 M |
| STLD | Steel Dynamics Inc | 9.4062 | 33.72 B | -0.4896 | -4.95 | 9.75 M | 91.71 M |
| TER | Teradyne Inc | 7.9682 | 41.18 B | -0.4416 | -5.25 | 11.31 M | 90.14 M |
| NWL | Newell Rubbermaid Inc | 8.1485 | 2.45 B | -0.4834 | -5.6 | 10.87 M | 88.61 M |
| CENX | Century Aluminum C | 8.29 | 3.52 B | -0.76 | -8.4 | 10.27 M | 85.1 M |
| SOHU | Sohu.com Inc ADR | 55.81 | 359.88 M | -1.49 | -2.6 | 1.52 M | 84.72 M |
| TCOM | Trip.com Group Ltd ADR | 14.298 | 27.21 B | -0.2762 | -1.9 | 5.87 M | 83.87 M |
| GEN | Gen Digital Inc | 5.6221 | 17.61 B | -0.1537 | -2.66 | 14.57 M | 81.93 M |
| KLAC | K L A-Tencor Corp | 18.693 | 204.96 B | -0.6352 | -3.29 | 4.38 M | 81.85 M |
| ROST | Ross Stores Inc | 9.2736 | 76.1 B | -0.2668 | -2.8 | 8.56 M | 79.36 M |
| NTRS | Northern Trust Corp | 32.8652 | 32.18 B | -1.0785 | -3.18 | 2.36 M | 77.72 M |
| CHKP | Check Point Software | 30.73 | 15.06 B | -0.58 | -1.85 | 2.4 M | 73.69 M |
| NDAQ | Nasdaq Inc | 4.7848 | 60.73 B | -0.0943 | -1.93 | 15.16 M | 72.52 M |
| EQIX | Equinix Inc | 64.9471 | 106.19 B | -2.0326 | -3.03 | 1.11 M | 71.99 M |
| UAL | United Airlines Holdings Inc | 6.33 | 36.14 B | -0.32 | -4.81 | 11.37 M | 71.96 M |
| PRDO | Perdoceo Education Corp | 20.7543 | 1.82 B | -1.4056 | -6.34 | 3.41 M | 70.74 M |
| HST | Host Marriott Financial Trust | 5.4816 | 17.73 B | -0.3001 | -5.19 | 12.23 M | 67.03 M |
| FFIV | F5 Networks Inc | 45.34 | 18.05 B | -0.64 | -1.39 | 1.46 M | 66.08 M |
| VRSN | Verisign Inc | 18.8872 | 28.03 B | -0.8052 | -4.09 | 3.42 M | 64.55 M |
| ASML | ASML Holding N.V. ADR | 24.9179 | 577.02 B | -1.4481 | -5.49 | 2.5 M | 62.17 M |
| CMPR | Cimpress N.V. Ord | 51.70 | 1.39 B | -1.17 | -2.21 | 1.17 M | 60.26 M |
| PFG | Principal Financial Group Inc | 14.2866 | 23.99 B | -0.9444 | -6.2 | 4.06 M | 58.06 M |
| ITRI | Itron Inc | 57.61 | 4.23 B | -2.04 | -3.42 | 1 M | 57.79 M |
| SWKS | Skyworks Solutions | 8.1093 | 21.17 B | -0.079 | -0.96 | 6.98 M | 56.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9048 | 116.12 B | -0.1881 | -0.94 | 2.84 M | 56.51 M |
| PPLI | People Incorporated | 3.1158 | 3.27 B | -0.0729 | -2.29 | 17.46 M | 54.4 M |
| MTCH | Match Group Inc | 4.9628 | 9.51 B | -0.1161 | -2.29 | 10.93 M | 54.23 M |
| SBAC | SBA Communications | 26.4766 | 19.48 B | -0.4587 | -1.7 | 1.97 M | 52.04 M |
| LULU | Lululemon Athletica | 12.555 | 12.1 B | -1.395 | -10 | 4.13 M | 51.9 M |
| MYGN | Myriad Genetics Inc | 24.01 | 543.58 M | -0.69 | -2.79 | 2.11 M | 50.74 M |
| RMBS | Rambus Inc | 16.10 | 9.1 B | -1.08 | -6.29 | 2.99 M | 48.19 M |
| NWS | News Cp Cl B | 11.8873 | 15.69 B | -0.4741 | -3.84 | 4.03 M | 47.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4552 | 51.32 B | -0.2868 | -4.99 | 8.67 M | 47.28 M |
| TMUS | T-Mobile US | 10.2128 | 181.17 B | -0.1116 | -1.08 | 4.61 M | 47.08 M |
| AZN | Astrazeneca Plc ADR | 22.2208 | 285.96 B | -0.5017 | -2.21 | 2.11 M | 46.81 M |
| JBHT | J B Hunt Transport | 26.1309 | 21.22 B | -0.7039 | -2.62 | 1.77 M | 46.22 M |
| HAS | Hasbro Inc | 15.9678 | 16.99 B | -0.3592 | -2.2 | 2.8 M | 44.71 M |
| SYNA | Synaptics Inc | 23.52 | 4.68 B | -0.36 | -1.51 | 1.9 M | 44.61 M |
| CROX | Crocs Inc | 6.31 | 7.17 B | -0.79 | -11.13 | 7.01 M | 44.24 M |
| MCHP | Microchip Technology | 7.8568 | 33.71 B | -0.1322 | -1.65 | 5.5 M | 43.24 M |
| ACGL | Arch Capital Grp Ltd | 7.1212 | 35.56 B | -0.1098 | -1.52 | 5.98 M | 42.59 M |
| MELI | MercadoLibre Inc | 34.4963 | 74.78 B | -2.219 | -6.04 | 1.23 M | 42.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31534.2285 | 2.76 B | -2088.0059 | -6.21 | 4.08 M | 128.73 B |
| BAC | Bank of America Corporation | 11.5673 | 348.53 B | -0.3391 | -2.85 | 213.26 M | 2.47 B |
| C | Citigroup Inc | 29.9749 | 205.34 B | -1.3959 | -4.45 | 64.51 M | 1.93 B |
| GS | Goldman Sachs Group | 128.9892 | 263.51 B | -4.8326 | -3.61 | 13.59 M | 1.75 B |
| BB | Blackberry Ltd | 60.78 | 5.35 B | -2.97 | -4.66 | 22.21 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 28.2771 | 910.4 B | -0.8083 | -2.78 | 45.68 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 43.4985 | 692.57 B | -0.6304 | -1.43 | 26.36 M | 1.15 B |
| GE | General Electric Company | 49.6337 | 343.29 B | -1.7555 | -3.42 | 22.38 M | 1.11 B |
| WFC | Wells Fargo & Company | 17.895 | 257.44 B | -0.606 | -3.28 | 57.27 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 26.3441 | 86.81 B | -1.4346 | -5.16 | 35.48 M | 934.61 M |
| COP | ConocoPhillips | 21.5816 | 168.26 B | -0.6149 | -2.77 | 33.99 M | 733.61 M |
| MS | Morgan Stanley | 22.6064 | 296.05 B | -1.2244 | -5.14 | 25.57 M | 578.1 M |
| ORCL | Oracle Corporation | 17.5157 | 396.29 B | -0.4687 | -2.61 | 30.53 M | 534.68 M |
| JNJ | Johnson & Johnson | 36.7384 | 682.52 B | -0.2775 | -0.75 | 13.84 M | 508.35 M |
| HAL | Halliburton Company | 22.008 | 27.1 B | -0.8365 | -3.66 | 22.05 M | 485.19 M |
| CVX | Chevron Corp | 39.2653 | 422.1 B | -0.3621 | -0.91 | 11.99 M | 470.89 M |
| LVS | Las Vegas Sands | 8.343 | 25.47 B | -0.7222 | -7.97 | 56.42 M | 470.69 M |
| CAT | Caterpillar Inc | 36.3647 | 276.97 B | -1.5099 | -3.99 | 12.09 M | 439.64 M |
| AA | Alcoa Corp | 23.4937 | 10.68 B | -1.733 | -6.87 | 17.87 M | 419.8 M |
| HD | Home Depot | 16.9491 | 347.46 B | -0.5312 | -3.04 | 22.5 M | 381.33 M |
| SLB | Schlumberger N.V. | 42.0742 | 75.14 B | -1.7973 | -4.1 | 9 M | 378.68 M |
| RIG | Transocean Inc | 66.6513 | 5.94 B | -2.8806 | -4.14 | 5.64 M | 376.03 M |
| AXP | American Express Company | 27.4352 | 213.28 B | -1.0129 | -3.56 | 13.7 M | 375.84 M |
| GNW | Genworth Financial Inc | 8.69 | 3.12 B | -0.71 | -7.55 | 42.26 M | 367.21 M |
| MGM | MGM Resorts International | 8.417 | 8.41 B | -0.6801 | -7.48 | 42.16 M | 354.9 M |
| HPQ | HP Inc | 13.3572 | 26.04 B | -0.1053 | -0.78 | 25.99 M | 347.18 M |
| VALE | Vale S.A. ADR | 9.003 | 48.01 B | -0.6059 | -6.31 | 37.68 M | 339.25 M |
| F | Ford Motor Company | 3.5418 | 47.52 B | -0.1883 | -5.05 | 94.67 M | 335.29 M |
| DIS | Walt Disney Company | 22.9167 | 204.15 B | -0.7824 | -3.3 | 14.36 M | 329.07 M |
| MCD | McDonald's Corporation | 37.3503 | 193.63 B | -0.242 | -0.64 | 8.75 M | 326.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8932 | 15.11 B | -0.6321 | -7.41 | 39.28 M | 310.05 M |
| MCK | Mckesson Corp | 51.4988 | 124.35 B | -1.0039 | -1.91 | 5.93 M | 305.3 M |
| IP | International Paper Company | 16.6126 | 17.97 B | -0.6088 | -3.54 | 18.11 M | 300.91 M |
| KGC | Kinross Gold Corp | 15.5959 | 24.4 B | -0.9617 | -5.81 | 18.65 M | 290.81 M |
| NOV | Nov Inc | 28.9368 | 6.35 B | -1.2034 | -3.99 | 9.94 M | 287.76 M |
| NEM | Newmont Mining Corp | 29.1867 | 117.05 B | -1.2519 | -4.11 | 9.63 M | 281.17 M |
| MRK | Merck & Company | 17.5393 | 362.27 B | -0.2079 | -1.17 | 15.8 M | 277.16 M |
| OXY | Occidental Petroleum Corp | 47.0851 | 58.38 B | -1.4882 | -3.06 | 5.84 M | 274.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0485 | 116.64 B | -0.6858 | -5.84 | 24.43 M | 269.88 M |
| LOW | Lowe's Companies | 14.4931 | 127.62 B | -0.3196 | -2.16 | 17.84 M | 258.5 M |
| TECK | Teck Resources Ltd | 21.2653 | 30.04 B | -2.1198 | -9.06 | 12.12 M | 257.63 M |
| BA | Boeing Company | 36.4743 | 135.94 B | -0.4094 | -1.11 | 6.91 M | 252.03 M |
| NUE | Nucor Corp | 25.6979 | 59.16 B | -0.6883 | -2.61 | 9.68 M | 248.86 M |
| BHP | BHP Billiton Ltd ADR | 24.4991 | 204.61 B | -1.4033 | -5.42 | 10.12 M | 247.94 M |
| MT | Arcelormittal ADR | 57.8997 | 48.34 B | -2.3906 | -3.97 | 4.24 M | 245.73 M |
| COF | Capital One Financial Corp | 29.0301 | 116.46 B | -1.7625 | -5.72 | 8.23 M | 238.98 M |
| BP | BP Plc ADR | 23.3909 | 118.02 B | -0.4116 | -1.73 | 10.21 M | 238.77 M |
| USB | U.S. Bancorp | 14.3224 | 94.22 B | -0.4383 | -2.97 | 16.31 M | 233.65 M |
| UNH | Unitedhealth Group Inc | 20.1921 | 363.01 B | -0.4837 | -2.34 | 11.51 M | 232.33 M |
| SYK | Stryker Corp | 37.3585 | 118.92 B | -1.6405 | -4.21 | 6.19 M | 231.11 M |
| SAP | SAP Ag ADR | 34.5224 | 270.15 B | -3.7884 | -9.89 | 6.58 M | 227.15 M |
| GLW | Corning Inc | 9.9869 | 102.94 B | -0.2093 | -2.05 | 22.64 M | 226.09 M |
| LMT | Lockheed Martin Corp | 41.0277 | 139.55 B | -1.0149 | -2.41 | 5.47 M | 224.24 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2017 | 90.19 B | -2.5891 | -5.2 | 4.73 M | 223.32 M |
| ELV | Elevance Health Inc | 36.7664 | 92.88 B | -0.3257 | -0.88 | 5.84 M | 214.67 M |
| RTX | Raytheon Technologies | 26.9779 | 267.68 B | -0.6377 | -2.31 | 7.95 M | 214.58 M |
| MET | Metlife Inc | 22.7893 | 64.29 B | -0.5403 | -2.32 | 9.37 M | 213.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1537 | 108.38 B | -1.2906 | -6.31 | 10.91 M | 208.96 M |
| DD | Du Pont De.Nemours Inc | 9.2683 | 20.5 B | -0.2097 | -2.21 | 22.5 M | 208.58 M |
| MOS | Mosaic Company | 34.6994 | 6.92 B | -1.1766 | -3.28 | 5.94 M | 206.15 M |
| LIN | Linde Plc | 58.4943 | -1.2008 | -2.01 | 3.51 M | 205.54 M | |
| TMO | Thermo Fisher Scientific Inc | 42.8576 | 259.15 B | -0.3784 | -0.88 | 4.74 M | 202.99 M |
| SKYD | Skydance Corporation | 8.6857 | 38.27 B | -0.5179 | -5.63 | 23.18 M | 201.3 M |
| MMM | 3M Company | 38.1212 | 96.24 B | -0.7885 | -2.03 | 5.26 M | 200.68 M |
| GRMN | Garmin Ltd | 17.9935 | -3.5258 | -16.38 | 11.08 M | 199.39 M | |
| NKE | Nike Inc | 13.2574 | 56.09 B | -0.3221 | -2.37 | 14.82 M | 196.48 M |
| SU | Suncor Energy Inc | 19.798 | 79.77 B | -0.9819 | -4.73 | 9.81 M | 194.28 M |
| HIG | Hartford Financial Services Group | 16.8741 | 36.61 B | -0.5947 | -3.4 | 11.5 M | 193.98 M |
| DE | Deere & Company | 33.1776 | 183.02 B | -1.0957 | -3.2 | 5.77 M | 191.39 M |
| CVS | CVS Corp | 23.8989 | 114.88 B | -0.2819 | -1.17 | 7.97 M | 190.43 M |
| PNC | PNC Bank | 31.3069 | 91.67 B | -0.7006 | -2.19 | 5.87 M | 183.72 M |
| EOG | Eog Resources | 30.0107 | 81.63 B | -0.8903 | -2.88 | 6.11 M | 183.31 M |
| NOK | Nokia Corp ADR | 7.5164 | -0.1292 | -1.69 | 24.31 M | 182.69 M | |
| STT | State Street Corp | 28.972 | 47.26 B | -0.4559 | -1.55 | 6.29 M | 182.27 M |
| RF | Regions Financial Corp | 3.1012 | 24.23 B | -0.1608 | -4.93 | 58.7 M | 182.03 M |
| AFL | Aflac Inc | 13.6059 | 62.7 B | -0.58 | -4.09 | 13.34 M | 181.48 M |
| PRU | Prudential Financial Inc | 23.6367 | 41.99 B | -1.2853 | -5.16 | 7.48 M | 176.7 M |
| LLY | Eli Lilly and Company | 21.9506 | 1.27 T | -0.1162 | -0.53 | 7.9 M | 173.37 M |
| FDX | Fedex Corp | 60.5542 | 74.78 B | -1.021 | -1.66 | 2.86 M | 172.97 M |
| SCHW | The Charles Schwab Corp | 14.157 | 158.61 B | -0.1534 | -1.07 | 12.16 M | 172.14 M |
| TRV | The Travelers Companies Inc | 34.4304 | 82.61 B | -0.3886 | -1.12 | 4.96 M | 170.61 M |
| VLO | Valero Energy Corp | 10.6807 | 104.57 B | -0.3941 | -3.56 | 15.9 M | 169.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3915 | 2.1 T | -0.1662 | -2.53 | 26.2 M | 167.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3633 | -0.15 | -1.03 | 11.59 M | 166.52 M | |
| CNX | CNX Resources Corp | 33.6025 | 5.2 B | -1.7261 | -4.89 | 4.93 M | 165.51 M |
| AMP | Ameriprise Financial Services | 24.8829 | 44.58 B | -0.5862 | -2.3 | 6.65 M | 165.38 M |
| CLF | Cleveland-Cliffs Inc | 27.6206 | 7.46 B | -1.9568 | -6.62 | 5.98 M | 165.12 M |
| GD | General Dynamics Corp | 43.9227 | 98.11 B | -1.011 | -2.25 | 3.72 M | 163.42 M |
| TJX | TJX Companies | 7.6137 | 149.57 B | -0.2334 | -2.97 | 21.3 M | 162.21 M |
| DVN | Devon Energy Corp | 41.6255 | 50.85 B | -1.4235 | -3.31 | 3.86 M | 160.63 M |
| SPG | Simon Property Group | 29.8405 | 88.68 B | -1.3669 | -4.38 | 5.18 M | 154.56 M |
| SPXC | SPX Corp | 12.4165 | 7.55 B | -1.5872 | -11.33 | 12.36 M | 153.46 M |
| MCO | Moody's Corp | 20.2572 | 87.34 B | -0.4607 | -2.22 | 7.57 M | 153.37 M |
| RRC | Range Resources Corp | 47.2575 | 12.03 B | -2.4936 | -5.01 | 3.2 M | 151.03 M |
| BSX | Boston Scientific Corp | 8.12 | 64.07 B | -0.25 | -2.99 | 18.4 M | 149.4 M |
| TT | Trane Technologies Plc | 15.2378 | 92.82 B | -0.4384 | -2.8 | 9.69 M | 147.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1561 | 50.93 B | -0.3992 | -0.98 | 3.66 M | 147.03 M |
| AZO | Autozone | 136.42 | 52.34 B | -0.75 | -0.55 | 1.07 M | 145.52 M |
| ASH | Ashland Global Holdings Inc | 13.2474 | 3.45 B | -1.8531 | -12.27 | 10.98 M | 145.45 M |
| BBD | Banco Bradesco S.A. ADR | 4.4073 | 28.05 B | -0.3341 | -7.05 | 32.45 M | 143.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7287.9336 | -387.48 | -5.05 | 288.26 K | 2.1 B | |
| ELD | Eldorado Gold | 55.0939 | -1.8268 | -3.21 | 4.39 M | 241.93 M | |
| TECK-B | Teck Resources Limited | 23.0146 | -1.753 | -7.08 | 7.98 M | 183.64 M | |
| OBE | Obsidian Energy Ltd | 120.96 | -7.42 | -5.78 | 1.24 M | 150.41 M | |
| BB | Blackberry Ltd | 65.40 | -2.30 | -3.4 | 2.16 M | 141.52 M | |
| ABX | Barrick Mining Corp | 27.1996 | -0.984 | -3.49 | 4.92 M | 133.88 M | |
| RY | Royal Bank of Canada | 28.2706 | -0.1908 | -0.67 | 4.55 M | 128.58 M | |
| SU | Suncor Energy Inc | 21.3112 | -0.708 | -3.22 | 5.31 M | 113.21 M | |
| PD | Precision Drilling Corp | 141.60 | -4.80 | -3.28 | 782.04 K | 110.74 M | |
| K | Kinross Gold Corp | 16.7706 | -0.8142 | -4.63 | 6.32 M | 106.03 M | |
| MFC | Manulife Fin | 10.0578 | -0.3927 | -3.76 | 9.68 M | 97.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8458 | -0.3645 | -3.57 | 8.04 M | 79.2 M | |
| OVV | Ovintiv Inc | 110.2349 | -4.5947 | -4 | 520.08 K | 57.33 M | |
| AEM | Agnico Eagle Mines Ltd | 49.9815 | -2.2307 | -4.27 | 1.14 M | 57.01 M | |
| RCI-B | Rogers Communications Inc | 16.4006 | -0.0866 | -0.53 | 3.17 M | 52.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.6396 | -0.1291 | -1.66 | 6.53 M | 49.86 M | |
| FM | First Quantum Minerals Ltd | 13.1619 | -0.802 | -5.74 | 3.58 M | 47.13 M | |
| IMG | Iamgold Corp | 12.2365 | -0.9655 | -7.31 | 3.8 M | 46.47 M | |
| CNR | Canadian National Railway Co. | 18.804 | -0.4149 | -2.16 | 2.45 M | 46.02 M | |
| CCO | Cameco Corp | 24.2245 | -1.0885 | -4.3 | 1.65 M | 40.08 M | |
| BBD-B | Bombardier Inc Series B | 93.0503 | -5.9818 | -6.04 | 363.83 K | 33.85 M | |
| IMO | Imperial Oil | 29.1822 | -1.3639 | -4.47 | 982.22 K | 28.66 M | |
| ELR | Eastern Platinum Ltd | 7.70 | -0.20 | -2.53 | 3.64 M | 28.06 M | |
| BCE | BCE Inc | 9.9696 | -0.0509 | -0.51 | 2.73 M | 27.18 M | |
| HBM | Hudbay Minerals Inc | 11.786 | -1.0648 | -8.29 | 2.3 M | 27.07 M | |
| LUN | Lundin Mining Corp | 3.3768 | -0.1256 | -3.59 | 6.09 M | 20.57 M | |
| TRP | TC Energy Corp | 13.4844 | -0.0986 | -0.73 | 1.52 M | 20.54 M | |
| NA | National Bank of Canada | 14.2386 | -0.1093 | -0.76 | 1.44 M | 20.52 M | |
| S | Sherritt Intl Rv | 5.8872 | -0.3896 | -6.21 | 3.33 M | 19.6 M | |
| WPM | Wheaton Precious Metals Corp | 10.5267 | -0.7927 | -7 | 1.84 M | 19.41 M | |
| TXP | Touchstone Exploration Inc | 51.6853 | -0.4081 | -0.78 | 372.06 K | 19.23 M | |
| TRI | Thomson Reuters Corp | 20.8635 | -0.4459 | -2.09 | 919.35 K | 19.18 M | |
| MRU | Metro Inc | 8.5729 | -0.2446 | -2.77 | 1.89 M | 16.24 M | |
| BBD-A | Bombardier Inc | 106.00 | -6.25 | -5.57 | 152.15 K | 16.13 M | |
| ATRL | Atkinsrealis Group Inc | 34.9027 | -0.3994 | -1.13 | 438.48 K | 15.3 M | |
| X | TMX Group Ltd | 3.818 | -0.3332 | -8.03 | 3.23 M | 12.35 M | |
| POW | Power Corp of Canada Sv | 11.2392 | -0.2455 | -2.14 | 1.01 M | 11.35 M | |
| BN | Brookfield Corporation | 3.9529 | -0.1504 | -3.67 | 2.8 M | 11.05 M | |
| BTE | Baytex Energy Corp | 17.7166 | -0.1518 | -0.85 | 607.12 K | 10.76 M | |
| T | Telus Corp | 3.6664 | -0.0381 | -1.03 | 2.61 M | 9.56 M | |
| GIB-A | CGI Inc | 12.8724 | -0.2676 | -2.04 | 689.17 K | 8.87 M | |
| MG | Magna International Inc | 6.3858 | -0.2156 | -3.27 | 1.33 M | 8.49 M | |
| TA | Transalta Corp | 11.3045 | -0.231 | -2 | 700.34 K | 7.92 M | |
| CHR | Chorus Aviation Inc | 23.3071 | -0.4526 | -1.9 | 336.04 K | 7.83 M | |
| CLS | Celestica Inc Sv | 8.55 | -0.23 | -2.62 | 895.5 K | 7.66 M | |
| FTS | Fortis Inc | 13.6703 | -0.1599 | -1.16 | 559.17 K | 7.64 M | |
| MX | Methanex Corp | 13.0598 | -0.2026 | -1.53 | 583.64 K | 7.62 M | |
| OTEX | Open Text Corp | 7.6797 | -0.4739 | -5.81 | 984.8 K | 7.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8377 | -0.9728 | -2.64 | 202.4 K | 7.25 M | |
| GIL | Gildan Activewear Inc | 7.091 | -0.374 | -5.01 | 969 K | 6.87 M | |
| GTE | Gran Tierra Energy Inc | 54.40 | -1.80 | -3.2 | 117.85 K | 6.41 M | |
| GWO | Great-West Lifeco Inc | 10.5105 | -0.1934 | -1.81 | 607.09 K | 6.38 M | |
| SAP | Saputo Inc | 9.3076 | -0.1896 | -2 | 675.8 K | 6.29 M | |
| FNV | Franco-Nevada Corp | 21.5009 | -0.6082 | -2.75 | 284.1 K | 6.11 M | |
| L | Loblaw CO | 4.2088 | -0.0589 | -1.38 | 1.35 M | 5.66 M | |
| ONEX | Onex Corp | 23.1336 | -0.7396 | -3.1 | 238.71 K | 5.52 M | |
| BHC | Bausch Health Companies Inc | 13.3114 | -0.3478 | -2.55 | 392.33 K | 5.22 M | |
| AIM | Aimia Inc | 8.1262 | -0.0542 | -0.66 | 629.6 K | 5.12 M | |
| CFW | Calfrac Well Services Ltd | 433.75 | -11.50 | -2.58 | 10.05 K | 4.36 M | |
| SVM | Silvercorp Metals Inc | 4.1525 | -0.3898 | -8.58 | 1.03 M | 4.28 M | |
| SSRM | Ssr Mining Inc | 18.1582 | -1.4558 | -7.42 | 225.1 K | 4.09 M | |
| ESI | Ensign Energy Services Inc | 4.1632 | -0.0897 | -2.11 | 903.07 K | 3.76 M | |
| CAE | Cae Inc | 7.062 | -0.4283 | -5.72 | 514.29 K | 3.63 M | |
| STN | Stantec Inc | 10.8972 | -0.1326 | -1.2 | 323.76 K | 3.53 M | |
| FTT | Finning Intl | 10.1947 | -0.1976 | -1.9 | 337.61 K | 3.44 M | |
| AGI | Alamos Gold Inc Cls A | 7.3198 | -0.4048 | -5.24 | 453.73 K | 3.32 M | |
| PAAS | Pan American Silver Corp | 16.8512 | -0.5438 | -3.13 | 192.59 K | 3.25 M | |
| QBR-B | Quebecor Inc | 4.2134 | -0.1073 | -2.48 | 730 K | 3.08 M | |
| TCW | Trican Well | 7.6785 | -0.2589 | -3.26 | 386.77 K | 2.97 M | |
| TRZ | Transat At Inc | 14.50 | -0.37 | -2.49 | 195.24 K | 2.83 M | |
| VET | Vermilion Energy Inc | 13.3486 | -0.4025 | -2.93 | 211.7 K | 2.83 M | |
| ATS | Ats Corp | 6.03 | -0.24 | -3.83 | 438.3 K | 2.64 M | |
| WCN | Waste Connections Inc | 14.5697 | -0.2457 | -1.66 | 173.77 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.80 | -0.41 | -5.69 | 360.32 K | 2.45 M | |
| RBA | Rb Global Inc | 16.621 | -0.4278 | -2.51 | 143.93 K | 2.39 M | |
| IGM | Igm Financial Inc | 15.5815 | -0.3185 | -2 | 152.03 K | 2.37 M | |
| EMA | Emera Incorporated | 10.2878 | -0.1274 | -1.22 | 225.86 K | 2.32 M | |
| ALA | AltaGas Ltd | 7.4308 | -0.1591 | -2.1 | 312.18 K | 2.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 3482.5908 | -124.1526 | -3.44 | 662 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 6.9602 | -0.2481 | -3.44 | 331.2 K | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 11.5442 | -0.2602 | -2.2 | 190.2 K | 2.2 M | |
| IAG | IA Financial Corp Inc | 17.1534 | -0.2717 | -1.56 | 126.1 K | 2.16 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.5975 | -5.04 | 189.18 K | 2.13 M | |
| BIR | Birchcliff Energy Ltd | 4.6337 | -0.2507 | -5.13 | 443.9 K | 2.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4815 | -0.6024 | -3.53 | 119.34 K | 1.97 M | |
| PPL | Pembina Pipeline Corp | 5.3119 | -0.1258 | -2.31 | 363.58 K | 1.93 M | |
| LNR | Linamar Corp | 11.5033 | -0.4067 | -3.41 | 156.23 K | 1.8 M | |
| RUS | Russel Metals | 6.1612 | -0.2732 | -4.25 | 261.9 K | 1.61 M | |
| LGD | Liberty Gold Corp | 16.12 | -0.92 | -5.4 | 95.04 K | 1.53 M | |
| SEA | Seabridge Gold Inc | 16.3187 | -1.7024 | -9.45 | 87.72 K | 1.43 M | |
| PNP | Pinetree Capital Ltd | 300.00 | -14.00 | -4.46 | 4.76 K | 1.43 M | |
| CCA | Cogeco Communications Inc | 19.2376 | -0.1814 | -0.93 | 74.09 K | 1.43 M | |
| EDV | Endeavour Mining Corp | 15.5905 | -0.8206 | -5 | 82.43 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 101.10 | -9.20 | -8.34 | 11.55 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 101.10 | -9.20 | -8.34 | 11.55 K | 1.17 M | |
| MTL | Mullen Group Ltd | 7.2098 | -0.1428 | -1.94 | 161.4 K | 1.16 M | |
| ITH | International Tower Hill Mines Ltd | 5.00 | -0.25 | -4.76 | 232.4 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 4.9738 | -0.2429 | -4.66 | 233.57 K | 1.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.86 | -0.34 | -4.72 | 162.3 K | 1.11 M | |
| NPI | Northland Power Inc | 3.7658 | -0.0388 | -1.02 | 293.35 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -2.40 | -16.22 | 20.01 M | 248.17 M |
| ESINQ | ITT Educational Services Inc | 93.12 | -6.36 | -6.39 | 2.6 M | 242.03 M | |
| ASFX | American Scientific Resources Incorporated | 3.50 | -0.24 | -6.42 | 19.93 M | 69.75 M | |
| LNWO | Light & Wonder, Inc. | 12.98 | 6.2 B | -0.87 | -6.28 | 3.39 M | 44.03 M |
| MBGAF | Mercedes-Benz Group AG | 32.577 | 42.77 B | -2.0381 | -5.89 | 1.18 M | 38.4 M |
| HOS | Hornbeck Offshore Services, Inc | 14.34 | 1.82 B | -0.92 | -6.03 | 2.64 M | 37.86 M |
| ERHE | ERHC Energy Inc | 56.50 | 575.89 K | -4.50 | -7.38 | 500.35 K | 28.27 M |
| ZVOI | Zovio Inc | 14.87 | 137.92 K | -1.42 | -8.72 | 826.29 K | 12.29 M |
| CDVIQ | Cal Dive International Inc | 9.02 | 9.86 K | -0.69 | -7.11 | 975.6 K | 8.8 M |
| BYDDY | BYD Company Limited | 97.50 | 77.5 B | -12.00 | -10.96 | 78.67 K | 7.67 M |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -0.25 | -3.85 | 1.14 M | 7.13 M |
| PARD | Poniard Pharmaceuticals Inc | 264.80 | 149 | -16.40 | -5.83 | 13.67 K | 3.62 M |
| CGIP | Celadon Group Inc | 9.3839 | 5.66 K | -0.8891 | -8.65 | 194.23 K | 1.82 M |
| CBKCQ | Christopher & Banks Corporation | 5.6583 | -0.1843 | -3.15 | 250.86 K | 1.42 M | |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.06 | -1.79 | 306.41 K | 1.01 M |
| ONCI | On4 Communications Inc | 81000.00 | -2025.00 | -2.44 | 12 | 972 K | |
| GAMI | GAMCO Investors Inc | 16.4737 | 536.94 M | -0.7154 | -4.16 | 58.68 K | 966.69 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.10 | -1.79 | 154.43 K | 849.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.79 | 14.07 K | -0.34 | -6.63 | 172.24 K | 825.02 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -3.36 | -7.92 | 20.08 K | 784 K |
| HDYNQ | Hyperdynamics Corporation | 10.16 | -1.68 | -14.19 | 50.25 K | 510.57 K | |
| NEOM | NeoMedia Technologies Inc | 25.20 | 508.84 K | -4.80 | -16 | 18.81 K | 474.06 K |
| ERGO | Entia Biosciences Inc | 5.20 | 77.42 K | -0.70 | -11.86 | 80.94 K | 420.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1069 | 785 | -0.0592 | -0.65 | 44.84 K | 408.35 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | -1.3799 | -5.48 | 14.88 K | 354.37 K |
| FRTD | Fortitude Group Inc | 53.4545 | -0.6364 | -1.18 | 6 K | 320.73 K | |
| TXCCQ | TranSwitch Corporation | 3.9759 | -0.2759 | -6.49 | 60.9 K | 242.13 K | |
| VALV | Shengkai Innovations Inc | 9.30 | 42.98 K | -0.10 | -1.06 | 20.5 K | 190.65 K |
| NKRSF | Niko Resources Ltd | 75.8045 | -1.743 | -2.25 | 2.49 K | 188.75 K | |
| SEII | Sharing Economy International Inc | 9400.00 | 645.17 K | -800.00 | -7.84 | 20 | 188 K |
| NPHC | Nutra Pharma Corp | 19.84 | 1.43 M | -0.20 | -1 | 8.92 K | 176.91 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -2.56 | -3.85 | 2.64 K | 169.15 K |
| CYRNQ | CYRNQ | 63.40 | 799 | -2.60 | -3.94 | 1.56 K | 98.97 K |
| YVRLF | Liquid Media Group Ltd. | 50.17 | 482 | -3.07 | -5.77 | 1.74 K | 87.25 K |
| PJET | Priority Aviation Inc | 920.00 | 98.01 K | -65.00 | -6.6 | 73 | 67.16 K |
| CCTL | Coin Citadel | 15.00 | 37 | -8.00 | -34.78 | 3.54 K | 53.02 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.32 M | -0.20 | -5.88 | 16.36 K | 52.34 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -12.50 | -4.76 | 199 | 49.75 K |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | -37.5002 | -20 | 290 | 43.5 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.05 | -0.99 | 7.87 K | 39.36 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.10 | -1.74 | 5.82 K | 32.89 K |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 65 | 32.5 K | |
| ORBT | Orbit International Corporation | 3.4265 | 8.33 M | -0.0289 | -0.84 | 7.37 K | 25.27 K |
| BAJFF | Camrova Resources Inc | 13.41 | -1.86 | -12.18 | 1.59 K | 21.38 K | |
| MIHL | Montague International Holding Ltd | 8.50 | 12.63 K | -0.50 | -5.56 | 1.37 K | 11.65 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -20.00 | -25 | 157 | 9.42 K |
| SRSCQ | Sears Canada Inc | 9.5397 | -0.1468 | -1.52 | 700 | 6.68 K | |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | -40.00 | -16 | 25 | 5.25 K |
| PTRC | Petro River Oil Corp | 170.00 | -15.00 | -8.11 | 16 | 2.72 K | |
| FONU | FonU2 Inc | 36.00 | -16.00 | -30.77 | 51 | 1.84 K | |
| HSTC | HST Global Inc | 3.15 | 209.33 M | -1.50 | -32.26 | 480 | 1.51 K |
| JDNRF | Jayden Resources Inc. | 3.7785 | 2.32 M | -0.1073 | -2.76 | 364 | 1.38 K |
| LUGDF | Lundin Gold Inc | 8.1646 | 15.93 B | -1.1663 | -12.5 | 100 | 816.46 |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 33 | 148.5 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 8400.00 | 572.89 K | -600.00 | -6.67 | 0 | 0 |
| MRNJ | Metatron Inc | 132599.8438 | -3900.00 | -2.86 | 0 | 0 | |
| PURA | Puration Inc | 1169.60 | -33.712 | -2.8 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 4897.5615 | 654.18 K | -132.3667 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 19.00 | -0.70 | -3.55 | 1.49 M | 28.3 M | |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | -7.50 | -5.56 | 173.4 K | 22.11 M |
| BQE | BQE Water Inc | 110.00 | -3.00 | -2.65 | 178.9 K | 19.68 M | |
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 202.79 K | 10.14 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -3.75 | -15.31 | 366.15 K | 7.6 M | |
| SLG | PetroTal Corp | 18.8634 | -0.5314 | -2.74 | 307.77 K | 5.81 M | |
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 183 K | 4.69 M | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 659 K | 4.12 M | |
| OYL | CGX Energy Inc | 12.50 | -0.70 | -5.3 | 117.47 K | 1.47 M | |
| BARU | Baru Gold Corp | 18.1146 | -2.2521 | -11.06 | 78.93 K | 1.43 M | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.40 | -8 | 286.3 K | 1.32 M | |
| SGQ | SouthGobi Resources Ltd | 12.88 | -1.11 | -7.93 | 86.4 K | 1.11 M | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 16 K | 1.01 M | |
| DEC | Decade Resources Ltd | 14.75 | -1.50 | -9.23 | 32.85 K | 484.57 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -1.3986 | -9.52 | 33.72 K | 447.96 K | |
| WGO | White Gold Corp | 4.00 | -0.30 | -6.98 | 110 K | 440 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 38 K | 430.92 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -7.00 | -13.46 | 5.82 K | 261.72 K | |
| PKT | Parkit Enterprise Inc | 4.30 | -0.40 | -8.51 | 60.04 K | 258.17 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.40 | -7.55 | 32.82 K | 160.82 K | |
| SKP | StrikePoint Gold Inc | 32.00 | -3.00 | -8.57 | 4.38 K | 140.26 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 1.94 K | 87.48 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 1.81 K | 77.92 K | |
| AVCR | Avricore Health Inc | 19.60 | -1.20 | -5.77 | 2.71 K | 53.17 K | |
| VVTM | VVT Med Inc. | 1098.1309 | -70.0934 | -6 | 47 | 51.61 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 340 | 51 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 1.49 K | 50.69 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -2.00 | -11.11 | 3.01 K | 48.22 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -10.00 | -4.55 | 220 | 46.2 K |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 10.24 K | 41.82 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 9.4 K | 37.6 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | -0.2777 | -3.33 | 4.6 K | 37.06 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.50 | -6.1 | 4.77 K | 36.73 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 2.21 K | 32.41 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -20.00 | -16.67 | 301 | 30.1 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.20 | -11.76 | 3.31 K | 29.81 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 8.09 K | 29.12 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 2.26 K | 28.25 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | -6.25 | -16.67 | 898 | 28.06 K | |
| SGLD | Scorpio Gold Corporation | 7.74 | -0.54 | -6.52 | 3.53 K | 27.31 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 1.1 K | 26.3 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.80 | -7.41 | 2.6 K | 26 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -1.75 | -14.74 | 2.4 K | 24.3 K | |
| PURO | Platauro Metals Corp. | 35.0584 | -8.3473 | -19.23 | 629 | 22.05 K | |
| ZC | Zimtu Capital Corp | 6.10 | -0.05 | -0.81 | 3.3 K | 20.13 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 5.22 K | 20.03 K | |
| BTR | Bonterra Resources Inc | 34.00 | -6.00 | -15 | 450 | 15.3 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -3.00 | -12.5 | 690 | 14.49 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 167 | 13.03 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 186 | 11.16 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.5999 | -3.33 | 500 | 8.7 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 2.07 K | 8.07 K | |
| MUR | Murchison Minerals Ltd | 35.00 | -7.50 | -17.65 | 200 | 7 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 30 | 6 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 213 | 4.26 K | |
| WINS | Winshear Gold Corp | 19.9802 | -2.2201 | -10 | 200 | 4 K | |
| CTN | Centurion Minerals Ltd | 182.3996 | -9.60 | -5 | 20 | 3.65 K | |
| PGE | Group Ten Metals Inc | 7.70 | -0.70 | -8.33 | 460 | 3.54 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 318 | 3.18 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 480 | 3 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 627 | 2.82 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 39 | 2.78 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -1.00 | -13.33 | 310 | 2.02 K | |
| KORE | KORE Mining Ltd | 9.50 | -1.00 | -9.52 | 180 | 1.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -45.00 | -23.08 | 7 | 1.05 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 125 | 450 | |
| GORO | Goldgroup Mining Inc. | 26.22 | -1.14 | -4.17 | 11 | 288.42 | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 14 | 224 | |
| TNX | TenX Protocols Inc. | 255.8256 | -3.825 | -1.47 | 0 | 0 |